["2026-09-18T13:30:00.533226+00:00", "trade", 5.02, 100.0]
["2026-09-18T13:30:00.533434+00:00", "trade", 5.02, 100.0]
["2026-09-18T13:30:00.533620+00:00", "trade", 5.02, 47.0]
["2026-09-18T13:30:00.535289+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:30:00.538160+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:30:00.546624+00:00", "trade", 5.04, 11.0]
["2026-09-18T13:30:00.548982+00:00", "trade", 5.05, 55.0]
["2026-09-18T13:30:00.549347+00:00", "trade", 5.05, 8.0]
["2026-09-18T13:30:00.549348+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:30:00.549350+00:00", "trade", 5.06, 326.0]
["2026-09-18T13:30:00.549356+00:00", "quote", 5.0, 5.14]
["2026-09-18T13:30:00.549363+00:00", "quote", 5.0, 5.06]
["2026-09-18T13:30:00.549661+00:00", "quote", 5.02, 5.06]
["2026-09-18T13:30:00.549754+00:00", "quote", 5.02, 5.06]
["2026-09-18T13:30:00.549780+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:30:00.549831+00:00", "quote", 5.0, 5.06]
["2026-09-18T13:30:00.568962+00:00", "trade", 5.03, 86312.0]
["2026-09-18T13:30:00.568987+00:00", "trade", 5.03, 86312.0]
["2026-09-18T13:30:00.569062+00:00", "quote", 5.0, 5.06]
["2026-09-18T13:30:00.569072+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:30:00.575766+00:00", "trade", 5.05, 20.0]
["2026-09-18T13:30:00.577479+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:30:00.577481+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:30:00.577502+00:00", "trade", 5.05, 5.0]
["2026-09-18T13:30:00.577504+00:00", "trade", 5.05, 1000.0]
["2026-09-18T13:30:00.577511+00:00", "quote", 5.03, 5.06]
["2026-09-18T13:30:00.599409+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:30:00.643551+00:00", "quote", 5.03, 5.06]
["2026-09-18T13:30:00.652347+00:00", "quote", 5.03, 5.06]
["2026-09-18T13:30:00.652404+00:00", "quote", 5.03, 5.06]
["2026-09-18T13:30:00.658953+00:00", "trade", 5.05, 25.0]
["2026-09-18T13:30:00.658956+00:00", "trade", 5.05, 75.0]
["2026-09-18T13:30:00.658957+00:00", "trade", 5.06, 49.0]
["2026-09-18T13:30:00.659041+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:30:00.659043+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:30:00.659043+00:00", "trade", 5.06, 400.0]
["2026-09-18T13:30:00.659043+00:00", "quote", 5.03, 5.06]
["2026-09-18T13:30:00.660994+00:00", "quote", 5.03, 5.06]
["2026-09-18T13:30:00.739172+00:00", "quote", 5.03, 5.06]
["2026-09-18T13:30:00.755556+00:00", "trade", 5.045, 3.0]
["2026-09-18T13:30:00.755580+00:00", "trade", 5.045, 2.0]
["2026-09-18T13:30:00.755709+00:00", "trade", 5.045, 8.0]
["2026-09-18T13:30:00.755813+00:00", "trade", 5.045, 2.0]
["2026-09-18T13:30:00.755837+00:00", "trade", 5.045, 40.0]
["2026-09-18T13:30:00.756008+00:00", "quote", 5.03, 5.06]
["2026-09-18T13:30:00.756023+00:00", "trade", 5.04, 2.0]
["2026-09-18T13:30:00.756031+00:00", "trade", 5.04, 24.0]
["2026-09-18T13:30:00.756084+00:00", "trade", 5.04, 25.0]
["2026-09-18T13:30:00.756129+00:00", "trade", 5.04, 10.0]
["2026-09-18T13:30:00.756467+00:00", "trade", 5.04, 50.0]
["2026-09-18T13:30:00.756959+00:00", "trade", 5.04, 15.0]
["2026-09-18T13:30:00.757257+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:30:00.761374+00:00", "trade", 5.045, 245.0]
["2026-09-18T13:30:00.772348+00:00", "trade", 5.045, 151.0]
["2026-09-18T13:30:00.838648+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:00.839109+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:00.839508+00:00", "trade", 5.0474, 9.0]
["2026-09-18T13:30:00.841538+00:00", "trade", 5.05, 4.0]
["2026-09-18T13:30:00.841553+00:00", "trade", 5.05, 4.0]
["2026-09-18T13:30:00.841750+00:00", "trade", 5.049, 158.0]
["2026-09-18T13:30:00.841838+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:00.841879+00:00", "trade", 5.05, 99.0]
["2026-09-18T13:30:00.842009+00:00", "trade", 5.05, 198.0]
["2026-09-18T13:30:00.842468+00:00", "trade", 5.05, 9.0]
["2026-09-18T13:30:00.842654+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:00.843045+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:00.843156+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:00.846386+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:00.846851+00:00", "trade", 5.05, 7.0]
["2026-09-18T13:30:00.846895+00:00", "trade", 5.05, 3.0]
["2026-09-18T13:30:00.847243+00:00", "trade", 5.05, 12.0]
["2026-09-18T13:30:00.847307+00:00", "trade", 5.049, 198.0]
["2026-09-18T13:30:00.847552+00:00", "trade", 5.049, 73.0]
["2026-09-18T13:30:00.848573+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:00.848660+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:00.849221+00:00", "trade", 5.0474, 8.0]
["2026-09-18T13:30:00.849547+00:00", "trade", 5.0474, 1.0]
["2026-09-18T13:30:00.855324+00:00", "trade", 5.05, 19.0]
["2026-09-18T13:30:00.862579+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:00.864409+00:00", "trade", 5.05, 9.0]
["2026-09-18T13:30:00.864616+00:00", "trade", 5.05, 9.0]
["2026-09-18T13:30:00.864777+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:00.865069+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:00.868046+00:00", "trade", 5.045, 40.0]
["2026-09-18T13:30:00.870043+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:00.876337+00:00", "trade", 5.045, 6.0]
["2026-09-18T13:30:00.876600+00:00", "trade", 5.045, 5.0]
["2026-09-18T13:30:00.877019+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:00.877448+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:00.878537+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:30:00.880325+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:00.880665+00:00", "trade", 5.05, 19.0]
["2026-09-18T13:30:00.880923+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:00.880959+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:00.883706+00:00", "trade", 5.05, 1184.0]
["2026-09-18T13:30:00.883759+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:00.884442+00:00", "trade", 5.06, 4.0]
["2026-09-18T13:30:00.884498+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:30:00.892220+00:00", "trade", 5.0474, 44.0]
["2026-09-18T13:30:00.892611+00:00", "trade", 5.0474, 1.0]
["2026-09-18T13:30:00.893578+00:00", "trade", 5.0474, 39.0]
["2026-09-18T13:30:00.893611+00:00", "trade", 5.0474, 1.0]
["2026-09-18T13:30:00.896370+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:00.900780+00:00", "trade", 5.0558, 19.0]
["2026-09-18T13:30:00.900818+00:00", "trade", 5.0558, 1.0]
["2026-09-18T13:30:00.902334+00:00", "trade", 5.0563, 126.0]
["2026-09-18T13:30:00.902833+00:00", "trade", 5.0563, 1.0]
["2026-09-18T13:30:00.904095+00:00", "trade", 5.0569, 335.0]
["2026-09-18T13:30:00.905309+00:00", "trade", 5.0562, 113.0]
["2026-09-18T13:30:00.909766+00:00", "trade", 5.0562, 1.0]
["2026-09-18T13:30:00.910564+00:00", "trade", 5.0569, 1.0]
["2026-09-18T13:30:00.911896+00:00", "trade", 5.059, 1.0]
["2026-09-18T13:30:00.918858+00:00", "trade", 5.059, 100.0]
["2026-09-18T13:30:00.918905+00:00", "trade", 5.059, 692.0]
["2026-09-18T13:30:00.937198+00:00", "trade", 5.06, 990.0]
["2026-09-18T13:30:00.937498+00:00", "trade", 5.06, 396.0]
["2026-09-18T13:30:00.938752+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:30:00.939551+00:00", "trade", 5.059, 200.0]
["2026-09-18T13:30:00.942685+00:00", "trade", 5.059, 491.0]
["2026-09-18T13:30:00.946233+00:00", "trade", 5.059, 1.0]
["2026-09-18T13:30:00.964374+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:00.978073+00:00", "trade", 5.0478, 198.0]
["2026-09-18T13:30:00.978103+00:00", "trade", 5.0478, 1.0]
["2026-09-18T13:30:00.979056+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:30:01.008275+00:00", "trade", 5.06, 68.0]
["2026-09-18T13:30:01.070032+00:00", "trade", 5.045, 99.0]
["2026-09-18T13:30:01.070218+00:00", "trade", 5.045, 4.0]
["2026-09-18T13:30:01.070254+00:00", "trade", 5.045, 5.0]
["2026-09-18T13:30:01.070428+00:00", "trade", 5.045, 10.0]
["2026-09-18T13:30:01.070505+00:00", "trade", 5.045, 2.0]
["2026-09-18T13:30:01.074100+00:00", "trade", 5.045, 1.0]
["2026-09-18T13:30:01.074214+00:00", "trade", 5.045, 36.0]
["2026-09-18T13:30:01.074337+00:00", "trade", 5.045, 2.0]
["2026-09-18T13:30:01.074403+00:00", "trade", 5.045, 2.0]
["2026-09-18T13:30:01.074679+00:00", "trade", 5.045, 10.0]
["2026-09-18T13:30:01.074820+00:00", "trade", 5.045, 14.0]
["2026-09-18T13:30:01.074926+00:00", "trade", 5.045, 35.0]
["2026-09-18T13:30:01.075059+00:00", "trade", 5.045, 30.0]
["2026-09-18T13:30:01.075257+00:00", "trade", 5.045, 10.0]
["2026-09-18T13:30:01.075375+00:00", "trade", 5.045, 396.0]
["2026-09-18T13:30:01.075486+00:00", "trade", 5.045, 8.0]
["2026-09-18T13:30:01.075559+00:00", "trade", 5.045, 15.0]
["2026-09-18T13:30:01.075662+00:00", "trade", 5.045, 4.0]
["2026-09-18T13:30:01.075737+00:00", "trade", 5.045, 20.0]
["2026-09-18T13:30:01.097547+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:01.110355+00:00", "trade", 5.045, 1.0]
["2026-09-18T13:30:01.110840+00:00", "trade", 5.045, 1.0]
["2026-09-18T13:30:01.165900+00:00", "trade", 5.045, 1.0]
["2026-09-18T13:30:01.244884+00:00", "trade", 5.0326, 7.0]
["2026-09-18T13:30:01.245578+00:00", "trade", 5.0474, 4.0]
["2026-09-18T13:30:01.245743+00:00", "trade", 5.0474, 1.0]
["2026-09-18T13:30:01.266923+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:01.308951+00:00", "trade", 5.045, 3.0]
["2026-09-18T13:30:01.324184+00:00", "trade", 5.03, 107.0]
["2026-09-18T13:30:01.324185+00:00", "quote", 5.03, 5.06]
["2026-09-18T13:30:01.324212+00:00", "trade", 5.03, 1200.0]
["2026-09-18T13:30:01.324213+00:00", "quote", 5.03, 5.06]
["2026-09-18T13:30:01.324222+00:00", "trade", 5.03, 325.0]
["2026-09-18T13:30:01.324222+00:00", "quote", 5.03, 5.06]
["2026-09-18T13:30:01.324243+00:00", "trade", 5.03, 566.0]
["2026-09-18T13:30:01.324245+00:00", "quote", 5.0, 5.06]
["2026-09-18T13:30:01.324560+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:30:01.324611+00:00", "quote", 5.0, 5.06]
["2026-09-18T13:30:01.325013+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:30:01.332660+00:00", "trade", 5.025, 100.0]
["2026-09-18T13:30:01.332662+00:00", "trade", 5.025, 100.0]
["2026-09-18T13:30:01.399013+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:01.410601+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:30:01.506703+00:00", "quote", 5.0, 5.06]
["2026-09-18T13:30:01.514624+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:30:01.514709+00:00", "trade", 5.02, 5.0]
["2026-09-18T13:30:01.515484+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:30:01.573869+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:01.608127+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:01.608498+00:00", "trade", 5.0326, 1.0]
["2026-09-18T13:30:01.983136+00:00", "trade", 5.06, 9.0]
["2026-09-18T13:30:01.983690+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:30:01.995111+00:00", "trade", 5.0478, 178.0]
["2026-09-18T13:30:01.995467+00:00", "trade", 5.0478, 1.0]
["2026-09-18T13:30:01.996444+00:00", "trade", 5.045, 11.0]
["2026-09-18T13:30:02.009036+00:00", "trade", 5.049, 1.0]
["2026-09-18T13:30:02.117734+00:00", "trade", 5.03, 5.0]
["2026-09-18T13:30:02.117944+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:02.118387+00:00", "trade", 5.03, 10.0]
["2026-09-18T13:30:02.118940+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:02.119656+00:00", "trade", 5.03, 89.0]
["2026-09-18T13:30:02.196983+00:00", "trade", 5.03, 213.0]
["2026-09-18T13:30:02.240213+00:00", "trade", 5.025, 200.0]
["2026-09-18T13:30:02.240214+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:30:02.240266+00:00", "trade", 5.03, 200.0]
["2026-09-18T13:30:02.240266+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:30:02.243074+00:00", "trade", 5.01, 1.0]
["2026-09-18T13:30:02.243076+00:00", "trade", 5.01, 12.0]
["2026-09-18T13:30:02.243077+00:00", "trade", 5.01, 10.0]
["2026-09-18T13:30:02.243078+00:00", "trade", 5.01, 22.0]
["2026-09-18T13:30:02.243082+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:30:02.243542+00:00", "trade", 5.02, 50.0]
["2026-09-18T13:30:02.243544+00:00", "trade", 5.01, 1.0]
["2026-09-18T13:30:02.243544+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:30:02.243544+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:30:02.243549+00:00", "trade", 5.0, 500.0]
["2026-09-18T13:30:02.243551+00:00", "trade", 5.0, 154.0]
["2026-09-18T13:30:02.243615+00:00", "quote", 5.0, 5.04]
["2026-09-18T13:30:02.243942+00:00", "trade", 5.02, 200.0]
["2026-09-18T13:30:02.245889+00:00", "trade", 5.0103, 500.0]
["2026-09-18T13:30:02.246336+00:00", "quote", 5.0, 5.04]
["2026-09-18T13:30:02.277438+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:02.287940+00:00", "quote", 5.01, 5.04]
["2026-09-18T13:30:02.288301+00:00", "trade", 5.02, 25.0]
["2026-09-18T13:30:02.371787+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:30:02.373478+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:30:02.382567+00:00", "trade", 5.025, 100.0]
["2026-09-18T13:30:02.441658+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:30:02.443603+00:00", "quote", 5.01, 5.04]
["2026-09-18T13:30:02.490158+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:02.564505+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:02.692657+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:02.778397+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:02.849016+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:30:03.244084+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:30:03.244143+00:00", "quote", 5.01, 5.05]
["2026-09-18T13:30:03.260047+00:00", "trade", 5.0474, 1.0]
["2026-09-18T13:30:03.333445+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:03.336891+00:00", "trade", 5.049, 1.0]
["2026-09-18T13:30:03.393203+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:03.442879+00:00", "trade", 5.049, 1.0]
["2026-09-18T13:30:03.457561+00:00", "trade", 5.0201, 1.0]
["2026-09-18T13:30:03.581517+00:00", "trade", 5.03, 90.0]
["2026-09-18T13:30:03.583465+00:00", "trade", 5.03, 84.0]
["2026-09-18T13:30:03.748078+00:00", "trade", 5.02, 50.0]
["2026-09-18T13:30:03.824395+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:03.824419+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:03.824437+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:03.824470+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:03.824498+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:03.824511+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:03.824766+00:00", "trade", 5.01, 30.0]
["2026-09-18T13:30:03.824789+00:00", "trade", 5.01, 500.0]
["2026-09-18T13:30:03.824791+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:30:03.824863+00:00", "trade", 5.0, 1000.0]
["2026-09-18T13:30:03.824863+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:30:03.824866+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:30:03.824866+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:30:03.824868+00:00", "trade", 5.0, 1000.0]
["2026-09-18T13:30:03.824870+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:30:03.824871+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:30:03.824873+00:00", "trade", 5.0, 362.0]
["2026-09-18T13:30:03.824875+00:00", "trade", 5.0, 150.0]
["2026-09-18T13:30:03.824875+00:00", "trade", 5.0, 850.0]
["2026-09-18T13:30:03.824877+00:00", "trade", 5.0, 50.0]
["2026-09-18T13:30:03.824877+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:30:03.824880+00:00", "trade", 5.0, 6.0]
["2026-09-18T13:30:03.824883+00:00", "trade", 5.0, 12.0]
["2026-09-18T13:30:03.824883+00:00", "trade", 5.0, 1000.0]
["2026-09-18T13:30:03.824884+00:00", "trade", 5.0, 20.0]
["2026-09-18T13:30:03.824884+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:30:03.824888+00:00", "trade", 5.0, 5.0]
["2026-09-18T13:30:03.824892+00:00", "trade", 5.0, 549.0]
["2026-09-18T13:30:03.824892+00:00", "trade", 5.0, 150.0]
["2026-09-18T13:30:03.824892+00:00", "trade", 5.0, 500.0]
["2026-09-18T13:30:03.824892+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:30:03.824894+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:30:03.824899+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:30:03.824900+00:00", "trade", 5.0, 10.0]
["2026-09-18T13:30:03.824900+00:00", "trade", 5.0, 200.0]
["2026-09-18T13:30:03.824900+00:00", "trade", 5.0, 26.0]
["2026-09-18T13:30:03.824905+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:30:03.824911+00:00", "quote", 5.0, 5.04]
["2026-09-18T13:30:03.824912+00:00", "quote", 5.0, 5.04]
["2026-09-18T13:30:03.825022+00:00", "quote", 5.0, 5.03]
["2026-09-18T13:30:03.825028+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:30:03.825035+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:30:03.825142+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:30:03.825235+00:00", "trade", 5.0, 165.0]
["2026-09-18T13:30:03.825236+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:30:03.825336+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:30:03.825345+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:30:03.825434+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:30:03.825435+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:30:03.825477+00:00", "trade", 5.0, 581.0]
["2026-09-18T13:30:03.825480+00:00", "trade", 5.0, 10.0]
["2026-09-18T13:30:03.825480+00:00", "trade", 5.0, 1000.0]
["2026-09-18T13:30:03.825480+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:03.825481+00:00", "quote", 4.99, 5.01]
["2026-09-18T13:30:03.825484+00:00", "trade", 5.0, 25.0]
["2026-09-18T13:30:03.825488+00:00", "trade", 5.0, 1000.0]
["2026-09-18T13:30:03.825490+00:00", "trade", 4.99, 2.0]
["2026-09-18T13:30:03.825491+00:00", "trade", 4.99, 1.0]
["2026-09-18T13:30:03.825492+00:00", "trade", 4.99, 70.0]
["2026-09-18T13:30:03.825868+00:00", "trade", 4.99, 121.0]
["2026-09-18T13:30:03.825869+00:00", "trade", 4.99, 772.0]
["2026-09-18T13:30:03.825870+00:00", "quote", 4.97, 5.01]
["2026-09-18T13:30:03.825875+00:00", "trade", 4.99, 28.0]
["2026-09-18T13:30:03.834935+00:00", "quote", 4.98, 5.01]
["2026-09-18T13:30:03.834991+00:00", "trade", 4.99, 62.0]
["2026-09-18T13:30:03.834991+00:00", "quote", 4.97, 5.01]
["2026-09-18T13:30:03.847648+00:00", "trade", 4.99, 1.0]
["2026-09-18T13:30:03.935177+00:00", "quote", 4.98, 5.01]
["2026-09-18T13:30:03.935205+00:00", "trade", 4.98, 50.0]
["2026-09-18T13:30:03.935205+00:00", "quote", 4.97, 5.01]
["2026-09-18T13:30:03.935208+00:00", "trade", 4.98, 56.0]
["2026-09-18T13:30:03.935784+00:00", "quote", 4.97, 5.0]
["2026-09-18T13:30:03.940782+00:00", "quote", 4.97, 5.0]
["2026-09-18T13:30:03.971834+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:03.971872+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:03.971891+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:03.971911+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:03.972071+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:03.972617+00:00", "quote", 4.97, 5.01]
["2026-09-18T13:30:03.973809+00:00", "trade", 4.99, 29.0]
["2026-09-18T13:30:04.061052+00:00", "quote", 4.99, 5.01]
["2026-09-18T13:30:04.061082+00:00", "quote", 4.97, 5.01]
["2026-09-18T13:30:04.061083+00:00", "trade", 4.99, 81.0]
["2026-09-18T13:30:04.061122+00:00", "trade", 4.99, 27.0]
["2026-09-18T13:30:04.075271+00:00", "trade", 5.0479, 1.0]
["2026-09-18T13:30:04.334279+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.334348+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.334461+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.334469+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.334535+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.334564+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.340219+00:00", "trade", 5.01, 7.0]
["2026-09-18T13:30:04.370421+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370440+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370456+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370469+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370495+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370502+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370559+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370588+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370604+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370645+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370695+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370724+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370762+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370769+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370808+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370820+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370827+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370867+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370875+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.370886+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.409334+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:30:04.511561+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.511631+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.511662+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.511699+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.668807+00:00", "trade", 4.997, 200.0]
["2026-09-18T13:30:04.719700+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.719819+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.719841+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.719872+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.719959+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.720157+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.720220+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.720339+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.720422+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.720712+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.720779+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.721076+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.721205+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.721413+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.721440+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.721487+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.721668+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.807820+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.807893+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.807970+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.840540+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.932649+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.932684+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.932815+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.932826+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.933026+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.949226+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.949344+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.949492+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.956320+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.956440+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.956520+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.956581+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.965672+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.965692+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.974891+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.974957+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.975306+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.975423+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.975767+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.992308+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.992435+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:04.992459+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:05.179204+00:00", "trade", 4.9756, 1.0]
["2026-09-18T13:30:05.248529+00:00", "trade", 4.99, 5000.0]
["2026-09-18T13:30:05.420959+00:00", "trade", 4.99, 200.0]
["2026-09-18T13:30:05.603701+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:05.603717+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:05.603815+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:05.603840+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:05.603915+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:06.110025+00:00", "trade", 4.99, 3100.0]
["2026-09-18T13:30:06.119512+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.119578+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.119669+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.119676+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.119726+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.119752+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.119828+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.119906+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.119981+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.120063+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.120153+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.120228+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.120303+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.120379+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.120485+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.120561+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.120996+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.121437+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.121923+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.122043+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.122321+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.122764+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.123207+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.123676+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.124274+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.126429+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.126651+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.127695+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.127908+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.128558+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.129140+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.129704+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.130342+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.130566+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.131198+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.131434+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.131723+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.131961+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.132187+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.132479+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.132679+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.132951+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.133193+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.193414+00:00", "trade", 4.99, 13.0]
["2026-09-18T13:30:06.585627+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:06.888867+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:06.888896+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:06.888962+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:06.889048+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:06.889111+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:06.889268+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:06.889302+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:06.889311+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:06.889365+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:06.889437+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:06.889608+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:06.889622+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:06.889810+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:07.214390+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:07.337872+00:00", "trade", 4.99, 250.0]
["2026-09-18T13:30:07.402274+00:00", "trade", 4.99, 2.0]
["2026-09-18T13:30:07.409457+00:00", "trade", 4.99, 16.0]
["2026-09-18T13:30:07.619980+00:00", "trade", 4.99, 4.0]
["2026-09-18T13:30:07.621996+00:00", "trade", 4.99, 200.0]
["2026-09-18T13:30:07.817840+00:00", "trade", 4.99, 12.0]
["2026-09-18T13:30:07.919486+00:00", "trade", 5.0044, 26.0]
["2026-09-18T13:30:08.114601+00:00", "trade", 5.0099, 14.0]
["2026-09-18T13:30:08.247821+00:00", "trade", 4.99, 37.0]
["2026-09-18T13:30:08.255686+00:00", "trade", 4.99, 40.0]
["2026-09-18T13:30:08.478692+00:00", "trade", 4.9701, 3500.0]
["2026-09-18T13:30:08.487723+00:00", "quote", 4.97, 4.98]
["2026-09-18T13:30:08.487758+00:00", "quote", 4.97, 4.98]
["2026-09-18T13:30:08.487765+00:00", "quote", 4.97, 4.98]
["2026-09-18T13:30:08.487767+00:00", "trade", 4.98, 500.0]
["2026-09-18T13:30:08.487794+00:00", "trade", 4.97, 40.0]
["2026-09-18T13:30:08.487796+00:00", "trade", 4.97, 32.0]
["2026-09-18T13:30:08.487800+00:00", "trade", 4.97, 11.0]
["2026-09-18T13:30:08.487800+00:00", "trade", 4.97, 88.0]
["2026-09-18T13:30:08.487802+00:00", "trade", 4.97, 100.0]
["2026-09-18T13:30:08.487827+00:00", "trade", 4.97, 150.0]
["2026-09-18T13:30:08.487831+00:00", "quote", 4.97, 4.98]
["2026-09-18T13:30:08.487838+00:00", "quote", 4.97, 4.98]
["2026-09-18T13:30:08.487845+00:00", "quote", 4.97, 4.98]
["2026-09-18T13:30:08.488296+00:00", "trade", 4.975, 20.0]
["2026-09-18T13:30:08.488574+00:00", "quote", 4.97, 4.98]
["2026-09-18T13:30:08.491069+00:00", "trade", 4.97, 420.0]
["2026-09-18T13:30:08.964137+00:00", "trade", 4.975, 22.0]
["2026-09-18T13:30:08.965250+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.967078+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.967710+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.967789+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.967872+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.967944+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.968022+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.968101+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.968184+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.968261+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.968365+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.968405+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.968461+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.968535+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.968614+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.968695+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.968772+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.968846+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.969051+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.969493+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.970373+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.970754+00:00", "trade", 4.97, 3.0]
["2026-09-18T13:30:08.970795+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.971106+00:00", "trade", 4.97, 100.0]
["2026-09-18T13:30:08.971106+00:00", "trade", 4.97, 6.0]
["2026-09-18T13:30:08.971108+00:00", "trade", 4.97, 100.0]
["2026-09-18T13:30:08.971108+00:00", "quote", 4.96, 4.98]
["2026-09-18T13:30:08.971381+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.972108+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.973640+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.974640+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.974856+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.975097+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.975321+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.975590+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.975861+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.976086+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.976334+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.976549+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.976813+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.977045+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.977275+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.977555+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:08.979325+00:00", "trade", 4.96, 25.0]
["2026-09-18T13:30:08.979326+00:00", "quote", 4.96, 4.98]
["2026-09-18T13:30:08.979498+00:00", "trade", 4.96, 100.0]
["2026-09-18T13:30:08.979501+00:00", "trade", 4.96, 138.0]
["2026-09-18T13:30:08.979517+00:00", "quote", 4.96, 4.97]
["2026-09-18T13:30:08.979594+00:00", "trade", 4.96, 30.0]
["2026-09-18T13:30:08.979595+00:00", "trade", 4.96, 500.0]
["2026-09-18T13:30:08.980183+00:00", "quote", 4.96, 4.98]
["2026-09-18T13:30:08.981341+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:30:08.981981+00:00", "trade", 4.9615, 43.0]
["2026-09-18T13:30:09.112982+00:00", "trade", 4.9672, 22.0]
["2026-09-18T13:30:09.193855+00:00", "trade", 4.97, 100.0]
["2026-09-18T13:30:09.578872+00:00", "trade", 4.96, 17.0]
["2026-09-18T13:30:10.665028+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:30:10.667136+00:00", "trade", 4.98, 1.0]
["2026-09-18T13:30:10.870022+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:30:10.870684+00:00", "trade", 4.9774, 1.0]
["2026-09-18T13:30:10.891965+00:00", "trade", 4.98, 1.0]
["2026-09-18T13:30:12.550044+00:00", "trade", 4.96, 1.0]
["2026-09-18T13:30:12.554152+00:00", "trade", 4.96, 6.0]
["2026-09-18T13:30:12.561347+00:00", "trade", 4.97, 2.0]
["2026-09-18T13:30:12.564082+00:00", "trade", 4.96, 4.0]
["2026-09-18T13:30:12.566608+00:00", "trade", 4.96, 1.0]
["2026-09-18T13:30:12.568781+00:00", "trade", 4.98, 1.0]
["2026-09-18T13:30:12.571161+00:00", "trade", 4.9799, 1.0]
["2026-09-18T13:30:12.577400+00:00", "trade", 4.96, 3.0]
["2026-09-18T13:30:12.580919+00:00", "trade", 4.98, 1.0]
["2026-09-18T13:30:12.616120+00:00", "trade", 4.9799, 2.0]
["2026-09-18T13:30:12.927470+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:12.927488+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:12.927542+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:12.927565+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:12.927599+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:12.927622+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:13.112800+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:30:14.514239+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:14.514370+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:14.514741+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:14.834801+00:00", "trade", 4.973, 1000.0]
["2026-09-18T13:30:15.630820+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:30:15.681589+00:00", "trade", 4.97, 100.0]
["2026-09-18T13:30:19.847071+00:00", "trade", 4.97, 20.0]
["2026-09-18T13:30:19.985223+00:00", "trade", 4.9701, 2000.0]
["2026-09-18T13:30:21.133153+00:00", "trade", 4.97, 50.0]
["2026-09-18T13:30:21.134769+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.135534+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.136058+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.136067+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.136159+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.136238+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.136246+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.136341+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.136415+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.136492+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.136588+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.136630+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.136665+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.137002+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.137191+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.137389+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:21.575654+00:00", "trade", 4.9626, 1.0]
["2026-09-18T13:30:21.892376+00:00", "trade", 4.9799, 500.0]
["2026-09-18T13:30:23.619615+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.619636+00:00", "trade", 4.97, 1403.0]
["2026-09-18T13:30:23.619636+00:00", "quote", 4.96, 4.98]
["2026-09-18T13:30:23.619705+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.619707+00:00", "trade", 4.97, 200.0]
["2026-09-18T13:30:23.619709+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.619710+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.619735+00:00", "quote", 4.96, 4.97]
["2026-09-18T13:30:23.619757+00:00", "quote", 4.96, 4.98]
["2026-09-18T13:30:23.619758+00:00", "trade", 4.97, 128.0]
["2026-09-18T13:30:23.619806+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.619850+00:00", "trade", 4.97, 100.0]
["2026-09-18T13:30:23.619851+00:00", "trade", 4.97, 75.0]
["2026-09-18T13:30:23.619852+00:00", "trade", 4.98, 200.0]
["2026-09-18T13:30:23.619908+00:00", "trade", 4.97, 100.0]
["2026-09-18T13:30:23.619915+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.619915+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.619921+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.619925+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.619927+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.619933+00:00", "trade", 4.97, 15.0]
["2026-09-18T13:30:23.619944+00:00", "trade", 4.97, 128.0]
["2026-09-18T13:30:23.619968+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.619974+00:00", "trade", 4.97, 100.0]
["2026-09-18T13:30:23.620000+00:00", "trade", 4.97, 10.0]
["2026-09-18T13:30:23.620009+00:00", "trade", 4.98, 15.0]
["2026-09-18T13:30:23.620011+00:00", "quote", 4.96, 4.99]
["2026-09-18T13:30:23.620021+00:00", "trade", 4.98, 15.0]
["2026-09-18T13:30:23.620023+00:00", "trade", 4.97, 11.0]
["2026-09-18T13:30:23.620023+00:00", "trade", 4.97, 100.0]
["2026-09-18T13:30:23.620027+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.620047+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.620047+00:00", "trade", 4.98, 25.0]
["2026-09-18T13:30:23.620054+00:00", "trade", 4.98, 45.0]
["2026-09-18T13:30:23.620059+00:00", "trade", 4.98, 30.0]
["2026-09-18T13:30:23.620078+00:00", "trade", 4.98, 10.0]
["2026-09-18T13:30:23.620092+00:00", "trade", 4.975, 25.0]
["2026-09-18T13:30:23.620111+00:00", "trade", 4.965, 25.0]
["2026-09-18T13:30:23.620133+00:00", "trade", 4.98, 50.0]
["2026-09-18T13:30:23.620139+00:00", "trade", 4.965, 25.0]
["2026-09-18T13:30:23.620146+00:00", "trade", 4.97, 72.0]
["2026-09-18T13:30:23.620147+00:00", "trade", 4.97, 56.0]
["2026-09-18T13:30:23.620166+00:00", "trade", 4.98, 100.0]
["2026-09-18T13:30:23.620171+00:00", "trade", 4.975, 13.0]
["2026-09-18T13:30:23.620178+00:00", "trade", 4.98, 10.0]
["2026-09-18T13:30:23.620185+00:00", "trade", 4.99, 5.0]
["2026-09-18T13:30:23.620197+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.620202+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.620205+00:00", "trade", 4.97, 100.0]
["2026-09-18T13:30:23.620213+00:00", "trade", 4.975, 25.0]
["2026-09-18T13:30:23.620218+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.620247+00:00", "trade", 4.97, 100.0]
["2026-09-18T13:30:23.620309+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.620329+00:00", "trade", 4.97, 25.0]
["2026-09-18T13:30:23.620440+00:00", "trade", 4.965, 25.0]
["2026-09-18T13:30:23.620677+00:00", "trade", 4.975, 100.0]
["2026-09-18T13:30:23.620706+00:00", "trade", 4.97, 13.0]
["2026-09-18T13:30:26.407164+00:00", "trade", 4.975, 1.0]
["2026-09-18T13:30:26.409993+00:00", "trade", 4.975, 1.0]
["2026-09-18T13:30:26.481341+00:00", "trade", 4.975, 401.0]
["2026-09-18T13:30:26.702593+00:00", "trade", 4.975, 100.0]
["2026-09-18T13:30:32.971325+00:00", "trade", 4.975, 100.0]
["2026-09-18T13:30:34.674367+00:00", "trade", 4.9648, 200.0]
["2026-09-18T13:30:34.674933+00:00", "trade", 4.96, 200.0]
["2026-09-18T13:30:34.674960+00:00", "quote", 4.96, 4.97]
["2026-09-18T13:30:34.674964+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:30:34.674978+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:30:34.675003+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:30:34.675005+00:00", "quote", 4.96, 4.97]
["2026-09-18T13:30:34.675033+00:00", "quote", 4.96, 4.97]
["2026-09-18T13:30:34.675045+00:00", "trade", 4.96, 575.0]
["2026-09-18T13:30:34.675047+00:00", "quote", 4.96, 4.97]
["2026-09-18T13:30:34.675049+00:00", "trade", 4.96, 25.0]
["2026-09-18T13:30:34.675062+00:00", "trade", 4.96, 75.0]
["2026-09-18T13:30:34.675075+00:00", "trade", 4.95, 500.0]
["2026-09-18T13:30:34.675078+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:30:34.675086+00:00", "trade", 4.95, 50.0]
["2026-09-18T13:30:34.675091+00:00", "trade", 4.96, 100.0]
["2026-09-18T13:30:34.675092+00:00", "quote", 4.95, 4.97]
["2026-09-18T13:30:34.675094+00:00", "trade", 4.95, 45.0]
["2026-09-18T13:30:34.675094+00:00", "trade", 4.95, 538.0]
["2026-09-18T13:30:34.675102+00:00", "quote", 4.95, 4.97]
["2026-09-18T13:30:34.675108+00:00", "trade", 4.95, 150.0]
["2026-09-18T13:30:34.675108+00:00", "trade", 4.95, 300.0]
["2026-09-18T13:30:34.675109+00:00", "quote", 4.95, 4.97]
["2026-09-18T13:30:34.675116+00:00", "trade", 4.95, 12.0]
["2026-09-18T13:30:34.675116+00:00", "quote", 4.95, 4.97]
["2026-09-18T13:30:34.675183+00:00", "trade", 4.95, 7.0]
["2026-09-18T13:30:34.675518+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:30:34.675519+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:30:34.675532+00:00", "trade", 4.96, 100.0]
["2026-09-18T13:30:34.675596+00:00", "quote", 4.93, 4.98]
["2026-09-18T13:30:34.675741+00:00", "quote", 4.96, 4.98]
["2026-09-18T13:30:34.675790+00:00", "quote", 4.96, 4.97]
["2026-09-18T13:30:34.675972+00:00", "quote", 4.96, 4.98]
["2026-09-18T13:30:34.676296+00:00", "quote", 4.93, 4.98]
["2026-09-18T13:30:34.676434+00:00", "quote", 4.96, 4.98]
["2026-09-18T13:30:34.676474+00:00", "trade", 4.96, 100.0]
["2026-09-18T13:30:34.676474+00:00", "quote", 4.93, 4.98]
["2026-09-18T13:30:34.676493+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:30:34.676704+00:00", "trade", 4.95, 25.0]
["2026-09-18T13:30:34.676833+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:30:34.677008+00:00", "trade", 4.95, 68.0]
["2026-09-18T13:30:34.677009+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:30:34.677039+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:30:34.677048+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:30:34.677055+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:30:34.677316+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:30:34.677587+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:30:34.677928+00:00", "trade", 4.95, 299.0]
["2026-09-18T13:30:34.678978+00:00", "trade", 4.933, 100.0]
["2026-09-18T13:30:34.680237+00:00", "trade", 4.933, 407.0]
["2026-09-18T13:30:34.680317+00:00", "trade", 4.9676, 200.0]
["2026-09-18T13:30:34.681513+00:00", "trade", 4.93, 120.0]
["2026-09-18T13:30:34.682897+00:00", "trade", 4.93, 2.0]
["2026-09-18T13:30:34.682944+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:30:34.682945+00:00", "trade", 4.93, 600.0]
["2026-09-18T13:30:34.682945+00:00", "trade", 4.93, 500.0]
["2026-09-18T13:30:34.682952+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:30:34.682971+00:00", "quote", 4.93, 4.96]
["2026-09-18T13:30:34.682977+00:00", "quote", 4.93, 4.95]
["2026-09-18T13:30:34.682979+00:00", "trade", 4.93, 111.0]
["2026-09-18T13:30:34.682979+00:00", "trade", 4.93, 200.0]
["2026-09-18T13:30:34.682980+00:00", "quote", 4.93, 4.95]
["2026-09-18T13:30:34.682984+00:00", "quote", 4.93, 4.94]
["2026-09-18T13:30:34.682986+00:00", "quote", 4.93, 4.94]
["2026-09-18T13:30:34.683325+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:30:34.683325+00:00", "trade", 4.93, 3.0]
["2026-09-18T13:30:34.683432+00:00", "quote", 4.92, 4.94]
["2026-09-18T13:30:34.683597+00:00", "quote", 4.92, 4.95]
["2026-09-18T13:30:34.683782+00:00", "quote", 4.92, 4.95]
["2026-09-18T13:30:34.684054+00:00", "quote", 4.92, 4.95]
["2026-09-18T13:30:34.783076+00:00", "quote", 4.92, 4.96]
["2026-09-18T13:30:34.958379+00:00", "trade", 4.94, 200.0]
["2026-09-18T13:30:34.964434+00:00", "trade", 4.94, 100.0]
["2026-09-18T13:30:34.967145+00:00", "trade", 4.9599, 600.0]
["2026-09-18T13:30:35.011931+00:00", "quote", 4.93, 4.96]
["2026-09-18T13:30:35.660280+00:00", "quote", 4.93, 4.98]
["2026-09-18T13:30:35.660301+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:30:35.683932+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:30:36.783408+00:00", "trade", 4.9374, 2.0]
["2026-09-18T13:30:38.112922+00:00", "trade", 4.955, 50.0]
["2026-09-18T13:30:40.907056+00:00", "trade", 4.93, 100.0]
["2026-09-18T13:30:40.907056+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:30:40.907075+00:00", "quote", 4.93, 4.94]
["2026-09-18T13:30:40.907386+00:00", "trade", 4.93, 97.0]
["2026-09-18T13:30:40.907387+00:00", "trade", 4.93, 100.0]
["2026-09-18T13:30:40.907399+00:00", "trade", 4.93, 100.0]
["2026-09-18T13:30:40.907401+00:00", "quote", 4.92, 4.94]
["2026-09-18T13:30:40.907740+00:00", "quote", 4.92, 4.95]
["2026-09-18T13:30:40.907763+00:00", "trade", 4.92, 1103.0]
["2026-09-18T13:30:40.907802+00:00", "trade", 4.92, 285.0]
["2026-09-18T13:30:40.907802+00:00", "quote", 4.92, 4.95]
["2026-09-18T13:30:40.907823+00:00", "trade", 4.92, 715.0]
["2026-09-18T13:30:40.907824+00:00", "trade", 4.92, 250.0]
["2026-09-18T13:30:40.907825+00:00", "quote", 4.92, 4.95]
["2026-09-18T13:30:40.907843+00:00", "quote", 4.92, 4.93]
["2026-09-18T13:30:40.907862+00:00", "trade", 4.92, 1.0]
["2026-09-18T13:30:40.907865+00:00", "trade", 4.92, 1.0]
["2026-09-18T13:30:40.907865+00:00", "trade", 4.92, 10.0]
["2026-09-18T13:30:40.907865+00:00", "trade", 4.92, 1.0]
["2026-09-18T13:30:40.907870+00:00", "trade", 4.92, 200.0]
["2026-09-18T13:30:40.907870+00:00", "trade", 4.92, 227.0]
["2026-09-18T13:30:40.907880+00:00", "trade", 4.92, 1.0]
["2026-09-18T13:30:40.907887+00:00", "trade", 4.92, 354.0]
["2026-09-18T13:30:40.907889+00:00", "quote", 4.91, 4.93]
["2026-09-18T13:30:40.908544+00:00", "quote", 4.91, 4.93]
["2026-09-18T13:30:40.908622+00:00", "quote", 4.92, 4.93]
["2026-09-18T13:30:40.908773+00:00", "quote", 4.92, 4.94]
["2026-09-18T13:30:40.909180+00:00", "quote", 4.91, 4.94]
["2026-09-18T13:30:40.909325+00:00", "quote", 4.92, 4.94]
["2026-09-18T13:30:40.918399+00:00", "quote", 4.92, 4.94]
["2026-09-18T13:30:41.007804+00:00", "quote", 4.92, 4.95]
["2026-09-18T13:30:41.008287+00:00", "quote", 4.92, 4.96]
["2026-09-18T13:30:41.008311+00:00", "quote", 4.92, 4.94]
["2026-09-18T13:30:41.008829+00:00", "trade", 4.94, 39.0]
["2026-09-18T13:30:41.008829+00:00", "trade", 4.94, 21.0]
["2026-09-18T13:30:41.008998+00:00", "quote", 4.92, 4.95]
["2026-09-18T13:30:41.009255+00:00", "quote", 4.92, 4.96]
["2026-09-18T13:30:41.015162+00:00", "trade", 4.95, 25.0]
["2026-09-18T13:30:41.015244+00:00", "trade", 4.95, 25.0]
["2026-09-18T13:30:41.015306+00:00", "trade", 4.95, 25.0]
["2026-09-18T13:30:41.015363+00:00", "trade", 4.95, 25.0]
["2026-09-18T13:30:41.209639+00:00", "trade", 4.96, 61.0]
["2026-09-18T13:30:41.209640+00:00", "trade", 4.96, 11.0]
["2026-09-18T13:30:41.209641+00:00", "trade", 4.96, 100.0]
["2026-09-18T13:30:41.209653+00:00", "quote", 4.92, 4.96]
["2026-09-18T13:30:41.209660+00:00", "quote", 4.95, 4.96]
["2026-09-18T13:30:41.209681+00:00", "trade", 4.97, 66.0]
["2026-09-18T13:30:41.209789+00:00", "trade", 4.96, 21.0]
["2026-09-18T13:30:41.209949+00:00", "quote", 4.95, 4.97]
["2026-09-18T13:30:41.210132+00:00", "trade", 4.98, 61.0]
["2026-09-18T13:30:41.210188+00:00", "quote", 4.95, 4.97]
["2026-09-18T13:30:41.210203+00:00", "quote", 4.95, 4.99]
["2026-09-18T13:30:41.210273+00:00", "trade", 4.98, 21.0]
["2026-09-18T13:30:41.210283+00:00", "trade", 4.98, 21.0]
["2026-09-18T13:30:41.210388+00:00", "quote", 4.95, 4.99]
["2026-09-18T13:30:41.210410+00:00", "quote", 4.95, 4.98]
["2026-09-18T13:30:41.210421+00:00", "quote", 4.96, 4.98]
["2026-09-18T13:30:41.210486+00:00", "quote", 4.96, 4.99]
["2026-09-18T13:30:41.210684+00:00", "quote", 4.96, 4.99]
["2026-09-18T13:30:41.210694+00:00", "quote", 4.96, 4.98]
["2026-09-18T13:30:41.210868+00:00", "quote", 4.96, 4.99]
["2026-09-18T13:30:41.210871+00:00", "trade", 4.98, 100.0]
["2026-09-18T13:30:41.211232+00:00", "trade", 4.98, 25.0]
["2026-09-18T13:30:41.212502+00:00", "trade", 4.975, 25.0]
["2026-09-18T13:30:41.212574+00:00", "trade", 4.975, 25.0]
["2026-09-18T13:30:41.212641+00:00", "trade", 4.975, 25.0]
["2026-09-18T13:30:41.212713+00:00", "trade", 4.975, 25.0]
["2026-09-18T13:30:41.212934+00:00", "trade", 4.975, 25.0]
["2026-09-18T13:30:41.213840+00:00", "trade", 4.975, 25.0]
["2026-09-18T13:30:41.220771+00:00", "quote", 4.96, 4.99]
["2026-09-18T13:30:41.226881+00:00", "trade", 4.98, 100.0]
["2026-09-18T13:30:41.226882+00:00", "trade", 4.99, 100.0]
["2026-09-18T13:30:41.226882+00:00", "quote", 4.96, 4.99]
["2026-09-18T13:30:41.226895+00:00", "trade", 4.98, 25.0]
["2026-09-18T13:30:41.226942+00:00", "trade", 4.98, 25.0]
["2026-09-18T13:30:41.226944+00:00", "quote", 4.96, 4.99]
["2026-09-18T13:30:41.226946+00:00", "trade", 4.98, 18.0]
["2026-09-18T13:30:41.226958+00:00", "quote", 4.97, 4.99]
["2026-09-18T13:30:41.226970+00:00", "trade", 4.98, 25.0]
["2026-09-18T13:30:41.226974+00:00", "trade", 4.98, 25.0]
["2026-09-18T13:30:41.227017+00:00", "trade", 4.98, 25.0]
["2026-09-18T13:30:41.227112+00:00", "quote", 4.97, 5.0]
["2026-09-18T13:30:41.227346+00:00", "trade", 4.98, 100.0]
["2026-09-18T13:30:41.227353+00:00", "quote", 4.97, 5.05]
["2026-09-18T13:30:41.227428+00:00", "trade", 4.98, 25.0]
["2026-09-18T13:30:41.227477+00:00", "quote", 4.97, 5.01]
["2026-09-18T13:30:41.227601+00:00", "quote", 4.97, 5.05]
["2026-09-18T13:30:41.227847+00:00", "quote", 4.97, 5.01]
["2026-09-18T13:30:41.227865+00:00", "trade", 4.98, 25.0]
["2026-09-18T13:30:41.228401+00:00", "trade", 4.99, 18.0]
["2026-09-18T13:30:41.262514+00:00", "quote", 4.97, 5.01]
["2026-09-18T13:30:41.426990+00:00", "quote", 4.97, 5.01]
["2026-09-18T13:30:41.427073+00:00", "quote", 4.97, 5.01]
["2026-09-18T13:30:41.689806+00:00", "trade", 4.9721, 10.0]
["2026-09-18T13:30:42.110677+00:00", "trade", 4.9764, 4.0]
["2026-09-18T13:30:44.794103+00:00", "quote", 4.97, 5.01]
["2026-09-18T13:30:46.469875+00:00", "trade", 4.9829, 1000.0]
["2026-09-18T13:30:46.805391+00:00", "trade", 4.99, 2200.0]
["2026-09-18T13:30:46.846781+00:00", "quote", 4.97, 5.01]
["2026-09-18T13:30:46.846788+00:00", "quote", 4.98, 5.01]
["2026-09-18T13:30:46.846876+00:00", "trade", 5.0, 18.0]
["2026-09-18T13:30:46.847133+00:00", "quote", 4.98, 5.02]
["2026-09-18T13:30:46.847335+00:00", "quote", 4.98, 5.04]
["2026-09-18T13:30:46.847411+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:30:46.898154+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:30:48.681624+00:00", "trade", 5.02, 20.0]
["2026-09-18T13:30:49.899514+00:00", "trade", 5.0062, 3.0]
["2026-09-18T13:30:52.177282+00:00", "trade", 5.015, 178.0]
["2026-09-18T13:30:52.188621+00:00", "trade", 5.015, 1.0]
["2026-09-18T13:30:52.191053+00:00", "trade", 5.015, 1.0]
["2026-09-18T13:30:53.218996+00:00", "trade", 5.0257, 500.0]
["2026-09-18T13:30:53.872719+00:00", "quote", 4.98, 5.04]
["2026-09-18T13:30:53.873147+00:00", "quote", 4.98, 5.04]
["2026-09-18T13:30:54.302041+00:00", "quote", 4.98, 5.04]
["2026-09-18T13:30:55.396457+00:00", "trade", 5.0327, 2.0]
["2026-09-18T13:30:59.124693+00:00", "trade", 5.01, 113.0]
["2026-09-18T13:30:59.125116+00:00", "quote", 4.98, 5.04]
["2026-09-18T13:30:59.459658+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:30:59.612566+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:30:59.612572+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:01.809576+00:00", "trade", 5.015, 4000.0]
["2026-09-18T13:31:01.810108+00:00", "trade", 5.015, 946.0]
["2026-09-18T13:31:01.810566+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:01.817336+00:00", "trade", 5.015, 39.0]
["2026-09-18T13:31:01.821950+00:00", "trade", 5.015, 1.0]
["2026-09-18T13:31:04.302168+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:04.892984+00:00", "quote", 4.98, 5.06]
["2026-09-18T13:31:04.893035+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:04.893825+00:00", "quote", 4.98, 5.04]
["2026-09-18T13:31:04.918682+00:00", "quote", 4.98, 5.06]
["2026-09-18T13:31:04.918708+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:05.023072+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:05.023098+00:00", "quote", 4.98, 5.04]
["2026-09-18T13:31:05.023867+00:00", "quote", 4.98, 5.06]
["2026-09-18T13:31:05.023890+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:05.046413+00:00", "trade", 5.04, 4.0]
["2026-09-18T13:31:06.314755+00:00", "quote", 4.98, 5.06]
["2026-09-18T13:31:06.315029+00:00", "quote", 4.98, 5.04]
["2026-09-18T13:31:06.315059+00:00", "quote", 4.98, 5.06]
["2026-09-18T13:31:06.315084+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:06.315228+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:06.315528+00:00", "quote", 4.98, 5.06]
["2026-09-18T13:31:06.315559+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:09.309975+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:09.414027+00:00", "trade", 5.0295, 1000.0]
["2026-09-18T13:31:11.504538+00:00", "trade", 5.0488, 1.0]
["2026-09-18T13:31:11.505528+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:12.443947+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:12.743984+00:00", "trade", 5.015, 20.0]
["2026-09-18T13:31:12.744527+00:00", "quote", 4.93, 5.05]
["2026-09-18T13:31:12.744828+00:00", "quote", 4.93, 5.05]
["2026-09-18T13:31:12.744836+00:00", "quote", 4.92, 5.05]
["2026-09-18T13:31:12.745547+00:00", "quote", 4.92, 5.05]
["2026-09-18T13:31:12.745568+00:00", "quote", 4.92, 5.04]
["2026-09-18T13:31:12.746347+00:00", "quote", 4.92, 5.06]
["2026-09-18T13:31:12.746407+00:00", "quote", 4.92, 5.05]
["2026-09-18T13:31:13.060877+00:00", "trade", 5.0499, 5.0]
["2026-09-18T13:31:13.351398+00:00", "trade", 5.01, 5.0]
["2026-09-18T13:31:13.949948+00:00", "trade", 4.985, 100.0]
["2026-09-18T13:31:13.950946+00:00", "quote", 4.92, 5.05]
["2026-09-18T13:31:14.364096+00:00", "trade", 5.048, 2.0]
["2026-09-18T13:31:14.364517+00:00", "quote", 4.92, 5.05]
["2026-09-18T13:31:14.424202+00:00", "quote", 4.92, 5.05]
["2026-09-18T13:31:14.424222+00:00", "quote", 4.92, 5.04]
["2026-09-18T13:31:14.425005+00:00", "quote", 4.92, 5.06]
["2026-09-18T13:31:14.425049+00:00", "quote", 4.92, 5.05]
["2026-09-18T13:31:14.540398+00:00", "trade", 5.0249, 2000.0]
["2026-09-18T13:31:16.837868+00:00", "trade", 5.0188, 538.0]
["2026-09-18T13:31:16.838847+00:00", "quote", 4.92, 5.05]
["2026-09-18T13:31:16.848174+00:00", "trade", 5.04, 3.0]
["2026-09-18T13:31:16.849001+00:00", "trade", 5.0318, 2.0]
["2026-09-18T13:31:16.849074+00:00", "trade", 5.0318, 1.0]
["2026-09-18T13:31:18.795001+00:00", "trade", 5.04, 97.0]
["2026-09-18T13:31:18.795002+00:00", "trade", 5.04, 3.0]
["2026-09-18T13:31:18.795554+00:00", "quote", 4.92, 5.05]
["2026-09-18T13:31:18.795822+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:31:18.799062+00:00", "trade", 5.049, 100.0]
["2026-09-18T13:31:18.799360+00:00", "trade", 5.05, 136.0]
["2026-09-18T13:31:18.800050+00:00", "trade", 5.0357, 664.0]
["2026-09-18T13:31:22.982286+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:31:24.095717+00:00", "trade", 5.025, 2000.0]
["2026-09-18T13:31:24.096516+00:00", "quote", 4.92, 5.05]
["2026-09-18T13:31:24.096580+00:00", "quote", 4.92, 5.05]
["2026-09-18T13:31:24.096607+00:00", "quote", 4.92, 5.05]
["2026-09-18T13:31:24.097034+00:00", "quote", 4.91, 5.05]
["2026-09-18T13:31:24.101259+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:31:24.102011+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:31:24.120396+00:00", "trade", 5.025, 20.0]
["2026-09-18T13:31:28.559673+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:31:29.782165+00:00", "trade", 5.0338, 10.0]
["2026-09-18T13:31:30.045961+00:00", "trade", 5.025, 1200.0]
["2026-09-18T13:31:30.758445+00:00", "trade", 5.0056, 202.0]
["2026-09-18T13:31:31.878979+00:00", "trade", 5.025, 400.0]
["2026-09-18T13:31:36.691651+00:00", "trade", 5.0439, 17.0]
["2026-09-18T13:31:36.692006+00:00", "trade", 5.0439, 1.0]
["2026-09-18T13:31:36.692377+00:00", "trade", 5.025, 25.0]
["2026-09-18T13:31:37.613638+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:31:37.613639+00:00", "trade", 5.0, 76.0]
["2026-09-18T13:31:37.613644+00:00", "trade", 5.0, 24.0]
["2026-09-18T13:31:37.613645+00:00", "trade", 5.0, 76.0]
["2026-09-18T13:31:37.613646+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:31:37.613647+00:00", "trade", 5.0, 76.0]
["2026-09-18T13:31:37.613648+00:00", "trade", 5.0, 176.0]
["2026-09-18T13:31:37.613670+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:31:37.613674+00:00", "quote", 5.0, 5.04]
["2026-09-18T13:31:37.613675+00:00", "trade", 5.0, 40.0]
["2026-09-18T13:31:37.613695+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:31:37.613702+00:00", "trade", 5.0, 284.0]
["2026-09-18T13:31:37.613762+00:00", "trade", 5.0, 24.0]
["2026-09-18T13:31:37.613852+00:00", "trade", 5.0, 24.0]
["2026-09-18T13:31:37.613868+00:00", "trade", 5.0, 176.0]
["2026-09-18T13:31:37.614029+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:31:37.614031+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:31:37.614031+00:00", "trade", 5.0, 39.0]
["2026-09-18T13:31:37.614032+00:00", "trade", 5.0, 12.0]
["2026-09-18T13:31:37.614033+00:00", "quote", 4.98, 5.02]
["2026-09-18T13:31:37.614051+00:00", "trade", 5.0, 24.0]
["2026-09-18T13:31:37.614180+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:31:37.614200+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:31:37.614201+00:00", "quote", 4.98, 5.02]
["2026-09-18T13:31:37.614204+00:00", "quote", 4.99, 5.02]
["2026-09-18T13:31:37.614211+00:00", "quote", 4.98, 5.02]
["2026-09-18T13:31:37.614244+00:00", "trade", 5.0, 12.0]
["2026-09-18T13:31:37.614252+00:00", "trade", 5.0, 39.0]
["2026-09-18T13:31:37.614485+00:00", "quote", 4.98, 5.02]
["2026-09-18T13:31:37.614557+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:31:37.614573+00:00", "trade", 5.0, 39.0]
["2026-09-18T13:31:37.614573+00:00", "quote", 4.98, 5.02]
["2026-09-18T13:31:37.614607+00:00", "quote", 4.98, 5.02]
["2026-09-18T13:31:37.614636+00:00", "trade", 5.0, 51.0]
["2026-09-18T13:31:37.614756+00:00", "quote", 4.98, 5.03]
["2026-09-18T13:31:37.614845+00:00", "trade", 5.0, 10.0]
["2026-09-18T13:31:37.614846+00:00", "trade", 5.0, 21.0]
["2026-09-18T13:31:37.614911+00:00", "quote", 4.98, 5.02]
["2026-09-18T13:31:37.615288+00:00", "trade", 5.0, 50.0]
["2026-09-18T13:31:37.625574+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.625645+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.625731+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.625759+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.625814+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.625894+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.625974+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.626056+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.626136+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.626217+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.626224+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.626315+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.626394+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.626490+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.626569+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.626643+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.626784+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.627167+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.627361+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.627551+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.629004+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.629341+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.629915+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.629923+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.630304+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:31:37.635065+00:00", "quote", 4.98, 5.02]
["2026-09-18T13:31:37.815867+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:37.815940+00:00", "quote", 4.98, 5.04]
["2026-09-18T13:31:38.333834+00:00", "trade", 5.02, 150.0]
["2026-09-18T13:31:38.615251+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:39.794784+00:00", "trade", 5.0327, 200.0]
["2026-09-18T13:31:40.368711+00:00", "trade", 4.98, 11.0]
["2026-09-18T13:31:41.810550+00:00", "trade", 5.015, 100.0]
["2026-09-18T13:31:41.811356+00:00", "quote", 4.98, 5.05]
["2026-09-18T13:31:47.104131+00:00", "trade", 5.0238, 4.0]
["2026-09-18T13:31:47.156283+00:00", "quote", 4.98, 5.02]
["2026-09-18T13:31:47.157122+00:00", "trade", 4.98, 100.0]
["2026-09-18T13:31:47.157123+00:00", "trade", 4.98, 100.0]
["2026-09-18T13:31:47.157123+00:00", "quote", 4.98, 5.02]
["2026-09-18T13:31:47.157161+00:00", "trade", 4.98, 100.0]
["2026-09-18T13:31:47.157172+00:00", "trade", 4.98, 1.0]
["2026-09-18T13:31:47.157177+00:00", "trade", 4.98, 100.0]
["2026-09-18T13:31:47.157185+00:00", "trade", 4.98, 1.0]
["2026-09-18T13:31:47.157215+00:00", "trade", 4.98, 100.0]
["2026-09-18T13:31:47.157222+00:00", "trade", 4.98, 16.0]
["2026-09-18T13:31:47.157223+00:00", "quote", 4.98, 5.02]
["2026-09-18T13:31:47.157232+00:00", "quote", 4.97, 5.02]
["2026-09-18T13:31:47.157558+00:00", "quote", 4.94, 5.02]
["2026-09-18T13:31:47.157633+00:00", "quote", 4.92, 5.02]
["2026-09-18T13:31:47.157650+00:00", "quote", 4.92, 5.02]
["2026-09-18T13:31:47.157692+00:00", "quote", 4.95, 5.02]
["2026-09-18T13:31:47.157742+00:00", "quote", 4.92, 5.02]
["2026-09-18T13:31:47.159505+00:00", "quote", 4.91, 5.02]
["2026-09-18T13:31:48.024493+00:00", "trade", 4.965, 100.0]
["2026-09-18T13:31:48.680901+00:00", "trade", 5.0078, 1.0]
["2026-09-18T13:31:49.110006+00:00", "quote", 4.92, 5.02]
["2026-09-18T13:31:50.064228+00:00", "trade", 4.97, 200.0]
["2026-09-18T13:31:50.571758+00:00", "trade", 4.9952, 7.0]
["2026-09-18T13:31:51.087750+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:31:52.846471+00:00", "trade", 4.97, 20.0]
["2026-09-18T13:31:58.641775+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:32:01.186180+00:00", "trade", 4.9573, 1.0]
["2026-09-18T13:32:02.415651+00:00", "trade", 4.97, 936.0]
["2026-09-18T13:32:02.416438+00:00", "trade", 4.97, 9.0]
["2026-09-18T13:32:02.507439+00:00", "trade", 5.0043, 250.0]
["2026-09-18T13:32:02.507873+00:00", "trade", 4.97, 20.0]
["2026-09-18T13:32:06.864133+00:00", "trade", 4.97, 300.0]
["2026-09-18T13:32:06.864136+00:00", "trade", 4.97, 200.0]
["2026-09-18T13:32:06.864226+00:00", "trade", 4.97, 300.0]
["2026-09-18T13:32:06.864319+00:00", "trade", 4.97, 1200.0]
["2026-09-18T13:32:06.864741+00:00", "quote", 4.92, 5.02]
["2026-09-18T13:32:06.865224+00:00", "trade", 4.97, 20.0]
["2026-09-18T13:32:06.897400+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:32:07.002904+00:00", "trade", 4.9448, 12.0]
["2026-09-18T13:32:07.047402+00:00", "trade", 4.9952, 19.0]
["2026-09-18T13:32:07.510515+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:32:07.621117+00:00", "trade", 5.0043, 250.0]
["2026-09-18T13:32:07.621690+00:00", "trade", 4.97, 20.0]
["2026-09-18T13:32:07.837212+00:00", "trade", 5.0065, 504.0]
["2026-09-18T13:32:07.837728+00:00", "trade", 4.97, 20.0]
["2026-09-18T13:32:07.839523+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:32:07.844353+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:32:08.049724+00:00", "trade", 4.98, 20.0]
["2026-09-18T13:32:08.049752+00:00", "quote", 4.95, 5.02]
["2026-09-18T13:32:08.050552+00:00", "quote", 4.95, 5.01]
["2026-09-18T13:32:08.150223+00:00", "quote", 4.95, 5.01]
["2026-09-18T13:32:08.150615+00:00", "quote", 4.95, 5.01]
["2026-09-18T13:32:08.345884+00:00", "quote", 4.95, 5.02]
["2026-09-18T13:32:10.081586+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:32:10.563589+00:00", "trade", 5.0065, 14.0]
["2026-09-18T13:32:13.885907+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:32:13.885970+00:00", "quote", 4.95, 5.02]
["2026-09-18T13:32:13.885971+00:00", "trade", 5.0, 250.0]
["2026-09-18T13:32:13.885992+00:00", "trade", 5.0, 50.0]
["2026-09-18T13:32:13.886376+00:00", "quote", 4.95, 5.02]
["2026-09-18T13:32:13.886378+00:00", "trade", 4.99, 25.0]
["2026-09-18T13:32:13.886416+00:00", "quote", 4.94, 5.02]
["2026-09-18T13:32:13.886434+00:00", "quote", 4.92, 5.02]
["2026-09-18T13:32:13.886494+00:00", "quote", 4.92, 5.02]
["2026-09-18T13:32:13.886530+00:00", "quote", 4.95, 5.02]
["2026-09-18T13:32:13.886818+00:00", "quote", 4.92, 5.02]
["2026-09-18T13:32:13.923468+00:00", "trade", 4.97, 100.0]
["2026-09-18T13:32:13.923926+00:00", "trade", 4.97, 100.0]
["2026-09-18T13:32:15.739114+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:32:15.739173+00:00", "trade", 4.9952, 39.0]
["2026-09-18T13:32:15.748195+00:00", "quote", 4.92, 4.98]
["2026-09-18T13:32:15.748863+00:00", "trade", 4.95, 13.0]
["2026-09-18T13:32:15.748887+00:00", "trade", 4.95, 192.0]
["2026-09-18T13:32:15.749150+00:00", "trade", 4.95, 13.0]
["2026-09-18T13:32:15.749338+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:32:15.750677+00:00", "trade", 4.95, 13.0]
["2026-09-18T13:32:15.751221+00:00", "trade", 4.95, 13.0]
["2026-09-18T13:32:15.751727+00:00", "trade", 4.95, 13.0]
["2026-09-18T13:32:15.755549+00:00", "trade", 4.95, 13.0]
["2026-09-18T13:32:15.756071+00:00", "trade", 4.95, 13.0]
["2026-09-18T13:32:15.756607+00:00", "trade", 4.95, 13.0]
["2026-09-18T13:32:15.789867+00:00", "trade", 4.9219, 1.0]
["2026-09-18T13:32:16.304171+00:00", "trade", 4.95, 2.0]
["2026-09-18T13:32:17.005374+00:00", "trade", 4.98, 20.0]
["2026-09-18T13:32:17.416310+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:32:17.417222+00:00", "trade", 4.96, 20.0]
["2026-09-18T13:32:19.362525+00:00", "trade", 4.9576, 50.0]
["2026-09-18T13:32:21.752396+00:00", "trade", 4.96, 200.0]
["2026-09-18T13:32:21.846692+00:00", "trade", 4.96, 20.0]
["2026-09-18T13:32:23.663970+00:00", "trade", 4.92, 500.0]
["2026-09-18T13:32:24.693133+00:00", "trade", 4.96, 100.0]
["2026-09-18T13:32:28.972257+00:00", "trade", 4.9466, 201.0]
["2026-09-18T13:32:29.735341+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:32:29.735778+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:32:31.890987+00:00", "trade", 4.97, 150.0]
["2026-09-18T13:32:41.359173+00:00", "trade", 4.9221, 700.0]
["2026-09-18T13:32:42.030813+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:32:42.031342+00:00", "trade", 4.96, 20.0]
["2026-09-18T13:32:43.689867+00:00", "quote", 4.93, 4.98]
["2026-09-18T13:32:43.690652+00:00", "quote", 4.93, 4.98]
["2026-09-18T13:32:43.690745+00:00", "trade", 4.955, 80.0]
["2026-09-18T13:32:43.691162+00:00", "trade", 4.955, 20.0]
["2026-09-18T13:32:43.691177+00:00", "trade", 4.955, 100.0]
["2026-09-18T13:32:43.692515+00:00", "trade", 4.94, 20.0]
["2026-09-18T13:32:50.843409+00:00", "trade", 4.9579, 35.0]
["2026-09-18T13:32:52.912130+00:00", "trade", 4.9303, 800.0]
["2026-09-18T13:32:53.333340+00:00", "quote", 4.93, 4.96]
["2026-09-18T13:32:53.796881+00:00", "quote", 4.92, 4.96]
["2026-09-18T13:32:54.393032+00:00", "trade", 4.93, 244.0]
["2026-09-18T13:32:55.497796+00:00", "trade", 4.9258, 100.0]
["2026-09-18T13:32:55.680346+00:00", "trade", 4.958, 201.0]
["2026-09-18T13:32:55.699521+00:00", "trade", 4.9599, 1.0]
["2026-09-18T13:32:56.176742+00:00", "trade", 4.958, 1.0]
["2026-09-18T13:32:57.764186+00:00", "quote", 4.92, 4.96]
["2026-09-18T13:32:58.173821+00:00", "trade", 4.9491, 65.0]
["2026-09-18T13:32:58.574476+00:00", "trade", 4.922, 915.0]
["2026-09-18T13:32:59.676315+00:00", "quote", 4.92, 4.99]
["2026-09-18T13:32:59.676402+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:32:59.676950+00:00", "trade", 4.95, 40.0]
["2026-09-18T13:32:59.725876+00:00", "trade", 4.96, 100.0]
["2026-09-18T13:32:59.832437+00:00", "trade", 4.9849, 500.0]
["2026-09-18T13:32:59.832780+00:00", "trade", 4.95, 40.0]
["2026-09-18T13:33:01.307175+00:00", "trade", 4.96, 20.0]
["2026-09-18T13:33:02.552561+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:02.882761+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:03.011890+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:03.929102+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:04.012128+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:04.239308+00:00", "trade", 4.9309, 200.0]
["2026-09-18T13:33:04.744718+00:00", "trade", 4.94, 2000.0]
["2026-09-18T13:33:04.745505+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:04.746062+00:00", "trade", 4.95, 20.0]
["2026-09-18T13:33:04.746063+00:00", "trade", 4.96, 20.0]
["2026-09-18T13:33:04.746107+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:04.746114+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:04.746816+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:07.301463+00:00", "trade", 4.95, 25.0]
["2026-09-18T13:33:07.608698+00:00", "trade", 4.965, 502.0]
["2026-09-18T13:33:07.609204+00:00", "trade", 4.95, 20.0]
["2026-09-18T13:33:07.615908+00:00", "trade", 4.96, 1.0]
["2026-09-18T13:33:07.618851+00:00", "trade", 4.965, 1.0]
["2026-09-18T13:33:07.863367+00:00", "trade", 4.93, 500.0]
["2026-09-18T13:33:08.773105+00:00", "quote", 4.94, 5.0]
["2026-09-18T13:33:08.773139+00:00", "trade", 4.94, 100.0]
["2026-09-18T13:33:08.773139+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:08.773173+00:00", "quote", 4.93, 4.98]
["2026-09-18T13:33:08.773663+00:00", "trade", 4.93, 46.0]
["2026-09-18T13:33:08.773689+00:00", "quote", 4.93, 4.95]
["2026-09-18T13:33:08.773723+00:00", "trade", 4.93, 25.0]
["2026-09-18T13:33:08.773734+00:00", "trade", 4.93, 41.0]
["2026-09-18T13:33:08.773809+00:00", "trade", 4.93, 12.0]
["2026-09-18T13:33:08.773817+00:00", "quote", 4.92, 4.95]
["2026-09-18T13:33:08.773957+00:00", "trade", 4.93, 1.0]
["2026-09-18T13:33:08.773988+00:00", "trade", 4.95, 75.0]
["2026-09-18T13:33:08.774393+00:00", "trade", 4.935, 100.0]
["2026-09-18T13:33:08.775133+00:00", "trade", 4.935, 100.0]
["2026-09-18T13:33:08.873857+00:00", "quote", 4.92, 4.98]
["2026-09-18T13:33:08.874154+00:00", "quote", 4.92, 4.98]
["2026-09-18T13:33:08.874412+00:00", "trade", 4.94, 20.0]
["2026-09-18T13:33:08.874489+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:08.875188+00:00", "quote", 4.92, 4.97]
["2026-09-18T13:33:09.024491+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:09.024539+00:00", "quote", 4.92, 4.98]
["2026-09-18T13:33:09.024739+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:10.133790+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:10.348082+00:00", "trade", 4.965, 1.0]
["2026-09-18T13:33:10.548357+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:10.986157+00:00", "trade", 4.94, 100.0]
["2026-09-18T13:33:10.986157+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:10.986158+00:00", "trade", 4.93, 15.0]
["2026-09-18T13:33:10.986911+00:00", "quote", 4.93, 4.96]
["2026-09-18T13:33:11.011763+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:13.467864+00:00", "trade", 4.931, 1.0]
["2026-09-18T13:33:15.967788+00:00", "quote", 4.93, 4.96]
["2026-09-18T13:33:15.974086+00:00", "trade", 4.945, 25.0]
["2026-09-18T13:33:15.974567+00:00", "trade", 4.945, 25.0]
["2026-09-18T13:33:15.974808+00:00", "trade", 4.945, 25.0]
["2026-09-18T13:33:15.975289+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:18.266467+00:00", "trade", 4.95, 60.0]
["2026-09-18T13:33:19.217836+00:00", "trade", 4.93, 200.0]
["2026-09-18T13:33:19.218638+00:00", "quote", 4.93, 4.96]
["2026-09-18T13:33:19.228602+00:00", "trade", 4.94, 100.0]
["2026-09-18T13:33:19.232133+00:00", "trade", 4.93, 100.0]
["2026-09-18T13:33:19.242879+00:00", "trade", 4.93, 200.0]
["2026-09-18T13:33:19.251831+00:00", "trade", 4.94, 100.0]
["2026-09-18T13:33:19.254291+00:00", "trade", 4.93, 100.0]
["2026-09-18T13:33:19.255030+00:00", "trade", 4.93, 2200.0]
["2026-09-18T13:33:19.255456+00:00", "quote", 4.93, 4.96]
["2026-09-18T13:33:19.259635+00:00", "trade", 4.95, 25.0]
["2026-09-18T13:33:19.259702+00:00", "trade", 4.95, 25.0]
["2026-09-18T13:33:19.259703+00:00", "trade", 4.95, 25.0]
["2026-09-18T13:33:19.259784+00:00", "trade", 4.95, 25.0]
["2026-09-18T13:33:19.259798+00:00", "trade", 4.95, 25.0]
["2026-09-18T13:33:19.259806+00:00", "trade", 4.95, 25.0]
["2026-09-18T13:33:19.259876+00:00", "trade", 4.95, 25.0]
["2026-09-18T13:33:19.260095+00:00", "trade", 4.95, 25.0]
["2026-09-18T13:33:19.260130+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:19.917632+00:00", "trade", 4.9773, 1.0]
["2026-09-18T13:33:21.437361+00:00", "trade", 4.94, 7.0]
["2026-09-18T13:33:22.354476+00:00", "quote", 4.96, 5.0]
["2026-09-18T13:33:22.354549+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:22.354550+00:00", "trade", 4.96, 100.0]
["2026-09-18T13:33:22.354801+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:22.354814+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:22.355129+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:22.355215+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:22.455007+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:22.535722+00:00", "trade", 4.9312, 1.0]
["2026-09-18T13:33:23.989391+00:00", "trade", 4.952, 100.0]
["2026-09-18T13:33:25.437666+00:00", "trade", 4.965, 1000.0]
["2026-09-18T13:33:25.438455+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:25.438497+00:00", "trade", 4.96, 92.0]
["2026-09-18T13:33:25.438796+00:00", "trade", 4.97, 20.0]
["2026-09-18T13:33:25.438830+00:00", "quote", 4.95, 5.0]
["2026-09-18T13:33:25.540209+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:33:25.540967+00:00", "quote", 4.94, 5.0]
["2026-09-18T13:33:26.438763+00:00", "quote", 4.94, 5.0]
["2026-09-18T13:33:26.712139+00:00", "trade", 4.97, 2000.0]
["2026-09-18T13:33:30.148216+00:00", "trade", 4.94, 36.0]
["2026-09-18T13:33:30.450850+00:00", "trade", 4.94, 100.0]
["2026-09-18T13:33:30.450850+00:00", "quote", 4.94, 5.0]
["2026-09-18T13:33:30.450851+00:00", "trade", 4.94, 60.0]
["2026-09-18T13:33:30.450878+00:00", "quote", 4.94, 4.97]
["2026-09-18T13:33:30.450885+00:00", "quote", 4.94, 4.97]
["2026-09-18T13:33:30.451039+00:00", "trade", 4.94, 100.0]
["2026-09-18T13:33:30.451161+00:00", "trade", 4.94, 100.0]
["2026-09-18T13:33:30.451162+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:33:30.451426+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:33:30.451545+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:33:30.451688+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:33:30.451695+00:00", "quote", 4.94, 4.97]
["2026-09-18T13:33:30.451913+00:00", "quote", 4.94, 4.97]
["2026-09-18T13:33:30.451962+00:00", "quote", 4.94, 4.98]
["2026-09-18T13:33:30.452213+00:00", "quote", 4.93, 4.98]
["2026-09-18T13:33:30.452276+00:00", "quote", 4.93, 4.99]
["2026-09-18T13:33:30.452364+00:00", "quote", 4.94, 4.99]
["2026-09-18T13:33:30.452393+00:00", "trade", 4.94, 100.0]
["2026-09-18T13:33:30.452399+00:00", "quote", 4.93, 4.99]
["2026-09-18T13:33:30.452421+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:33:30.452428+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:33:30.452969+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:33:30.456561+00:00", "trade", 4.93, 185.0]
["2026-09-18T13:33:30.456564+00:00", "quote", 4.92, 4.97]
["2026-09-18T13:33:30.456568+00:00", "trade", 4.93, 200.0]
["2026-09-18T13:33:30.456569+00:00", "trade", 4.92, 300.0]
["2026-09-18T13:33:30.456570+00:00", "trade", 4.92, 300.0]
["2026-09-18T13:33:30.456571+00:00", "quote", 4.92, 4.97]
["2026-09-18T13:33:30.456578+00:00", "quote", 4.92, 4.97]
["2026-09-18T13:33:30.456601+00:00", "quote", 4.92, 4.95]
["2026-09-18T13:33:30.456608+00:00", "quote", 4.92, 4.95]
["2026-09-18T13:33:30.456610+00:00", "trade", 4.92, 144.0]
["2026-09-18T13:33:30.456615+00:00", "quote", 4.92, 4.94]
["2026-09-18T13:33:30.456622+00:00", "quote", 4.91, 4.94]
["2026-09-18T13:33:30.456627+00:00", "trade", 4.92, 56.0]
["2026-09-18T13:33:30.456629+00:00", "trade", 4.91, 5.0]
["2026-09-18T13:33:30.456630+00:00", "trade", 4.91, 14.0]
["2026-09-18T13:33:30.456655+00:00", "trade", 4.91, 100.0]
["2026-09-18T13:33:30.456753+00:00", "trade", 4.925, 100.0]
["2026-09-18T13:33:30.456775+00:00", "trade", 4.91, 100.0]
["2026-09-18T13:33:30.456842+00:00", "trade", 4.91, 75.0]
["2026-09-18T13:33:30.456906+00:00", "trade", 4.91, 100.0]
["2026-09-18T13:33:30.456924+00:00", "trade", 4.91, 4.0]
["2026-09-18T13:33:30.456926+00:00", "trade", 4.91, 56.0]
["2026-09-18T13:33:30.456928+00:00", "trade", 4.91, 44.0]
["2026-09-18T13:33:30.456929+00:00", "trade", 4.91, 2.0]
["2026-09-18T13:33:30.456933+00:00", "trade", 4.91, 100.0]
["2026-09-18T13:33:30.457019+00:00", "trade", 4.91, 75.0]
["2026-09-18T13:33:30.457066+00:00", "quote", 4.91, 4.93]
["2026-09-18T13:33:30.457164+00:00", "quote", 4.91, 4.94]
["2026-09-18T13:33:30.457181+00:00", "trade", 4.91, 4.0]
["2026-09-18T13:33:30.457183+00:00", "quote", 4.9, 4.94]
["2026-09-18T13:33:30.457184+00:00", "trade", 4.91, 600.0]
["2026-09-18T13:33:30.457184+00:00", "trade", 4.91, 1.0]
["2026-09-18T13:33:30.457290+00:00", "quote", 4.9, 4.95]
["2026-09-18T13:33:30.457446+00:00", "quote", 4.9, 4.95]
["2026-09-18T13:33:30.457730+00:00", "quote", 4.9, 4.94]
["2026-09-18T13:33:30.458053+00:00", "quote", 4.9, 4.95]
["2026-09-18T13:33:30.458559+00:00", "quote", 4.9, 4.94]
["2026-09-18T13:33:30.461742+00:00", "quote", 4.9, 4.95]
["2026-09-18T13:33:30.507412+00:00", "quote", 4.9, 4.95]
["2026-09-18T13:33:30.550981+00:00", "quote", 4.9, 4.95]
["2026-09-18T13:33:30.557190+00:00", "quote", 4.9, 4.96]
["2026-09-18T13:33:30.557507+00:00", "quote", 4.9, 4.98]
["2026-09-18T13:33:30.557590+00:00", "quote", 4.9, 4.99]
["2026-09-18T13:33:31.452060+00:00", "quote", 4.9, 5.0]
["2026-09-18T13:33:32.592928+00:00", "trade", 4.98, 225.0]
["2026-09-18T13:33:32.832655+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:33:33.049003+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:33:33.225135+00:00", "trade", 4.9683, 200.0]
["2026-09-18T13:33:33.239343+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:33:34.340394+00:00", "trade", 4.9915, 750.0]
["2026-09-18T13:33:36.565418+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:33:38.718702+00:00", "trade", 4.92, 100.0]
["2026-09-18T13:33:38.719079+00:00", "trade", 4.92, 100.0]
["2026-09-18T13:33:39.240991+00:00", "trade", 4.9117, 2.0]
["2026-09-18T13:33:39.274219+00:00", "trade", 4.9777, 42.0]
["2026-09-18T13:33:39.666954+00:00", "trade", 4.98, 1.0]
["2026-09-18T13:33:39.674954+00:00", "trade", 4.9777, 1.0]
["2026-09-18T13:33:41.636235+00:00", "trade", 4.93, 100.0]
["2026-09-18T13:33:41.744986+00:00", "trade", 4.9323, 20.0]
["2026-09-18T13:33:42.253362+00:00", "trade", 4.9323, 2.0]
["2026-09-18T13:33:42.260643+00:00", "trade", 4.9323, 1.0]
["2026-09-18T13:33:42.260667+00:00", "trade", 4.93, 1.0]
["2026-09-18T13:33:43.527147+00:00", "trade", 4.955, 200.0]
["2026-09-18T13:33:43.527815+00:00", "trade", 4.955, 2.0]
["2026-09-18T13:33:44.371127+00:00", "trade", 4.99, 4.0]
["2026-09-18T13:33:44.371487+00:00", "trade", 4.99, 1.0]
["2026-09-18T13:33:46.303725+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:33:48.053332+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:33:48.053357+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:33:48.053423+00:00", "quote", 4.92, 4.99]
["2026-09-18T13:33:48.991013+00:00", "trade", 4.955, 2559.0]
["2026-09-18T13:33:48.996391+00:00", "trade", 4.955, 152.0]
["2026-09-18T13:33:48.997193+00:00", "quote", 4.92, 4.99]
["2026-09-18T13:33:49.001865+00:00", "trade", 4.955, 1.0]
["2026-09-18T13:33:50.361286+00:00", "quote", 4.92, 4.99]
["2026-09-18T13:33:51.734334+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:51.734501+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:51.734969+00:00", "quote", 4.92, 4.98]
["2026-09-18T13:33:52.153415+00:00", "trade", 4.9799, 1.0]
["2026-09-18T13:33:52.537182+00:00", "trade", 4.9651, 10.0]
["2026-09-18T13:33:52.600026+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:33:53.208722+00:00", "trade", 4.95, 300.0]
["2026-09-18T13:33:53.209152+00:00", "trade", 4.95, 300.0]
["2026-09-18T13:33:53.209277+00:00", "trade", 4.95, 300.0]
["2026-09-18T13:33:53.209569+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:33:53.303438+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:53.303593+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:53.304073+00:00", "quote", 4.92, 4.97]
["2026-09-18T13:33:53.304500+00:00", "quote", 4.92, 4.97]
["2026-09-18T13:33:53.304870+00:00", "quote", 4.92, 4.97]
["2026-09-18T13:33:53.304903+00:00", "quote", 4.91, 4.97]
["2026-09-18T13:33:53.305451+00:00", "quote", 4.92, 4.97]
["2026-09-18T13:33:53.551177+00:00", "trade", 4.97, 1000.0]
["2026-09-18T13:33:53.551888+00:00", "trade", 4.95, 25.0]
["2026-09-18T13:33:53.551970+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:53.559980+00:00", "quote", 4.92, 4.97]
["2026-09-18T13:33:53.616158+00:00", "trade", 4.945, 25.0]
["2026-09-18T13:33:53.618133+00:00", "trade", 4.945, 175.0]
["2026-09-18T13:33:54.297955+00:00", "trade", 4.96, 2036.0]
["2026-09-18T13:33:54.342185+00:00", "trade", 4.9376, 233.0]
["2026-09-18T13:33:54.345116+00:00", "quote", 4.92, 4.97]
["2026-09-18T13:33:54.913469+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:54.956345+00:00", "trade", 4.93, 5.0]
["2026-09-18T13:33:56.064978+00:00", "trade", 4.96, 100.0]
["2026-09-18T13:33:56.537995+00:00", "trade", 4.93, 100.0]
["2026-09-18T13:33:56.538223+00:00", "trade", 4.92, 100.0]
["2026-09-18T13:33:56.538324+00:00", "trade", 4.93, 100.0]
["2026-09-18T13:33:56.538326+00:00", "trade", 4.92, 20.0]
["2026-09-18T13:33:56.538326+00:00", "trade", 4.92, 80.0]
["2026-09-18T13:33:56.538328+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:56.538766+00:00", "quote", 4.92, 4.96]
["2026-09-18T13:33:56.539565+00:00", "trade", 4.94, 100.0]
["2026-09-18T13:33:56.563161+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:56.563209+00:00", "quote", 4.92, 4.97]
["2026-09-18T13:33:56.563751+00:00", "quote", 4.92, 5.0]
["2026-09-18T13:33:56.563784+00:00", "quote", 4.92, 4.95]
["2026-09-18T13:33:59.144580+00:00", "trade", 4.948, 536.0]
["2026-09-18T13:33:59.320509+00:00", "trade", 4.948, 1.0]
["2026-09-18T13:34:01.108043+00:00", "trade", 4.93, 447.0]
["2026-09-18T13:34:02.317127+00:00", "trade", 4.9321, 2000.0]
["2026-09-18T13:34:02.914115+00:00", "trade", 4.935, 100.0]
["2026-09-18T13:34:02.914119+00:00", "trade", 4.935, 100.0]
["2026-09-18T13:34:02.914167+00:00", "trade", 4.935, 100.0]
["2026-09-18T13:34:02.914536+00:00", "trade", 4.935, 200.0]
["2026-09-18T13:34:02.924788+00:00", "trade", 4.9498, 300.0]
["2026-09-18T13:34:02.925152+00:00", "trade", 4.9498, 600.0]
["2026-09-18T13:34:02.925362+00:00", "trade", 4.9493, 8600.0]
["2026-09-18T13:34:03.285750+00:00", "trade", 4.9403, 2.0]
["2026-09-18T13:34:04.289110+00:00", "trade", 4.9458, 1.0]
["2026-09-18T13:34:04.583094+00:00", "trade", 4.935, 1.0]
["2026-09-18T13:34:08.002378+00:00", "trade", 4.93, 100.0]
["2026-09-18T13:34:08.002378+00:00", "quote", 4.91, 4.95]
["2026-09-18T13:34:08.002379+00:00", "trade", 4.92, 100.0]
["2026-09-18T13:34:08.002398+00:00", "quote", 4.91, 4.93]
["2026-09-18T13:34:08.002469+00:00", "trade", 4.93, 100.0]
["2026-09-18T13:34:08.002469+00:00", "quote", 4.91, 4.94]
["2026-09-18T13:34:08.002498+00:00", "quote", 4.91, 4.94]
["2026-09-18T13:34:08.002955+00:00", "quote", 4.91, 4.94]
["2026-09-18T13:34:08.003218+00:00", "quote", 4.91, 4.94]
["2026-09-18T13:34:08.003497+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:34:08.003872+00:00", "trade", 4.95, 10.0]
["2026-09-18T13:34:08.003872+00:00", "trade", 4.95, 20.0]
["2026-09-18T13:34:08.003903+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:34:08.003910+00:00", "quote", 4.95, 5.0]
["2026-09-18T13:34:08.003951+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:34:08.003951+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:34:08.004219+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:34:08.004358+00:00", "quote", 4.95, 5.0]
["2026-09-18T13:34:08.004388+00:00", "quote", 4.95, 5.0]
["2026-09-18T13:34:08.004393+00:00", "trade", 4.95, 2.0]
["2026-09-18T13:34:08.004395+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:34:08.004659+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:34:08.004709+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:34:08.004833+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:34:08.005139+00:00", "quote", 4.93, 4.97]
["2026-09-18T13:34:08.010129+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:34:08.103966+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:34:08.104708+00:00", "quote", 4.93, 5.0]
["2026-09-18T13:34:08.111039+00:00", "trade", 4.94, 100.0]
["2026-09-18T13:34:08.111040+00:00", "trade", 4.93, 100.0]
["2026-09-18T13:34:08.111040+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:34:08.111096+00:00", "quote", 4.91, 4.99]
["2026-09-18T13:34:08.111524+00:00", "quote", 4.91, 4.95]
["2026-09-18T13:34:08.115991+00:00", "quote", 4.91, 4.95]
["2026-09-18T13:34:08.166059+00:00", "trade", 4.93, 5.0]
["2026-09-18T13:34:08.167951+00:00", "trade", 4.93, 100.0]
["2026-09-18T13:34:08.168371+00:00", "quote", 4.91, 4.98]
["2026-09-18T13:34:08.168443+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:34:08.177761+00:00", "trade", 4.92, 17.0]
["2026-09-18T13:34:08.177762+00:00", "trade", 4.92, 100.0]
["2026-09-18T13:34:08.177780+00:00", "quote", 4.91, 5.0]
["2026-09-18T13:34:08.177802+00:00", "quote", 4.91, 4.97]
["2026-09-18T13:34:08.177807+00:00", "trade", 4.91, 52.0]
["2026-09-18T13:34:08.177808+00:00", "quote", 4.91, 4.96]
["2026-09-18T13:34:08.177827+00:00", "quote", 4.91, 4.97]
["2026-09-18T13:34:08.177834+00:00", "quote", 4.91, 4.96]
["2026-09-18T13:34:08.177992+00:00", "trade", 4.91, 83.0]
["2026-09-18T13:34:08.177995+00:00", "quote", 4.9, 4.96]
["2026-09-18T13:34:08.178534+00:00", "quote", 4.9, 4.95]
["2026-09-18T13:34:08.242118+00:00", "trade", 4.925, 100.0]
["2026-09-18T13:34:09.629193+00:00", "quote", 4.9, 4.94]
["2026-09-18T13:34:11.169471+00:00", "quote", 4.9, 4.93]
["2026-09-18T13:34:11.197878+00:00", "trade", 4.92, 20.0]
["2026-09-18T13:34:12.019570+00:00", "trade", 4.9049, 200.0]
["2026-09-18T13:34:14.240723+00:00", "trade", 4.915, 500.0]
["2026-09-18T13:34:15.574490+00:00", "trade", 4.915, 100.0]
["2026-09-18T13:34:16.710974+00:00", "trade", 4.9203, 1.0]
["2026-09-18T13:34:16.913067+00:00", "trade", 4.9259, 82.0]
["2026-09-18T13:34:17.531592+00:00", "trade", 4.9, 10001.0]
["2026-09-18T13:34:17.531953+00:00", "trade", 4.9, 1.0]
["2026-09-18T13:34:17.533030+00:00", "trade", 4.91, 48.0]
["2026-09-18T13:34:17.534265+00:00", "trade", 4.9, 50.0]
["2026-09-18T13:34:17.534270+00:00", "trade", 4.9, 10.0]
["2026-09-18T13:34:17.534271+00:00", "trade", 4.9, 50.0]
["2026-09-18T13:34:17.534274+00:00", "quote", 4.9, 4.93]
["2026-09-18T13:34:17.534278+00:00", "trade", 4.9, 77.0]
["2026-09-18T13:34:17.534281+00:00", "quote", 4.9, 4.93]
["2026-09-18T13:34:17.534500+00:00", "trade", 4.91, 8.0]
["2026-09-18T13:34:17.534687+00:00", "trade", 4.9, 3.0]
["2026-09-18T13:34:17.534793+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:17.535083+00:00", "trade", 4.9, 200.0]
["2026-09-18T13:34:17.535598+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:34:17.535784+00:00", "quote", 4.9, 4.93]
["2026-09-18T13:34:17.536118+00:00", "trade", 4.9, 10.0]
["2026-09-18T13:34:17.536869+00:00", "trade", 4.9, 4.0]
["2026-09-18T13:34:17.539060+00:00", "trade", 4.9, 687.0]
["2026-09-18T13:34:17.539689+00:00", "trade", 4.9, 34.0]
["2026-09-18T13:34:17.539774+00:00", "trade", 4.9, 200.0]
["2026-09-18T13:34:17.553138+00:00", "trade", 4.91, 100.0]
["2026-09-18T13:34:17.553782+00:00", "trade", 4.91, 99.0]
["2026-09-18T13:34:17.556303+00:00", "trade", 4.91, 297.0]
["2026-09-18T13:34:18.026574+00:00", "trade", 4.9, 10.0]
["2026-09-18T13:34:18.026574+00:00", "trade", 4.9, 690.0]
["2026-09-18T13:34:18.030206+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:34:18.031876+00:00", "trade", 4.9, 60.0]
["2026-09-18T13:34:18.535731+00:00", "trade", 4.915, 100.0]
["2026-09-18T13:34:18.554433+00:00", "trade", 4.915, 5.0]
["2026-09-18T13:34:21.452563+00:00", "trade", 4.9138, 100.0]
["2026-09-18T13:34:21.723682+00:00", "trade", 4.93, 60.0]
["2026-09-18T13:34:22.084372+00:00", "trade", 4.93, 39.0]
["2026-09-18T13:34:22.977900+00:00", "trade", 4.9039, 238.0]
["2026-09-18T13:34:24.120238+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:24.120255+00:00", "trade", 4.9, 23.0]
["2026-09-18T13:34:24.120261+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:34:24.120262+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:34:24.120264+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:24.120268+00:00", "trade", 4.9, 4.0]
["2026-09-18T13:34:24.120273+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:34:24.120274+00:00", "trade", 4.9, 72.0]
["2026-09-18T13:34:24.120278+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:24.120284+00:00", "trade", 4.91, 1.0]
["2026-09-18T13:34:24.120338+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:24.120875+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:24.121339+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:24.121346+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:24.121404+00:00", "quote", 4.9, 4.93]
["2026-09-18T13:34:25.149856+00:00", "trade", 4.902, 124.0]
["2026-09-18T13:34:26.871347+00:00", "quote", 4.9, 4.93]
["2026-09-18T13:34:27.144254+00:00", "trade", 4.91, 95.0]
["2026-09-18T13:34:27.144256+00:00", "quote", 4.9, 4.93]
["2026-09-18T13:34:27.144261+00:00", "trade", 4.9, 105.0]
["2026-09-18T13:34:27.144264+00:00", "quote", 4.9, 4.93]
["2026-09-18T13:34:27.144327+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:27.145457+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:27.145519+00:00", "quote", 4.9, 4.93]
["2026-09-18T13:34:27.156960+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.157428+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.157676+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.157732+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.157884+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.158336+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.158541+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.158800+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.158829+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.159247+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.159317+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.159540+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.160082+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.160490+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.160845+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.160947+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.161397+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.161608+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.162373+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.163137+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:27.188387+00:00", "trade", 4.915, 54.0]
["2026-09-18T13:34:28.172973+00:00", "trade", 4.915, 3.0]
["2026-09-18T13:34:28.173178+00:00", "trade", 4.915, 2.0]
["2026-09-18T13:34:28.173428+00:00", "trade", 4.915, 25.0]
["2026-09-18T13:34:28.173901+00:00", "trade", 4.915, 25.0]
["2026-09-18T13:34:28.174226+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:28.174353+00:00", "trade", 4.915, 25.0]
["2026-09-18T13:34:28.174539+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:28.174807+00:00", "trade", 4.915, 25.0]
["2026-09-18T13:34:28.175005+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:28.175278+00:00", "trade", 4.915, 25.0]
["2026-09-18T13:34:28.175295+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:28.175726+00:00", "trade", 4.915, 25.0]
["2026-09-18T13:34:28.175772+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:28.176010+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:28.176177+00:00", "trade", 4.915, 25.0]
["2026-09-18T13:34:28.176531+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:28.176625+00:00", "trade", 4.915, 25.0]
["2026-09-18T13:34:28.176718+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:28.177075+00:00", "trade", 4.915, 25.0]
["2026-09-18T13:34:28.177297+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:28.177430+00:00", "trade", 4.92, 25.0]
["2026-09-18T13:34:28.662623+00:00", "trade", 4.9, 200.0]
["2026-09-18T13:34:28.662625+00:00", "trade", 4.9, 10.0]
["2026-09-18T13:34:28.662626+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:34:28.662648+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:34:28.662649+00:00", "quote", 4.9, 4.93]
["2026-09-18T13:34:28.662653+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:28.662659+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:28.662707+00:00", "trade", 4.9, 23.0]
["2026-09-18T13:34:28.662712+00:00", "trade", 4.9, 500.0]
["2026-09-18T13:34:28.662717+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:28.662721+00:00", "trade", 4.9, 250.0]
["2026-09-18T13:34:28.662790+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:28.662792+00:00", "trade", 4.9, 310.0]
["2026-09-18T13:34:28.662792+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:28.662806+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:28.663081+00:00", "trade", 4.91, 25.0]
["2026-09-18T13:34:28.663105+00:00", "trade", 4.91, 75.0]
["2026-09-18T13:34:28.663105+00:00", "trade", 4.9, 13.0]
["2026-09-18T13:34:28.663105+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:28.663110+00:00", "trade", 4.9, 212.0]
["2026-09-18T13:34:28.663112+00:00", "quote", 4.89, 4.92]
["2026-09-18T13:34:28.663118+00:00", "trade", 4.9, 15.0]
["2026-09-18T13:34:28.663118+00:00", "trade", 4.9, 60.0]
["2026-09-18T13:34:28.663234+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:28.663313+00:00", "quote", 4.9, 4.92]
["2026-09-18T13:34:28.663442+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:34:28.663442+00:00", "quote", 4.89, 4.92]
["2026-09-18T13:34:28.663732+00:00", "quote", 4.89, 4.92]
["2026-09-18T13:34:28.663771+00:00", "quote", 4.89, 4.92]
["2026-09-18T13:34:28.663777+00:00", "quote", 4.89, 4.92]
["2026-09-18T13:34:28.663784+00:00", "quote", 4.89, 4.92]
["2026-09-18T13:34:28.671078+00:00", "quote", 4.89, 4.93]
["2026-09-18T13:34:28.682809+00:00", "quote", 4.89, 4.93]
["2026-09-18T13:34:28.921406+00:00", "trade", 4.91, 5.0]
["2026-09-18T13:34:29.423763+00:00", "trade", 4.89, 141.0]
["2026-09-18T13:34:29.423763+00:00", "quote", 4.89, 4.93]
["2026-09-18T13:34:29.424500+00:00", "trade", 4.89, 669.0]
["2026-09-18T13:34:29.424501+00:00", "quote", 4.89, 4.93]
["2026-09-18T13:34:29.424526+00:00", "trade", 4.89, 190.0]
["2026-09-18T13:34:29.424527+00:00", "quote", 4.88, 4.93]
["2026-09-18T13:34:29.424546+00:00", "quote", 4.88, 4.9]
["2026-09-18T13:34:29.425222+00:00", "quote", 4.88, 4.93]
["2026-09-18T13:34:29.426689+00:00", "trade", 4.89, 4.0]
["2026-09-18T13:34:29.427235+00:00", "trade", 4.88, 4.0]
["2026-09-18T13:34:29.430038+00:00", "trade", 4.88, 96.0]
["2026-09-18T13:34:29.730858+00:00", "trade", 4.88, 10.0]
["2026-09-18T13:34:29.730863+00:00", "quote", 4.88, 4.93]
["2026-09-18T13:34:29.731654+00:00", "quote", 4.88, 4.91]
["2026-09-18T13:34:30.011181+00:00", "quote", 4.88, 4.93]
["2026-09-18T13:34:30.142573+00:00", "quote", 4.88, 4.91]
["2026-09-18T13:34:31.096188+00:00", "quote", 4.88, 4.91]
["2026-09-18T13:34:32.011533+00:00", "quote", 4.88, 4.93]
["2026-09-18T13:34:32.187703+00:00", "quote", 4.88, 4.91]
["2026-09-18T13:34:33.011253+00:00", "quote", 4.88, 4.93]
["2026-09-18T13:34:33.201043+00:00", "quote", 4.88, 4.91]
["2026-09-18T13:34:33.492219+00:00", "trade", 4.89, 100.0]
["2026-09-18T13:34:33.492221+00:00", "trade", 4.88, 990.0]
["2026-09-18T13:34:33.492221+00:00", "quote", 4.88, 4.91]
["2026-09-18T13:34:33.492247+00:00", "quote", 4.88, 4.91]
["2026-09-18T13:34:33.492470+00:00", "quote", 4.88, 4.91]
["2026-09-18T13:34:33.492486+00:00", "quote", 4.88, 4.9]
["2026-09-18T13:34:33.492516+00:00", "trade", 4.88, 2.0]
["2026-09-18T13:34:33.492519+00:00", "trade", 4.88, 27.0]
["2026-09-18T13:34:33.492599+00:00", "trade", 4.88, 100.0]
["2026-09-18T13:34:33.492600+00:00", "quote", 4.88, 4.9]
["2026-09-18T13:34:33.493401+00:00", "trade", 4.88, 100.0]
["2026-09-18T13:34:33.493402+00:00", "quote", 4.87, 4.9]
["2026-09-18T13:34:33.493421+00:00", "quote", 4.87, 4.89]
["2026-09-18T13:34:33.493428+00:00", "quote", 4.87, 4.89]
["2026-09-18T13:34:33.493978+00:00", "quote", 4.87, 4.89]
["2026-09-18T13:34:33.494114+00:00", "quote", 4.87, 4.89]
["2026-09-18T13:34:33.494234+00:00", "trade", 4.87, 250.0]
["2026-09-18T13:34:33.494236+00:00", "quote", 4.86, 4.89]
["2026-09-18T13:34:33.494243+00:00", "trade", 4.87, 4.0]
["2026-09-18T13:34:33.494243+00:00", "quote", 4.86, 4.89]
["2026-09-18T13:34:33.494301+00:00", "quote", 4.86, 4.88]
["2026-09-18T13:34:33.494329+00:00", "trade", 4.86, 200.0]
["2026-09-18T13:34:33.494331+00:00", "quote", 4.85, 4.88]
["2026-09-18T13:34:33.494379+00:00", "trade", 4.85, 10.0]
["2026-09-18T13:34:33.494381+00:00", "trade", 4.85, 20.0]
["2026-09-18T13:34:33.494382+00:00", "trade", 4.85, 10.0]
["2026-09-18T13:34:33.494384+00:00", "trade", 4.85, 200.0]
["2026-09-18T13:34:33.494401+00:00", "quote", 4.85, 4.88]
["2026-09-18T13:34:33.494410+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:34:33.494415+00:00", "quote", 4.85, 4.87]
["2026-09-18T13:34:33.494424+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:34:33.494430+00:00", "quote", 4.85, 4.87]
["2026-09-18T13:34:33.494444+00:00", "quote", 4.85, 4.86]
["2026-09-18T13:34:33.494445+00:00", "trade", 4.88, 50.0]
["2026-09-18T13:34:33.494470+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:34:33.494486+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:34:33.494488+00:00", "quote", 4.85, 4.86]
["2026-09-18T13:34:33.494499+00:00", "trade", 4.85, 150.0]
["2026-09-18T13:34:33.494516+00:00", "trade", 4.86, 100.0]
["2026-09-18T13:34:33.494516+00:00", "quote", 4.85, 4.87]
["2026-09-18T13:34:33.494517+00:00", "trade", 4.86, 17.0]
["2026-09-18T13:34:33.494602+00:00", "trade", 4.86, 1.0]
["2026-09-18T13:34:33.494695+00:00", "quote", 4.85, 4.87]
["2026-09-18T13:34:33.494765+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:34:33.494767+00:00", "trade", 4.86, 4.0]
["2026-09-18T13:34:33.494770+00:00", "trade", 4.86, 80.0]
["2026-09-18T13:34:33.494770+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:34:33.494770+00:00", "trade", 4.85, 1.0]
["2026-09-18T13:34:33.494776+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:34:33.494778+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:34:33.494819+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:34:33.494938+00:00", "trade", 4.85, 4.0]
["2026-09-18T13:34:33.495080+00:00", "trade", 4.84, 4.0]
["2026-09-18T13:34:33.495166+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:34:33.495181+00:00", "trade", 4.86, 75.0]
["2026-09-18T13:34:33.495393+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:34:33.495400+00:00", "quote", 4.84, 4.86]
["2026-09-18T13:34:33.495408+00:00", "trade", 4.84, 20.0]
["2026-09-18T13:34:33.495409+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:34:33.495411+00:00", "trade", 4.84, 40.0]
["2026-09-18T13:34:33.495412+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:34:33.495416+00:00", "trade", 4.84, 128.0]
["2026-09-18T13:34:33.495420+00:00", "trade", 4.84, 34.0]
["2026-09-18T13:34:33.495421+00:00", "quote", 4.84, 4.86]
["2026-09-18T13:34:33.495432+00:00", "trade", 4.84, 95.0]
["2026-09-18T13:34:33.495434+00:00", "quote", 4.84, 4.86]
["2026-09-18T13:34:33.495435+00:00", "trade", 4.84, 32.0]
["2026-09-18T13:34:33.495441+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:34:33.495448+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:34:33.495464+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:34:33.495682+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:34:33.495808+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:34:33.495855+00:00", "trade", 4.84, 20.0]
["2026-09-18T13:34:33.495964+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:34:33.495986+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:34:33.496014+00:00", "trade", 4.83, 1.0]
["2026-09-18T13:34:33.496149+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:34:33.496150+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:34:33.496249+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:34:33.496521+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:34:33.496869+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:34:33.496879+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:34:33.496906+00:00", "trade", 4.83, 15.0]
["2026-09-18T13:34:33.496911+00:00", "trade", 4.84, 196.0]
["2026-09-18T13:34:33.496965+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:34:33.497273+00:00", "trade", 4.845, 100.0]
["2026-09-18T13:34:33.497274+00:00", "trade", 4.83, 38.0]
["2026-09-18T13:34:33.497274+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:34:33.497279+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:34:33.497626+00:00", "trade", 4.83, 500.0]
["2026-09-18T13:34:33.497631+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:34:33.497973+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:34:33.498588+00:00", "trade", 4.84, 411.0]
["2026-09-18T13:34:33.500928+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:34:33.503227+00:00", "trade", 4.85, 58.0]
["2026-09-18T13:34:33.503227+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:34:33.503319+00:00", "trade", 4.85, 95.0]
["2026-09-18T13:34:33.506769+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:34:33.508040+00:00", "trade", 4.845, 30.0]
["2026-09-18T13:34:33.520081+00:00", "trade", 4.845, 25.0]
["2026-09-18T13:34:33.532148+00:00", "trade", 4.845, 25.0]
["2026-09-18T13:34:33.532391+00:00", "trade", 4.845, 25.0]
["2026-09-18T13:34:33.532657+00:00", "trade", 4.845, 25.0]
["2026-09-18T13:34:33.544198+00:00", "trade", 4.845, 25.0]
["2026-09-18T13:34:33.544702+00:00", "trade", 4.845, 25.0]
["2026-09-18T13:34:33.545244+00:00", "trade", 4.845, 25.0]
["2026-09-18T13:34:33.575176+00:00", "trade", 4.8342, 30.0]
["2026-09-18T13:34:33.706557+00:00", "trade", 4.83, 90.0]
["2026-09-18T13:34:33.937914+00:00", "trade", 4.845, 20.0]
["2026-09-18T13:34:34.930751+00:00", "trade", 4.86, 20.0]
["2026-09-18T13:34:34.930751+00:00", "quote", 4.83, 4.89]
["2026-09-18T13:34:34.930753+00:00", "trade", 4.86, 40.0]
["2026-09-18T13:34:34.930754+00:00", "trade", 4.86, 10.0]
["2026-09-18T13:34:34.930809+00:00", "trade", 4.86, 1.0]
["2026-09-18T13:34:34.930811+00:00", "trade", 4.86, 32.0]
["2026-09-18T13:34:34.931053+00:00", "quote", 4.83, 4.91]
["2026-09-18T13:34:34.931646+00:00", "quote", 4.83, 4.9]
["2026-09-18T13:34:34.931691+00:00", "quote", 4.84, 4.9]
["2026-09-18T13:34:35.125787+00:00", "trade", 4.832, 102.0]
["2026-09-18T13:34:35.382228+00:00", "trade", 4.83, 1.0]
["2026-09-18T13:34:35.930747+00:00", "quote", 4.83, 4.9]
["2026-09-18T13:34:37.442949+00:00", "trade", 4.865, 1.0]
["2026-09-18T13:34:38.996777+00:00", "trade", 4.8387, 40.0]
["2026-09-18T13:34:40.480299+00:00", "trade", 4.865, 1.0]
["2026-09-18T13:34:40.635927+00:00", "trade", 4.865, 525.0]
["2026-09-18T13:34:44.481934+00:00", "trade", 4.8352, 980.0]
["2026-09-18T13:34:44.482903+00:00", "trade", 4.83, 4.0]
["2026-09-18T13:34:44.824307+00:00", "trade", 4.865, 500.0]
["2026-09-18T13:34:47.311078+00:00", "trade", 4.8364, 750.0]
["2026-09-18T13:34:48.318868+00:00", "trade", 4.8473, 133.0]
["2026-09-18T13:34:48.838736+00:00", "trade", 4.84, 20.0]
["2026-09-18T13:34:50.627136+00:00", "trade", 4.8999, 500.0]
["2026-09-18T13:34:52.102290+00:00", "trade", 4.8917, 40.0]
["2026-09-18T13:34:53.202814+00:00", "trade", 4.8386, 10.0]
["2026-09-18T13:34:53.797317+00:00", "trade", 4.865, 50.0]
["2026-09-18T13:34:53.933457+00:00", "trade", 4.865, 300.0]
["2026-09-18T13:34:54.800747+00:00", "trade", 4.89, 1.0]
["2026-09-18T13:34:57.053560+00:00", "quote", 4.86, 4.9]
["2026-09-18T13:34:57.054499+00:00", "trade", 4.88, 13.0]
["2026-09-18T13:34:57.056106+00:00", "trade", 4.88, 25.0]
["2026-09-18T13:34:57.058662+00:00", "trade", 4.88, 25.0]
["2026-09-18T13:34:57.683005+00:00", "trade", 4.87, 282.0]
["2026-09-18T13:34:59.324703+00:00", "trade", 4.8651, 100.0]
["2026-09-18T13:35:00.000078+00:00", "quote", 4.86, 4.88]
["2026-09-18T13:35:00.000168+00:00", "quote", 4.86, 4.88]
["2026-09-18T13:35:00.000169+00:00", "trade", 4.86, 373.0]
["2026-09-18T13:35:00.000276+00:00", "quote", 4.83, 4.88]
["2026-09-18T13:35:00.000278+00:00", "trade", 4.86, 167.0]
["2026-09-18T13:35:00.000401+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:35:00.000752+00:00", "trade", 4.87, 25.0]
["2026-09-18T13:35:00.000900+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:35:00.001154+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:35:00.001398+00:00", "quote", 4.83, 4.88]
["2026-09-18T13:35:00.994577+00:00", "trade", 4.87, 100.0]
["2026-09-18T13:35:03.309270+00:00", "trade", 4.88, 1500.0]
["2026-09-18T13:35:03.673783+00:00", "trade", 4.87, 100.0]
["2026-09-18T13:35:03.676638+00:00", "trade", 4.855, 100.0]
["2026-09-18T13:35:05.660259+00:00", "trade", 4.8368, 222.0]
["2026-09-18T13:35:07.795114+00:00", "trade", 4.855, 2.0]
["2026-09-18T13:35:07.880276+00:00", "quote", 4.83, 4.88]
["2026-09-18T13:35:07.880321+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:35:07.880969+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:35:07.881376+00:00", "trade", 4.85, 13.0]
["2026-09-18T13:35:07.881468+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:35:07.881712+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:35:07.881761+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:35:07.881781+00:00", "trade", 4.85, 30.0]
["2026-09-18T13:35:07.882452+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:35:07.882546+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:35:08.355519+00:00", "trade", 4.85, 91.0]
["2026-09-18T13:35:10.841705+00:00", "trade", 4.85, 149.0]
["2026-09-18T13:35:13.413260+00:00", "trade", 4.832, 15.0]
["2026-09-18T13:35:13.726463+00:00", "trade", 4.832, 1.0]
["2026-09-18T13:35:14.391001+00:00", "trade", 4.83, 300.0]
["2026-09-18T13:35:14.391051+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:35:14.391179+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:35:14.391600+00:00", "trade", 4.83, 1400.0]
["2026-09-18T13:35:14.392234+00:00", "trade", 4.83, 500.0]
["2026-09-18T13:35:14.392236+00:00", "trade", 4.83, 300.0]
["2026-09-18T13:35:14.392254+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:35:14.392268+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:35:14.392337+00:00", "trade", 4.83, 528.0]
["2026-09-18T13:35:14.392343+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:35:14.392346+00:00", "trade", 4.83, 1500.0]
["2026-09-18T13:35:14.392348+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:35:14.392392+00:00", "trade", 4.83, 434.0]
["2026-09-18T13:35:14.392393+00:00", "trade", 4.83, 4.0]
["2026-09-18T13:35:14.392394+00:00", "quote", 4.8, 4.84]
["2026-09-18T13:35:14.392498+00:00", "quote", 4.8, 4.84]
["2026-09-18T13:35:14.392763+00:00", "trade", 4.82, 80.0]
["2026-09-18T13:35:14.392900+00:00", "quote", 4.8, 4.84]
["2026-09-18T13:35:14.393194+00:00", "quote", 4.8, 4.83]
["2026-09-18T13:35:14.394099+00:00", "trade", 4.8397, 1200.0]
["2026-09-18T13:35:14.394869+00:00", "quote", 4.8, 4.85]
["2026-09-18T13:35:14.397268+00:00", "quote", 4.8, 4.85]
["2026-09-18T13:35:14.397811+00:00", "trade", 4.82, 4.0]
["2026-09-18T13:35:14.492429+00:00", "quote", 4.8, 4.85]
["2026-09-18T13:35:15.131847+00:00", "quote", 4.8, 4.83]
["2026-09-18T13:35:15.132287+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:35:15.132352+00:00", "trade", 4.81, 1.0]
["2026-09-18T13:35:15.132353+00:00", "trade", 4.8, 500.0]
["2026-09-18T13:35:15.132354+00:00", "trade", 4.8, 275.0]
["2026-09-18T13:35:15.132356+00:00", "trade", 4.8, 63.0]
["2026-09-18T13:35:15.132361+00:00", "trade", 4.8, 1.0]
["2026-09-18T13:35:15.132361+00:00", "trade", 4.8, 97.0]
["2026-09-18T13:35:15.132363+00:00", "trade", 4.8, 839.0]
["2026-09-18T13:35:15.132373+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:35:15.132379+00:00", "trade", 4.8, 10.0]
["2026-09-18T13:35:15.132388+00:00", "trade", 4.8, 1000.0]
["2026-09-18T13:35:15.132390+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:35:15.132402+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:35:15.132409+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:35:15.132658+00:00", "trade", 4.81, 4.0]
["2026-09-18T13:35:15.132775+00:00", "trade", 4.8, 6.0]
["2026-09-18T13:35:15.132779+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:35:15.132779+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:35:15.132779+00:00", "quote", 4.78, 4.81]
["2026-09-18T13:35:15.133016+00:00", "quote", 4.78, 4.82]
["2026-09-18T13:35:15.133276+00:00", "quote", 4.78, 4.82]
["2026-09-18T13:35:15.133392+00:00", "trade", 4.79, 10.0]
["2026-09-18T13:35:15.133412+00:00", "quote", 4.78, 4.82]
["2026-09-18T13:35:15.133433+00:00", "quote", 4.78, 4.82]
["2026-09-18T13:35:15.133440+00:00", "quote", 4.78, 4.81]
["2026-09-18T13:35:15.133473+00:00", "quote", 4.77, 4.81]
["2026-09-18T13:35:15.133860+00:00", "trade", 4.78, 6.0]
["2026-09-18T13:35:15.133867+00:00", "trade", 4.77, 6.0]
["2026-09-18T13:35:15.133905+00:00", "trade", 4.8, 20.0]
["2026-09-18T13:35:15.134159+00:00", "trade", 4.77, 730.0]
["2026-09-18T13:35:15.134159+00:00", "quote", 4.77, 4.81]
["2026-09-18T13:35:15.134559+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:35:15.134954+00:00", "trade", 4.7704, 139.0]
["2026-09-18T13:35:15.134962+00:00", "trade", 4.77, 110.0]
["2026-09-18T13:35:15.134962+00:00", "quote", 4.77, 4.81]
["2026-09-18T13:35:15.137032+00:00", "quote", 4.77, 4.81]
["2026-09-18T13:35:15.137056+00:00", "quote", 4.77, 4.81]
["2026-09-18T13:35:15.137063+00:00", "quote", 4.77, 4.8]
["2026-09-18T13:35:15.138358+00:00", "trade", 4.78, 6.0]
["2026-09-18T13:35:15.140186+00:00", "trade", 4.77, 45.0]
["2026-09-18T13:35:15.140892+00:00", "trade", 4.77, 1.0]
["2026-09-18T13:35:15.141214+00:00", "trade", 4.77, 843.0]
["2026-09-18T13:35:15.141214+00:00", "quote", 4.77, 4.8]
["2026-09-18T13:35:15.141242+00:00", "trade", 4.77, 317.0]
["2026-09-18T13:35:15.141242+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:35:15.141270+00:00", "quote", 4.76, 4.78]
["2026-09-18T13:35:15.141968+00:00", "quote", 4.76, 4.79]
["2026-09-18T13:35:15.146282+00:00", "quote", 4.76, 4.79]
["2026-09-18T13:35:15.150830+00:00", "trade", 4.76, 45.0]
["2026-09-18T13:35:15.164167+00:00", "trade", 4.7616, 1000.0]
["2026-09-18T13:35:15.165852+00:00", "trade", 4.761, 45.0]
["2026-09-18T13:35:15.241269+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:35:15.310424+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:35:15.319815+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:35:15.411884+00:00", "trade", 4.76, 194.0]
["2026-09-18T13:35:15.411884+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:35:15.412187+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:35:15.412264+00:00", "trade", 4.76, 6.0]
["2026-09-18T13:35:15.412655+00:00", "quote", 4.76, 4.79]
["2026-09-18T13:35:15.413053+00:00", "trade", 4.7601, 194.0]
["2026-09-18T13:35:15.413419+00:00", "trade", 4.7601, 6.0]
["2026-09-18T13:35:15.413776+00:00", "trade", 4.7601, 50.0]
["2026-09-18T13:35:15.433452+00:00", "trade", 4.775, 232.0]
["2026-09-18T13:35:15.462775+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:35:15.524053+00:00", "trade", 4.7655, 25.0]
["2026-09-18T13:35:16.330146+00:00", "trade", 4.78, 500.0]
["2026-09-18T13:35:16.507422+00:00", "trade", 4.7655, 20.0]
["2026-09-18T13:35:16.691337+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:35:16.691376+00:00", "quote", 4.76, 4.79]
["2026-09-18T13:35:16.697832+00:00", "trade", 4.76, 206.0]
["2026-09-18T13:35:16.697832+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:35:16.697833+00:00", "trade", 4.76, 25.0]
["2026-09-18T13:35:16.697851+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:35:16.698109+00:00", "trade", 4.75, 4.0]
["2026-09-18T13:35:16.698367+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:35:16.698399+00:00", "trade", 4.75, 1.0]
["2026-09-18T13:35:16.698406+00:00", "trade", 4.75, 107.0]
["2026-09-18T13:35:16.698670+00:00", "trade", 4.75, 1274.0]
["2026-09-18T13:35:16.698670+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:35:16.698801+00:00", "trade", 4.75, 23.0]
["2026-09-18T13:35:16.698925+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:35:16.698945+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:35:16.699466+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:35:16.699716+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:35:16.699745+00:00", "trade", 4.75, 10.0]
["2026-09-18T13:35:16.699752+00:00", "trade", 4.75, 13.0]
["2026-09-18T13:35:16.699801+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:35:16.699826+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:35:16.700106+00:00", "trade", 4.75, 277.0]
["2026-09-18T13:35:16.700106+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:35:16.700904+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:35:16.700944+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:35:16.701442+00:00", "trade", 4.75, 5.0]
["2026-09-18T13:35:16.701761+00:00", "trade", 4.75, 4.0]
["2026-09-18T13:35:16.702855+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:35:16.703375+00:00", "trade", 4.75, 6.0]
["2026-09-18T13:35:16.703418+00:00", "trade", 4.75, 10.0]
["2026-09-18T13:35:16.706414+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:35:16.710728+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:35:16.717177+00:00", "trade", 4.75, 125.0]
["2026-09-18T13:35:16.717180+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:35:16.717187+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:35:16.717199+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:35:16.717214+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:35:16.717220+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:35:16.717278+00:00", "trade", 4.75, 12484.0]
["2026-09-18T13:35:16.717279+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:35:16.717408+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:35:16.717752+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:35:16.717770+00:00", "trade", 4.75, 558.0]
["2026-09-18T13:35:16.717771+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:35:16.717791+00:00", "trade", 4.74, 100.0]
["2026-09-18T13:35:16.717791+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:35:16.717810+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:35:16.717857+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:35:16.717864+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:35:16.717879+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:35:16.717895+00:00", "trade", 4.74, 304.0]
["2026-09-18T13:35:16.718018+00:00", "trade", 4.75, 1700.0]
["2026-09-18T13:35:16.718019+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:35:16.718094+00:00", "trade", 4.75, 20.0]
["2026-09-18T13:35:16.718195+00:00", "trade", 4.75, 4757.0]
["2026-09-18T13:35:16.718198+00:00", "trade", 4.75, 1.0]
["2026-09-18T13:35:16.718198+00:00", "trade", 4.75, 1.0]
["2026-09-18T13:35:16.718199+00:00", "trade", 4.75, 5.0]
["2026-09-18T13:35:16.718200+00:00", "quote", 4.72, 4.76]
["2026-09-18T13:35:16.718202+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:35:16.718205+00:00", "trade", 4.75, 50.0]
["2026-09-18T13:35:16.718206+00:00", "trade", 4.74, 6.0]
["2026-09-18T13:35:16.718221+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:35:16.718228+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:35:16.718356+00:00", "quote", 4.71, 4.75]
["2026-09-18T13:35:16.718442+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:35:16.718819+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:35:16.718819+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:35:16.719198+00:00", "quote", 4.7, 4.76]
["2026-09-18T13:35:16.719388+00:00", "quote", 4.7, 4.76]
["2026-09-18T13:35:16.719389+00:00", "trade", 4.75, 68.0]
["2026-09-18T13:35:16.719396+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:35:16.719417+00:00", "trade", 4.75, 232.0]
["2026-09-18T13:35:16.719418+00:00", "quote", 4.72, 4.76]
["2026-09-18T13:35:16.719455+00:00", "quote", 4.72, 4.76]
["2026-09-18T13:35:16.727878+00:00", "quote", 4.72, 4.76]
["2026-09-18T13:35:16.727885+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:35:16.737542+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:35:16.817229+00:00", "quote", 4.72, 4.78]
["2026-09-18T13:35:16.866247+00:00", "trade", 4.75, 37.0]
["2026-09-18T13:35:16.956103+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:35:17.073522+00:00", "quote", 4.72, 4.78]
["2026-09-18T13:35:17.493008+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:35:17.842217+00:00", "trade", 4.7219, 379.0]
["2026-09-18T13:35:18.137150+00:00", "trade", 4.7359, 1.0]
["2026-09-18T13:35:18.586224+00:00", "trade", 4.7261, 43.0]
["2026-09-18T13:35:20.526757+00:00", "trade", 4.7646, 102.0]
["2026-09-18T13:35:20.615335+00:00", "trade", 4.7686, 400.0]
["2026-09-18T13:35:20.615404+00:00", "trade", 4.76, 55.0]
["2026-09-18T13:35:20.615405+00:00", "quote", 4.72, 4.78]
["2026-09-18T13:35:20.615438+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:20.615480+00:00", "quote", 4.73, 4.79]
["2026-09-18T13:35:20.666299+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:20.715509+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:21.011696+00:00", "quote", 4.73, 4.79]
["2026-09-18T13:35:21.024021+00:00", "trade", 4.74, 20.0]
["2026-09-18T13:35:21.024860+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:22.011726+00:00", "quote", 4.73, 4.79]
["2026-09-18T13:35:22.118688+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:23.012006+00:00", "quote", 4.73, 4.79]
["2026-09-18T13:35:23.055450+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:23.325737+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:23.325813+00:00", "quote", 4.73, 4.79]
["2026-09-18T13:35:23.326541+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:23.331784+00:00", "trade", 4.74, 20.0]
["2026-09-18T13:35:23.769015+00:00", "trade", 4.74, 32.0]
["2026-09-18T13:35:23.770497+00:00", "trade", 4.73, 1.0]
["2026-09-18T13:35:23.775045+00:00", "trade", 4.73, 33.0]
["2026-09-18T13:35:23.775611+00:00", "trade", 4.74, 100.0]
["2026-09-18T13:35:24.011547+00:00", "quote", 4.73, 4.79]
["2026-09-18T13:35:24.019693+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:26.047494+00:00", "trade", 4.7676, 52.0]
["2026-09-18T13:35:26.555135+00:00", "trade", 4.77, 1.0]
["2026-09-18T13:35:27.829643+00:00", "trade", 4.755, 18.0]
["2026-09-18T13:35:28.172207+00:00", "quote", 4.73, 4.79]
["2026-09-18T13:35:28.172755+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:28.703341+00:00", "trade", 4.7751, 100.0]
["2026-09-18T13:35:28.705309+00:00", "trade", 4.78, 1.0]
["2026-09-18T13:35:29.011263+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:29.550549+00:00", "trade", 4.755, 100.0]
["2026-09-18T13:35:29.560290+00:00", "trade", 4.755, 4.0]
["2026-09-18T13:35:29.560290+00:00", "trade", 4.755, 96.0]
["2026-09-18T13:35:29.560630+00:00", "trade", 4.755, 60.0]
["2026-09-18T13:35:29.560631+00:00", "trade", 4.755, 40.0]
["2026-09-18T13:35:29.560955+00:00", "trade", 4.755, 100.0]
["2026-09-18T13:35:29.764733+00:00", "trade", 4.755, 100.0]
["2026-09-18T13:35:29.787433+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:29.795978+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:30.149910+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:30.176531+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:30.277198+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:30.287297+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:30.390705+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:30.403784+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:30.512079+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:30.522372+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:30.889624+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:30.899684+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:31.634938+00:00", "trade", 4.755, 69.0]
["2026-09-18T13:35:31.634939+00:00", "quote", 4.73, 4.75]
["2026-09-18T13:35:31.634991+00:00", "trade", 4.75, 1931.0]
["2026-09-18T13:35:31.634992+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:34.187032+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:34.200060+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:34.767636+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:34.778218+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:34.925450+00:00", "trade", 4.7301, 1100.0]
["2026-09-18T13:35:34.927443+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:34.941268+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.036971+00:00", "trade", 4.74, 500.0]
["2026-09-18T13:35:35.041927+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.055045+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.159361+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.173589+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.276808+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.289595+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.298029+00:00", "trade", 4.7781, 500.0]
["2026-09-18T13:35:35.394242+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.406515+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.507865+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.520069+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.620136+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.637510+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.737586+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.748391+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.849634+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.850411+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.951474+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:35.962937+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:36.064264+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:36.074400+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:36.182779+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:36.199546+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:36.300213+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:36.316993+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:36.417658+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:36.429935+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:36.530170+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:36.541121+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:36.643482+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:36.657023+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:36.761821+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:38.242710+00:00", "trade", 4.755, 1.0]
["2026-09-18T13:35:38.996119+00:00", "trade", 4.75, 20.0]
["2026-09-18T13:35:39.481434+00:00", "quote", 4.73, 4.75]
["2026-09-18T13:35:39.481706+00:00", "trade", 4.75, 300.0]
["2026-09-18T13:35:39.481707+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:39.481933+00:00", "quote", 4.73, 4.75]
["2026-09-18T13:35:39.482240+00:00", "trade", 4.75, 500.0]
["2026-09-18T13:35:39.482241+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:39.482381+00:00", "quote", 4.73, 4.75]
["2026-09-18T13:35:39.482722+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:39.482725+00:00", "trade", 4.75, 500.0]
["2026-09-18T13:35:39.482852+00:00", "quote", 4.73, 4.75]
["2026-09-18T13:35:39.491655+00:00", "quote", 4.73, 4.75]
["2026-09-18T13:35:39.501802+00:00", "quote", 4.73, 4.75]
["2026-09-18T13:35:39.576815+00:00", "quote", 4.73, 4.75]
["2026-09-18T13:35:39.576825+00:00", "quote", 4.73, 4.75]
["2026-09-18T13:35:39.576829+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:40.284524+00:00", "quote", 4.73, 4.77]
["2026-09-18T13:35:40.284533+00:00", "quote", 4.73, 4.75]
["2026-09-18T13:35:40.305185+00:00", "trade", 4.73, 20.0]
["2026-09-18T13:35:41.229275+00:00", "trade", 4.75, 1001.0]
["2026-09-18T13:35:41.229276+00:00", "quote", 4.73, 4.79]
["2026-09-18T13:35:41.232283+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:35:41.363273+00:00", "trade", 4.755, 1000.0]
["2026-09-18T13:35:41.924860+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:35:41.972450+00:00", "trade", 4.74, 1.0]
["2026-09-18T13:35:41.972494+00:00", "trade", 4.7424, 201.0]
["2026-09-18T13:35:42.742800+00:00", "trade", 4.765, 30.0]
["2026-09-18T13:35:44.690304+00:00", "trade", 4.765, 4.0]
["2026-09-18T13:35:44.691117+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:35:48.386655+00:00", "trade", 4.765, 25.0]
["2026-09-18T13:35:50.179417+00:00", "trade", 4.78, 1.0]
["2026-09-18T13:35:50.231378+00:00", "trade", 4.778, 7.0]
["2026-09-18T13:35:54.182763+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:35:57.047207+00:00", "trade", 4.765, 500.0]
["2026-09-18T13:35:57.926070+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:35:58.296230+00:00", "trade", 4.765, 13.0]
["2026-09-18T13:35:58.296967+00:00", "trade", 4.765, 13.0]
["2026-09-18T13:35:58.297246+00:00", "trade", 4.765, 13.0]
["2026-09-18T13:35:58.297534+00:00", "trade", 4.765, 13.0]
["2026-09-18T13:35:58.297593+00:00", "trade", 4.765, 13.0]
["2026-09-18T13:35:58.297740+00:00", "trade", 4.765, 25.0]
["2026-09-18T13:35:58.297806+00:00", "trade", 4.765, 13.0]
["2026-09-18T13:35:58.298314+00:00", "trade", 4.765, 13.0]
["2026-09-18T13:35:58.300292+00:00", "trade", 4.765, 25.0]
["2026-09-18T13:35:58.710302+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:35:58.712014+00:00", "trade", 4.75, 50.0]
["2026-09-18T13:35:59.858603+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:35:59.858604+00:00", "trade", 4.77, 42.0]
["2026-09-18T13:35:59.858680+00:00", "trade", 4.78, 20.0]
["2026-09-18T13:35:59.858759+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:35:59.858760+00:00", "trade", 4.78, 22.0]
["2026-09-18T13:35:59.858761+00:00", "trade", 4.78, 20.0]
["2026-09-18T13:35:59.858762+00:00", "trade", 4.78, 24.0]
["2026-09-18T13:35:59.858767+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:35:59.859117+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:35:59.859524+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:35:59.859617+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:35:59.859912+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:35:59.859929+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:35:59.863607+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:36:00.360443+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:00.360520+00:00", "trade", 4.77, 5.0]
["2026-09-18T13:36:00.370498+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:36:00.410995+00:00", "trade", 4.77, 10.0]
["2026-09-18T13:36:01.718025+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:01.745211+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:36:02.520139+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:02.606885+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:36:02.819814+00:00", "trade", 4.77, 2500.0]
["2026-09-18T13:36:03.534855+00:00", "trade", 4.7552, 60.0]
["2026-09-18T13:36:07.714198+00:00", "trade", 4.77, 127.0]
["2026-09-18T13:36:08.107255+00:00", "trade", 4.77, 500.0]
["2026-09-18T13:36:09.805065+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:36:10.325880+00:00", "trade", 4.76, 1.0]
["2026-09-18T13:36:10.325881+00:00", "trade", 4.76, 3.0]
["2026-09-18T13:36:10.326089+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:10.326107+00:00", "trade", 4.75, 96.0]
["2026-09-18T13:36:10.326108+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:10.328885+00:00", "trade", 4.76, 49.0]
["2026-09-18T13:36:10.330496+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:36:10.496500+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:10.597667+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:36:10.597701+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:11.158755+00:00", "trade", 4.75, 1.0]
["2026-09-18T13:36:11.217586+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:11.294661+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:14.180497+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:14.180557+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:36:14.181312+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:15.011658+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:36:15.040583+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:15.373589+00:00", "trade", 4.7573, 20.0]
["2026-09-18T13:36:15.742734+00:00", "quote", 4.77, 4.78]
["2026-09-18T13:36:15.742787+00:00", "trade", 4.77, 127.0]
["2026-09-18T13:36:15.742787+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:15.742805+00:00", "trade", 4.77, 73.0]
["2026-09-18T13:36:15.743524+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:15.744053+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:36:15.744585+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:16.011477+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:36:16.218811+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:36:16.766531+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:36:16.766551+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:36:16.766866+00:00", "trade", 4.75, 400.0]
["2026-09-18T13:36:16.766967+00:00", "trade", 4.75, 4.0]
["2026-09-18T13:36:16.767097+00:00", "trade", 4.75, 38.0]
["2026-09-18T13:36:16.767115+00:00", "trade", 4.75, 12.0]
["2026-09-18T13:36:16.767116+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:36:16.767117+00:00", "trade", 4.75, 89.0]
["2026-09-18T13:36:16.767239+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:36:16.767454+00:00", "trade", 4.75, 11.0]
["2026-09-18T13:36:16.767454+00:00", "trade", 4.75, 39.0]
["2026-09-18T13:36:16.767455+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:36:16.767463+00:00", "trade", 4.75, 461.0]
["2026-09-18T13:36:16.767464+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:36:16.771555+00:00", "trade", 4.73, 6.0]
["2026-09-18T13:36:16.771557+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:36:16.772153+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:36:16.772645+00:00", "trade", 4.72, 2.0]
["2026-09-18T13:36:16.773112+00:00", "quote", 4.72, 4.76]
["2026-09-18T13:36:16.775470+00:00", "trade", 4.72, 6.0]
["2026-09-18T13:36:16.775545+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:36:16.775546+00:00", "quote", 4.7, 4.76]
["2026-09-18T13:36:16.775771+00:00", "trade", 4.71, 6.0]
["2026-09-18T13:36:16.778334+00:00", "trade", 4.72, 500.0]
["2026-09-18T13:36:16.778767+00:00", "trade", 4.7001, 871.0]
["2026-09-18T13:36:16.779647+00:00", "trade", 4.7, 20.0]
["2026-09-18T13:36:16.781249+00:00", "trade", 4.7082, 50.0]
["2026-09-18T13:36:16.796822+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:16.796922+00:00", "trade", 4.71, 12.0]
["2026-09-18T13:36:16.797111+00:00", "trade", 4.7, 8.0]
["2026-09-18T13:36:16.797199+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:16.797213+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:16.797311+00:00", "trade", 4.71, 80.0]
["2026-09-18T13:36:16.797351+00:00", "trade", 4.71, 20.0]
["2026-09-18T13:36:16.797726+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:16.797730+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:16.798570+00:00", "trade", 4.7004, 468.0]
["2026-09-18T13:36:21.284482+00:00", "trade", 4.7081, 200.0]
["2026-09-18T13:36:23.253260+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:36:23.279364+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:36:23.331938+00:00", "trade", 4.7258, 130.0]
["2026-09-18T13:36:23.502022+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.502169+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.502279+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.502336+00:00", "trade", 4.71, 200.0]
["2026-09-18T13:36:23.502498+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.502623+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.502734+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.502793+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.503036+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.503290+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:36:23.503291+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:36:23.503292+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.503338+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:36:23.503343+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.503488+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:36:23.503489+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.503931+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:36:23.504042+00:00", "quote", 4.71, 4.75]
["2026-09-18T13:36:23.504061+00:00", "trade", 4.71, 99.0]
["2026-09-18T13:36:23.504061+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:36:23.504346+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:36:23.508896+00:00", "trade", 4.72, 1.0]
["2026-09-18T13:36:23.508942+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.509092+00:00", "trade", 4.71, 99.0]
["2026-09-18T13:36:23.511671+00:00", "trade", 4.71, 200.0]
["2026-09-18T13:36:23.511706+00:00", "trade", 4.7, 2000.0]
["2026-09-18T13:36:23.515274+00:00", "trade", 4.725, 13.0]
["2026-09-18T13:36:23.515333+00:00", "trade", 4.725, 13.0]
["2026-09-18T13:36:23.516876+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.519066+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.523716+00:00", "trade", 4.72, 99.0]
["2026-09-18T13:36:23.523717+00:00", "trade", 4.71, 1.0]
["2026-09-18T13:36:23.523796+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:36:23.525365+00:00", "trade", 4.7006, 99.0]
["2026-09-18T13:36:23.525403+00:00", "trade", 4.7006, 1.0]
["2026-09-18T13:36:23.525781+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.525782+00:00", "trade", 4.7, 330.0]
["2026-09-18T13:36:23.528773+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:36:23.529144+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:36:23.529662+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:36:23.532869+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.532879+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.533332+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.533574+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:36:23.534264+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.534300+00:00", "trade", 4.7005, 100.0]
["2026-09-18T13:36:23.534362+00:00", "trade", 4.7005, 100.0]
["2026-09-18T13:36:23.534391+00:00", "trade", 4.7005, 100.0]
["2026-09-18T13:36:23.535100+00:00", "trade", 4.7005, 100.0]
["2026-09-18T13:36:23.538268+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.538290+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:23.538822+00:00", "trade", 4.71, 1.0]
["2026-09-18T13:36:23.539628+00:00", "trade", 4.7005, 100.0]
["2026-09-18T13:36:23.539654+00:00", "trade", 4.7005, 100.0]
["2026-09-18T13:36:23.539681+00:00", "trade", 4.7005, 1.0]
["2026-09-18T13:36:23.540442+00:00", "trade", 4.71, 99.0]
["2026-09-18T13:36:23.541456+00:00", "trade", 4.7005, 99.0]
["2026-09-18T13:36:23.913052+00:00", "quote", 4.7, 4.76]
["2026-09-18T13:36:24.169114+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:36:24.238161+00:00", "quote", 4.7, 4.76]
["2026-09-18T13:36:24.525864+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:36:24.797127+00:00", "quote", 4.71, 4.75]
["2026-09-18T13:36:24.801925+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:36:24.903534+00:00", "quote", 4.71, 4.75]
["2026-09-18T13:36:25.005197+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:36:25.109699+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:36:25.706125+00:00", "trade", 4.7161, 2.0]
["2026-09-18T13:36:27.028913+00:00", "trade", 4.7263, 95.0]
["2026-09-18T13:36:27.064266+00:00", "trade", 4.7101, 60.0]
["2026-09-18T13:36:30.039023+00:00", "trade", 4.7224, 140.0]
["2026-09-18T13:36:31.162326+00:00", "trade", 4.7129, 108.0]
["2026-09-18T13:36:31.162692+00:00", "trade", 4.7129, 1.0]
["2026-09-18T13:36:31.165364+00:00", "quote", 4.71, 4.75]
["2026-09-18T13:36:32.911250+00:00", "trade", 4.7122, 100.0]
["2026-09-18T13:36:36.373017+00:00", "trade", 4.75, 40.0]
["2026-09-18T13:36:37.257914+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:36:37.257915+00:00", "trade", 4.74, 34.0]
["2026-09-18T13:36:37.257915+00:00", "trade", 4.74, 20.0]
["2026-09-18T13:36:37.257922+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:36:37.257935+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:36:37.257963+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:36:37.258229+00:00", "trade", 4.74, 8.0]
["2026-09-18T13:36:37.258517+00:00", "trade", 4.75, 40.0]
["2026-09-18T13:36:37.258517+00:00", "quote", 4.72, 4.78]
["2026-09-18T13:36:37.258519+00:00", "trade", 4.75, 6.0]
["2026-09-18T13:36:37.261204+00:00", "trade", 4.74, 68.0]
["2026-09-18T13:36:37.261919+00:00", "trade", 4.75, 14.0]
["2026-09-18T13:36:37.261920+00:00", "trade", 4.75, 7.0]
["2026-09-18T13:36:37.261946+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:36:37.261960+00:00", "quote", 4.73, 4.79]
["2026-09-18T13:36:37.261968+00:00", "quote", 4.73, 4.8]
["2026-09-18T13:36:37.261982+00:00", "quote", 4.73, 4.81]
["2026-09-18T13:36:37.261991+00:00", "trade", 4.75, 10.0]
["2026-09-18T13:36:37.261998+00:00", "trade", 4.75, 5.0]
["2026-09-18T13:36:37.266939+00:00", "quote", 4.72, 4.81]
["2026-09-18T13:36:37.358145+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:36:39.538484+00:00", "quote", 4.74, 4.81]
["2026-09-18T13:36:41.671837+00:00", "trade", 4.7432, 200.0]
["2026-09-18T13:36:41.672197+00:00", "trade", 4.7432, 1.0]
["2026-09-18T13:36:42.930321+00:00", "trade", 4.7545, 300.0]
["2026-09-18T13:36:46.551662+00:00", "trade", 4.775, 31.0]
["2026-09-18T13:36:50.467498+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.467775+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.467776+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.468043+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.468054+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.468124+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.468175+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.468647+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.468905+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.468957+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.469100+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.469551+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.469636+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.469758+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.470003+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.470014+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.470346+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.470677+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.471060+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.471773+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.472494+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.472562+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.472983+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.473207+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.473709+00:00", "trade", 4.775, 13.0]
["2026-09-18T13:36:50.473922+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.474634+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.475106+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:50.475342+00:00", "trade", 4.775, 25.0]
["2026-09-18T13:36:51.101972+00:00", "trade", 4.77, 50.0]
["2026-09-18T13:36:51.102738+00:00", "quote", 4.74, 4.79]
["2026-09-18T13:36:51.103575+00:00", "trade", 4.74, 107.0]
["2026-09-18T13:36:51.103575+00:00", "quote", 4.74, 4.79]
["2026-09-18T13:36:51.103603+00:00", "quote", 4.74, 4.76]
["2026-09-18T13:36:51.103959+00:00", "trade", 4.74, 100.0]
["2026-09-18T13:36:51.103960+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:36:51.103990+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:36:51.104150+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:36:51.104416+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:36:51.104686+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:36:51.104932+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:36:51.105197+00:00", "quote", 4.71, 4.78]
["2026-09-18T13:36:51.105341+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:36:51.107557+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:36:51.107580+00:00", "trade", 4.73, 25.0]
["2026-09-18T13:36:51.107585+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:36:51.107625+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:36:51.111381+00:00", "trade", 4.72, 77.0]
["2026-09-18T13:36:51.111480+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:36:51.111838+00:00", "trade", 4.72, 2599.0]
["2026-09-18T13:36:51.111932+00:00", "trade", 4.72, 1.0]
["2026-09-18T13:36:51.111955+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:36:51.112154+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:36:51.114831+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:36:51.128296+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:36:51.128497+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:36:51.128536+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:36:51.128556+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:36:51.232197+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:36:52.635537+00:00", "trade", 4.7249, 46.0]
["2026-09-18T13:36:54.232991+00:00", "trade", 4.74, 533.0]
["2026-09-18T13:36:54.239075+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:54.239849+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:54.240126+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:54.240429+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:54.240490+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:54.245909+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:55.488976+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:55.489974+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:55.490247+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:55.491055+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:55.491344+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:57.089926+00:00", "trade", 4.7228, 100.0]
["2026-09-18T13:36:58.477049+00:00", "trade", 4.7249, 125.0]
["2026-09-18T13:36:58.487736+00:00", "trade", 4.72, 1.0]
["2026-09-18T13:36:58.489544+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.490296+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.490569+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.490783+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.491084+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.491606+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.491880+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.491941+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.492601+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.492657+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.492850+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.493288+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.493513+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.494041+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.494092+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.494469+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.494707+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.495266+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.495325+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.495478+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.495982+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.496221+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.496507+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:36:58.497267+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:37:01.051699+00:00", "trade", 4.7523, 1500.0]
["2026-09-18T13:37:02.011220+00:00", "quote", 4.71, 4.8]
["2026-09-18T13:37:02.011309+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:37:02.017409+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:37:02.027388+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:02.256447+00:00", "trade", 4.7104, 1868.0]
["2026-09-18T13:37:02.470464+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:37:02.574189+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:02.651435+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:37:03.086869+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:04.608420+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:37:05.143570+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:05.158734+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:37:06.012288+00:00", "trade", 4.7427, 500.0]
["2026-09-18T13:37:06.185729+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:06.209124+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:37:06.309982+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:06.324614+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:37:06.490790+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:06.498562+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:37:07.015431+00:00", "trade", 4.75, 160.0]
["2026-09-18T13:37:07.446800+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:07.457190+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:37:07.557805+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:07.659109+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:08.781025+00:00", "trade", 4.7198, 200.0]
["2026-09-18T13:37:10.496472+00:00", "trade", 4.74, 25.0]
["2026-09-18T13:37:10.500281+00:00", "trade", 4.72, 23.0]
["2026-09-18T13:37:10.500281+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:10.500283+00:00", "trade", 4.71, 77.0]
["2026-09-18T13:37:10.500389+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:37:10.500404+00:00", "trade", 4.73, 1.0]
["2026-09-18T13:37:10.500431+00:00", "trade", 4.72, 1.0]
["2026-09-18T13:37:10.500592+00:00", "trade", 4.71, 41.0]
["2026-09-18T13:37:10.500592+00:00", "quote", 4.7, 4.76]
["2026-09-18T13:37:10.500995+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:37:10.501119+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:37:10.501121+00:00", "quote", 4.7, 4.76]
["2026-09-18T13:37:10.510502+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:37:10.511231+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:37:10.514715+00:00", "trade", 4.725, 300.0]
["2026-09-18T13:37:10.515164+00:00", "trade", 4.725, 25.0]
["2026-09-18T13:37:10.515654+00:00", "trade", 4.725, 25.0]
["2026-09-18T13:37:10.516716+00:00", "trade", 4.725, 300.0]
["2026-09-18T13:37:10.536402+00:00", "trade", 4.725, 300.0]
["2026-09-18T13:37:10.536852+00:00", "trade", 4.73, 25.0]
["2026-09-18T13:37:10.537312+00:00", "trade", 4.73, 25.0]
["2026-09-18T13:37:10.537419+00:00", "trade", 4.725, 100.0]
["2026-09-18T13:37:10.537762+00:00", "trade", 4.73, 25.0]
["2026-09-18T13:37:10.537896+00:00", "trade", 4.73, 25.0]
["2026-09-18T13:37:10.537953+00:00", "trade", 4.73, 25.0]
["2026-09-18T13:37:10.538218+00:00", "trade", 4.73, 25.0]
["2026-09-18T13:37:10.538431+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:37:10.596586+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:37:10.613332+00:00", "quote", 4.7, 4.76]
["2026-09-18T13:37:10.663288+00:00", "trade", 4.73, 800.0]
["2026-09-18T13:37:10.684353+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:37:10.684413+00:00", "trade", 4.74, 34.0]
["2026-09-18T13:37:10.684413+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:37:10.684433+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:37:10.703174+00:00", "trade", 4.745, 100.0]
["2026-09-18T13:37:10.703667+00:00", "trade", 4.745, 100.0]
["2026-09-18T13:37:10.784541+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:37:12.816861+00:00", "trade", 4.7173, 191.0]
["2026-09-18T13:37:13.344075+00:00", "trade", 4.72, 1.0]
["2026-09-18T13:37:14.481186+00:00", "trade", 4.7472, 5.0]
["2026-09-18T13:37:14.508499+00:00", "trade", 4.7653, 200.0]
["2026-09-18T13:37:14.508730+00:00", "trade", 4.75, 40.0]
["2026-09-18T13:37:14.508758+00:00", "quote", 4.73, 4.77]
["2026-09-18T13:37:14.510667+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.511129+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.511580+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.511710+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.511848+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.512031+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.512483+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.512510+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.512595+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.512939+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.513312+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.513388+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.513837+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.514023+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.514288+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.514737+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.514751+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.515460+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.515842+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.516168+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.516615+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.516878+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.517378+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.517588+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.518138+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.518296+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.518903+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.518991+00:00", "trade", 4.75, 40.0]
["2026-09-18T13:37:14.519352+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.519667+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:14.538752+00:00", "trade", 4.75, 200.0]
["2026-09-18T13:37:14.608866+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:37:15.509338+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:37:16.052656+00:00", "quote", 4.7, 4.76]
["2026-09-18T13:37:16.052679+00:00", "trade", 4.74, 28.0]
["2026-09-18T13:37:16.052679+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:37:16.052709+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:37:16.056233+00:00", "trade", 4.745, 100.0]
["2026-09-18T13:37:16.152720+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:37:16.153406+00:00", "quote", 4.7, 4.76]
["2026-09-18T13:37:16.153427+00:00", "trade", 4.74, 28.0]
["2026-09-18T13:37:16.153427+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:37:16.176014+00:00", "trade", 4.735, 100.0]
["2026-09-18T13:37:16.178552+00:00", "trade", 4.735, 25.0]
["2026-09-18T13:37:16.181106+00:00", "trade", 4.735, 25.0]
["2026-09-18T13:37:16.181364+00:00", "trade", 4.735, 25.0]
["2026-09-18T13:37:16.181631+00:00", "trade", 4.735, 25.0]
["2026-09-18T13:37:16.183655+00:00", "trade", 4.735, 25.0]
["2026-09-18T13:37:16.184179+00:00", "trade", 4.735, 25.0]
["2026-09-18T13:37:16.184719+00:00", "trade", 4.735, 25.0]
["2026-09-18T13:37:16.186204+00:00", "trade", 4.735, 25.0]
["2026-09-18T13:37:16.186991+00:00", "trade", 4.735, 25.0]
["2026-09-18T13:37:16.187792+00:00", "trade", 4.735, 25.0]
["2026-09-18T13:37:16.188751+00:00", "trade", 4.735, 25.0]
["2026-09-18T13:37:16.189796+00:00", "trade", 4.735, 25.0]
["2026-09-18T13:37:16.190867+00:00", "trade", 4.735, 25.0]
["2026-09-18T13:37:16.191297+00:00", "trade", 4.735, 25.0]
["2026-09-18T13:37:17.052053+00:00", "trade", 4.74, 16.0]
["2026-09-18T13:37:18.793928+00:00", "trade", 4.735, 100.0]
["2026-09-18T13:37:19.436625+00:00", "trade", 4.735, 100.0]
["2026-09-18T13:37:19.553740+00:00", "trade", 4.767, 500.0]
["2026-09-18T13:37:19.553782+00:00", "trade", 4.74, 16.0]
["2026-09-18T13:37:19.554468+00:00", "trade", 4.74, 25.0]
["2026-09-18T13:37:19.559823+00:00", "trade", 4.735, 13.0]
["2026-09-18T13:37:19.806171+00:00", "trade", 4.7174, 16.0]
["2026-09-18T13:37:19.846637+00:00", "trade", 4.74, 20.0]
["2026-09-18T13:37:19.973423+00:00", "trade", 4.7228, 25.0]
["2026-09-18T13:37:20.017702+00:00", "trade", 4.72, 1.0]
["2026-09-18T13:37:20.085512+00:00", "trade", 4.74, 20.0]
["2026-09-18T13:37:20.251008+00:00", "trade", 4.74, 16.0]
["2026-09-18T13:37:20.464359+00:00", "quote", 4.7, 4.8]
["2026-09-18T13:37:20.464659+00:00", "quote", 4.7, 4.81]
["2026-09-18T13:37:20.467393+00:00", "trade", 4.72, 20.0]
["2026-09-18T13:37:20.641071+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:37:22.050086+00:00", "trade", 4.7358, 70.0]
["2026-09-18T13:37:22.309397+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:37:22.310038+00:00", "trade", 4.75, 32.0]
["2026-09-18T13:37:22.310072+00:00", "quote", 4.73, 4.81]
["2026-09-18T13:37:22.410199+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:37:23.659385+00:00", "trade", 4.76, 50.0]
["2026-09-18T13:37:24.640189+00:00", "trade", 4.74, 1.0]
["2026-09-18T13:37:24.707662+00:00", "trade", 4.7348, 22.0]
["2026-09-18T13:37:28.616972+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:28.627864+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:37:28.654521+00:00", "trade", 4.7211, 6.0]
["2026-09-18T13:37:29.275467+00:00", "trade", 4.76, 7.0]
["2026-09-18T13:37:29.275570+00:00", "trade", 4.76, 1.0]
["2026-09-18T13:37:29.870751+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:29.881962+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:37:32.334957+00:00", "trade", 4.7852, 1.0]
["2026-09-18T13:37:32.789237+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:32.789756+00:00", "trade", 4.74, 30.0]
["2026-09-18T13:37:32.789756+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:37:32.789777+00:00", "quote", 4.72, 4.81]
["2026-09-18T13:37:32.800318+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:37:32.800339+00:00", "trade", 4.74, 30.0]
["2026-09-18T13:37:32.800340+00:00", "quote", 4.72, 4.81]
["2026-09-18T13:37:32.827227+00:00", "trade", 4.79, 1.0]
["2026-09-18T13:37:32.889799+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:37:32.889849+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:32.889865+00:00", "trade", 4.74, 30.0]
["2026-09-18T13:37:32.889867+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:37:32.989944+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:32.989965+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:37:32.989966+00:00", "trade", 4.74, 30.0]
["2026-09-18T13:37:33.846604+00:00", "trade", 4.75, 20.0]
["2026-09-18T13:37:33.846637+00:00", "quote", 4.73, 4.81]
["2026-09-18T13:37:33.946660+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:37:34.205023+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:34.846081+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:37:34.968958+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:37:35.410534+00:00", "trade", 4.74, 20.0]
["2026-09-18T13:37:36.251632+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:37:36.252334+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:37:36.252600+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:37:36.253131+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:37:36.253191+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:37:36.253251+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:37:36.257255+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:37:37.219889+00:00", "trade", 4.7243, 70.0]
["2026-09-18T13:37:40.658933+00:00", "trade", 4.76, 3.0]
["2026-09-18T13:37:41.158037+00:00", "quote", 4.71, 4.75]
["2026-09-18T13:37:41.183176+00:00", "trade", 4.73, 50.0]
["2026-09-18T13:37:41.183225+00:00", "quote", 4.71, 4.75]
["2026-09-18T13:37:41.191524+00:00", "quote", 4.71, 4.75]
["2026-09-18T13:37:41.208352+00:00", "trade", 4.73, 27.0]
["2026-09-18T13:37:41.789190+00:00", "trade", 4.73, 10.0]
["2026-09-18T13:37:44.376402+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:37:44.382493+00:00", "trade", 4.73, 400.0]
["2026-09-18T13:37:44.383295+00:00", "trade", 4.73, 500.0]
["2026-09-18T13:37:46.211008+00:00", "trade", 4.744, 100.0]
["2026-09-18T13:37:48.028517+00:00", "trade", 4.73, 2.0]
["2026-09-18T13:37:49.032532+00:00", "trade", 4.71, 3.0]
["2026-09-18T13:37:49.095717+00:00", "trade", 4.75, 111.0]
["2026-09-18T13:37:49.588817+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:37:53.404166+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:37:53.537440+00:00", "trade", 4.7105, 20.0]
["2026-09-18T13:37:55.924430+00:00", "trade", 4.7156, 7.0]
["2026-09-18T13:37:55.924787+00:00", "trade", 4.7156, 1.0]
["2026-09-18T13:37:56.135933+00:00", "quote", 4.71, 4.74]
["2026-09-18T13:37:57.951190+00:00", "quote", 4.71, 4.73]
["2026-09-18T13:37:57.955189+00:00", "quote", 4.71, 4.73]
["2026-09-18T13:37:57.955226+00:00", "trade", 4.72, 40.0]
["2026-09-18T13:37:57.955226+00:00", "quote", 4.71, 4.73]
["2026-09-18T13:37:58.353775+00:00", "trade", 4.72, 1.0]
["2026-09-18T13:37:58.353793+00:00", "trade", 4.72, 24.0]
["2026-09-18T13:37:58.355489+00:00", "trade", 4.72, 25.0]
["2026-09-18T13:37:59.455634+00:00", "trade", 4.72, 20.0]
["2026-09-18T13:38:00.418528+00:00", "quote", 4.71, 4.73]
["2026-09-18T13:38:02.664982+00:00", "trade", 4.72, 2.0]
["2026-09-18T13:38:03.645415+00:00", "trade", 4.7119, 445.0]
["2026-09-18T13:38:04.160634+00:00", "trade", 4.71, 1.0]
["2026-09-18T13:38:04.468155+00:00", "trade", 4.72, 5.0]
["2026-09-18T13:38:07.184381+00:00", "trade", 4.7222, 60.0]
["2026-09-18T13:38:07.966456+00:00", "trade", 4.7114, 500.0]
["2026-09-18T13:38:08.104873+00:00", "trade", 4.7126, 28.0]
["2026-09-18T13:38:08.251287+00:00", "quote", 4.71, 4.73]
["2026-09-18T13:38:10.173572+00:00", "trade", 4.72, 19.0]
["2026-09-18T13:38:11.134589+00:00", "quote", 4.71, 4.73]
["2026-09-18T13:38:11.257165+00:00", "quote", 4.71, 4.72]
["2026-09-18T13:38:12.439186+00:00", "trade", 4.72, 1.0]
["2026-09-18T13:38:12.439259+00:00", "trade", 4.72, 1.0]
["2026-09-18T13:38:12.831585+00:00", "trade", 4.7133, 41.0]
["2026-09-18T13:38:15.621518+00:00", "trade", 4.7101, 4900.0]
["2026-09-18T13:38:16.771361+00:00", "trade", 4.715, 1.0]
["2026-09-18T13:38:20.759881+00:00", "trade", 4.71, 139.0]
["2026-09-18T13:38:20.760643+00:00", "trade", 4.71, 11.0]
["2026-09-18T13:38:22.367742+00:00", "quote", 4.71, 4.73]
["2026-09-18T13:38:22.510729+00:00", "trade", 4.72, 999.0]
["2026-09-18T13:38:22.511457+00:00", "trade", 4.72, 10.0]
["2026-09-18T13:38:24.334549+00:00", "trade", 4.71, 29.0]
["2026-09-18T13:38:24.997043+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:38:28.974695+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:38:32.122097+00:00", "trade", 4.73, 1000.0]
["2026-09-18T13:38:32.422164+00:00", "trade", 4.7244, 75.0]
["2026-09-18T13:38:33.902462+00:00", "trade", 4.72, 300.0]
["2026-09-18T13:38:35.358915+00:00", "trade", 4.7239, 100.0]
["2026-09-18T13:38:37.368436+00:00", "trade", 4.73, 20.0]
["2026-09-18T13:38:37.368437+00:00", "trade", 4.73, 20.0]
["2026-09-18T13:38:37.368560+00:00", "quote", 4.71, 4.76]
["2026-09-18T13:38:37.368561+00:00", "trade", 4.73, 114.0]
["2026-09-18T13:38:37.368580+00:00", "quote", 4.72, 4.76]
["2026-09-18T13:38:37.368594+00:00", "quote", 4.72, 4.76]
["2026-09-18T13:38:37.368600+00:00", "quote", 4.72, 4.76]
["2026-09-18T13:38:37.368621+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:38:37.368857+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:38:37.368867+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:38:37.369197+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:38:37.369608+00:00", "quote", 4.72, 4.78]
["2026-09-18T13:38:37.373588+00:00", "quote", 4.72, 4.78]
["2026-09-18T13:38:37.468998+00:00", "quote", 4.71, 4.78]
["2026-09-18T13:38:38.142964+00:00", "trade", 4.745, 100.0]
["2026-09-18T13:38:38.325070+00:00", "trade", 4.7187, 264.0]
["2026-09-18T13:38:38.558483+00:00", "trade", 4.75, 15.0]
["2026-09-18T13:38:39.265843+00:00", "trade", 4.78, 10.0]
["2026-09-18T13:38:40.696587+00:00", "trade", 4.7165, 500.0]
["2026-09-18T13:38:42.314177+00:00", "trade", 4.7715, 22.0]
["2026-09-18T13:38:42.314551+00:00", "trade", 4.7715, 1.0]
["2026-09-18T13:38:45.813111+00:00", "trade", 4.7714, 9.0]
["2026-09-18T13:38:48.818169+00:00", "trade", 4.745, 50.0]
["2026-09-18T13:38:50.937557+00:00", "trade", 4.7626, 28.0]
["2026-09-18T13:38:51.287624+00:00", "trade", 4.76, 1.0]
["2026-09-18T13:38:57.799964+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:38:57.800010+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:38:57.800799+00:00", "quote", 4.73, 4.77]
["2026-09-18T13:38:59.775400+00:00", "trade", 4.75, 20.0]
["2026-09-18T13:39:04.149938+00:00", "trade", 4.77, 1.0]
["2026-09-18T13:39:05.620874+00:00", "quote", 4.73, 4.77]
["2026-09-18T13:39:07.011482+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:39:07.019920+00:00", "trade", 4.745, 100.0]
["2026-09-18T13:39:07.020746+00:00", "quote", 4.73, 4.77]
["2026-09-18T13:39:08.011986+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:39:08.166590+00:00", "quote", 4.73, 4.77]
["2026-09-18T13:39:08.240906+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.241386+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.243413+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.246802+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.249348+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.249678+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.249880+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.251894+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.252490+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.254439+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.254970+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.255296+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.256983+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.258102+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.259530+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.260907+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.262075+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:39:08.262780+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:39:10.658027+00:00", "trade", 4.755, 100.0]
["2026-09-18T13:39:10.659426+00:00", "trade", 4.77, 60.0]
["2026-09-18T13:39:10.659427+00:00", "trade", 4.77, 20.0]
["2026-09-18T13:39:10.659453+00:00", "quote", 4.74, 4.78]
["2026-09-18T13:39:10.659460+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:39:10.662873+00:00", "trade", 4.7789, 420.0]
["2026-09-18T13:39:10.759747+00:00", "quote", 4.74, 4.78]
["2026-09-18T13:39:10.958384+00:00", "trade", 4.76, 500.0]
["2026-09-18T13:39:11.011387+00:00", "trade", 4.76, 13.0]
["2026-09-18T13:39:11.660036+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:39:11.983393+00:00", "trade", 4.75, 75.0]
["2026-09-18T13:39:11.989911+00:00", "trade", 4.755, 13.0]
["2026-09-18T13:39:16.142046+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:39:16.593691+00:00", "quote", 4.74, 4.78]
["2026-09-18T13:39:16.747171+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:39:19.525714+00:00", "trade", 4.74, 20.0]
["2026-09-18T13:39:23.540237+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:39:23.548622+00:00", "quote", 4.76, 4.78]
["2026-09-18T13:39:23.548647+00:00", "quote", 4.76, 4.78]
["2026-09-18T13:39:23.548648+00:00", "trade", 4.76, 954.0]
["2026-09-18T13:39:23.549305+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:39:23.558824+00:00", "trade", 4.755, 273.0]
["2026-09-18T13:39:25.367882+00:00", "trade", 4.76, 273.0]
["2026-09-18T13:39:25.367882+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:39:25.370083+00:00", "quote", 4.73, 4.77]
["2026-09-18T13:39:25.370098+00:00", "trade", 4.74, 100.0]
["2026-09-18T13:39:25.370098+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:39:25.370114+00:00", "trade", 4.74, 15.0]
["2026-09-18T13:39:25.370176+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:39:25.370202+00:00", "quote", 4.73, 4.77]
["2026-09-18T13:39:25.371205+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:39:25.371326+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:39:25.371702+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:39:25.371765+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:39:25.371947+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:39:25.372314+00:00", "trade", 4.73, 200.0]
["2026-09-18T13:39:25.372315+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:39:25.372317+00:00", "quote", 4.73, 4.75]
["2026-09-18T13:39:25.372324+00:00", "quote", 4.73, 4.75]
["2026-09-18T13:39:25.372330+00:00", "quote", 4.73, 4.75]
["2026-09-18T13:39:25.372338+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:39:25.372338+00:00", "quote", 4.73, 4.75]
["2026-09-18T13:39:25.372346+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:39:25.372352+00:00", "quote", 4.73, 4.74]
["2026-09-18T13:39:25.372370+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:39:25.372371+00:00", "quote", 4.73, 4.74]
["2026-09-18T13:39:25.372372+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:39:25.372709+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:39:25.372715+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:39:25.372716+00:00", "quote", 4.73, 4.74]
["2026-09-18T13:39:25.372737+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:39:25.372738+00:00", "quote", 4.72, 4.74]
["2026-09-18T13:39:25.372952+00:00", "quote", 4.72, 4.75]
["2026-09-18T13:39:25.372983+00:00", "quote", 4.71, 4.75]
["2026-09-18T13:39:25.373072+00:00", "quote", 4.71, 4.75]
["2026-09-18T13:39:25.374457+00:00", "trade", 4.72, 78.0]
["2026-09-18T13:39:25.374457+00:00", "quote", 4.71, 4.75]
["2026-09-18T13:39:25.374476+00:00", "quote", 4.71, 4.74]
["2026-09-18T13:39:25.374491+00:00", "quote", 4.71, 4.74]
["2026-09-18T13:39:25.379546+00:00", "quote", 4.71, 4.74]
["2026-09-18T13:39:25.383690+00:00", "trade", 4.725, 100.0]
["2026-09-18T13:39:25.400645+00:00", "trade", 4.725, 100.0]
["2026-09-18T13:39:25.420860+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:39:25.420893+00:00", "trade", 4.71, 200.0]
["2026-09-18T13:39:25.420982+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:39:25.421281+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:39:25.421414+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:39:25.421551+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:39:25.421716+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:39:25.421731+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:39:25.421982+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:39:25.422303+00:00", "trade", 4.71, 500.0]
["2026-09-18T13:39:25.422303+00:00", "quote", 4.71, 4.74]
["2026-09-18T13:39:25.422304+00:00", "trade", 4.71, 56.0]
["2026-09-18T13:39:25.422322+00:00", "quote", 4.71, 4.73]
["2026-09-18T13:39:25.422329+00:00", "quote", 4.71, 4.73]
["2026-09-18T13:39:25.422336+00:00", "quote", 4.71, 4.72]
["2026-09-18T13:39:25.422346+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:39:25.422347+00:00", "quote", 4.71, 4.72]
["2026-09-18T13:39:25.422561+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:39:25.422562+00:00", "quote", 4.71, 4.73]
["2026-09-18T13:39:25.422723+00:00", "quote", 4.7, 4.73]
["2026-09-18T13:39:25.422879+00:00", "quote", 4.7, 4.73]
["2026-09-18T13:39:25.423230+00:00", "quote", 4.71, 4.73]
["2026-09-18T13:39:25.423313+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:39:25.424322+00:00", "trade", 4.71, 1.0]
["2026-09-18T13:39:25.427339+00:00", "quote", 4.71, 4.73]
["2026-09-18T13:39:25.428063+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:39:25.437005+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:39:25.467846+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:39:25.467846+00:00", "quote", 4.71, 4.73]
["2026-09-18T13:39:25.467847+00:00", "trade", 4.71, 98.0]
["2026-09-18T13:39:25.468231+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:39:25.468232+00:00", "quote", 4.7, 4.73]
["2026-09-18T13:39:25.471071+00:00", "quote", 4.7, 4.72]
["2026-09-18T13:39:25.471075+00:00", "trade", 4.7, 10.0]
["2026-09-18T13:39:25.471076+00:00", "trade", 4.7, 50.0]
["2026-09-18T13:39:25.471078+00:00", "trade", 4.7, 50.0]
["2026-09-18T13:39:25.471079+00:00", "trade", 4.7, 250.0]
["2026-09-18T13:39:25.471083+00:00", "trade", 4.7, 190.0]
["2026-09-18T13:39:25.471083+00:00", "trade", 4.7, 210.0]
["2026-09-18T13:39:25.471101+00:00", "trade", 4.7, 4.0]
["2026-09-18T13:39:25.471106+00:00", "trade", 4.7, 500.0]
["2026-09-18T13:39:25.471108+00:00", "trade", 4.7, 425.0]
["2026-09-18T13:39:25.471111+00:00", "trade", 4.7, 200.0]
["2026-09-18T13:39:25.471111+00:00", "trade", 4.7, 110.0]
["2026-09-18T13:39:25.471121+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:39:25.471454+00:00", "trade", 4.7, 200.0]
["2026-09-18T13:39:25.471456+00:00", "trade", 4.7, 459.0]
["2026-09-18T13:39:25.471456+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:39:25.471508+00:00", "trade", 4.7, 401.0]
["2026-09-18T13:39:25.471510+00:00", "trade", 4.7, 100.0]
["2026-09-18T13:39:25.471510+00:00", "trade", 4.7, 200.0]
["2026-09-18T13:39:25.471511+00:00", "trade", 4.7, 500.0]
["2026-09-18T13:39:25.471511+00:00", "quote", 4.69, 4.71]
["2026-09-18T13:39:25.471768+00:00", "quote", 4.69, 4.72]
["2026-09-18T13:39:25.471992+00:00", "quote", 4.69, 4.73]
["2026-09-18T13:39:25.472826+00:00", "trade", 4.69, 100.0]
["2026-09-18T13:39:25.472835+00:00", "trade", 4.69, 74.0]
["2026-09-18T13:39:25.472939+00:00", "trade", 4.69, 200.0]
["2026-09-18T13:39:25.473122+00:00", "trade", 4.69, 100.0]
["2026-09-18T13:39:25.473631+00:00", "trade", 4.69, 100.0]
["2026-09-18T13:39:25.473663+00:00", "trade", 4.69, 100.0]
["2026-09-18T13:39:25.473700+00:00", "trade", 4.69, 100.0]
["2026-09-18T13:39:25.474016+00:00", "trade", 4.69, 40.0]
["2026-09-18T13:39:25.474018+00:00", "quote", 4.66, 4.73]
["2026-09-18T13:39:25.474110+00:00", "quote", 4.65, 4.73]
["2026-09-18T13:39:25.474219+00:00", "trade", 4.69, 100.0]
["2026-09-18T13:39:25.474581+00:00", "trade", 4.69, 100.0]
["2026-09-18T13:39:25.474956+00:00", "trade", 4.69, 10.0]
["2026-09-18T13:39:25.474976+00:00", "quote", 4.65, 4.73]
["2026-09-18T13:39:25.474983+00:00", "trade", 4.69, 60.0]
["2026-09-18T13:39:25.474983+00:00", "quote", 4.65, 4.72]
["2026-09-18T13:39:25.475349+00:00", "trade", 4.68, 8.0]
["2026-09-18T13:39:25.476777+00:00", "trade", 4.6937, 1.0]
["2026-09-18T13:39:25.476799+00:00", "trade", 4.69, 8.0]
["2026-09-18T13:39:25.478377+00:00", "trade", 4.6775, 100.0]
["2026-09-18T13:39:25.479815+00:00", "trade", 4.72, 81.0]
["2026-09-18T13:39:25.479815+00:00", "trade", 4.72, 19.0]
["2026-09-18T13:39:25.479821+00:00", "quote", 4.65, 4.72]
["2026-09-18T13:39:25.479834+00:00", "quote", 4.67, 4.72]
["2026-09-18T13:39:25.479842+00:00", "quote", 4.68, 4.72]
["2026-09-18T13:39:25.479873+00:00", "quote", 4.7, 4.72]
["2026-09-18T13:39:25.480062+00:00", "trade", 4.69, 100.0]
["2026-09-18T13:39:25.480183+00:00", "quote", 4.7, 4.73]
["2026-09-18T13:39:25.480276+00:00", "trade", 4.7, 108.0]
["2026-09-18T13:39:25.480277+00:00", "trade", 4.69, 81.0]
["2026-09-18T13:39:25.480278+00:00", "trade", 4.69, 19.0]
["2026-09-18T13:39:25.480278+00:00", "quote", 4.69, 4.73]
["2026-09-18T13:39:25.480280+00:00", "trade", 4.68, 40.0]
["2026-09-18T13:39:25.480285+00:00", "quote", 4.67, 4.73]
["2026-09-18T13:39:25.480299+00:00", "quote", 4.65, 4.73]
["2026-09-18T13:39:25.480306+00:00", "quote", 4.65, 4.73]
["2026-09-18T13:39:25.480313+00:00", "quote", 4.65, 4.72]
["2026-09-18T13:39:25.480327+00:00", "quote", 4.65, 4.71]
["2026-09-18T13:39:25.480516+00:00", "trade", 4.71, 67.0]
["2026-09-18T13:39:25.480516+00:00", "quote", 4.65, 4.73]
["2026-09-18T13:39:25.480518+00:00", "trade", 4.71, 40.0]
["2026-09-18T13:39:25.480524+00:00", "quote", 4.65, 4.73]
["2026-09-18T13:39:25.480535+00:00", "quote", 4.66, 4.73]
["2026-09-18T13:39:25.480544+00:00", "quote", 4.68, 4.73]
["2026-09-18T13:39:25.480551+00:00", "quote", 4.68, 4.73]
["2026-09-18T13:39:25.480599+00:00", "quote", 4.68, 4.73]
["2026-09-18T13:39:25.481093+00:00", "quote", 4.68, 4.73]
["2026-09-18T13:39:25.483256+00:00", "trade", 4.68, 1282.0]
["2026-09-18T13:39:25.486165+00:00", "quote", 4.68, 4.73]
["2026-09-18T13:39:25.490315+00:00", "quote", 4.68, 4.73]
["2026-09-18T13:39:25.492785+00:00", "quote", 4.68, 4.73]
["2026-09-18T13:39:25.501412+00:00", "trade", 4.66, 300.0]
["2026-09-18T13:39:25.522326+00:00", "quote", 4.68, 4.73]
["2026-09-18T13:39:25.533092+00:00", "trade", 4.705, 300.0]
["2026-09-18T13:39:25.533545+00:00", "trade", 4.705, 25.0]
["2026-09-18T13:39:25.534022+00:00", "trade", 4.705, 25.0]
["2026-09-18T13:39:25.534480+00:00", "trade", 4.705, 25.0]
["2026-09-18T13:39:25.534528+00:00", "trade", 4.705, 100.0]
["2026-09-18T13:39:25.534588+00:00", "trade", 4.705, 25.0]
["2026-09-18T13:39:25.534930+00:00", "trade", 4.705, 25.0]
["2026-09-18T13:39:25.535378+00:00", "trade", 4.705, 25.0]
["2026-09-18T13:39:25.535391+00:00", "trade", 4.705, 25.0]
["2026-09-18T13:39:25.535663+00:00", "trade", 4.705, 25.0]
["2026-09-18T13:39:25.550726+00:00", "trade", 4.705, 300.0]
["2026-09-18T13:39:25.551173+00:00", "trade", 4.705, 25.0]
["2026-09-18T13:39:25.551219+00:00", "trade", 4.705, 105.0]
["2026-09-18T13:39:25.551368+00:00", "trade", 4.705, 300.0]
["2026-09-18T13:39:25.551630+00:00", "trade", 4.705, 25.0]
["2026-09-18T13:39:25.552104+00:00", "trade", 4.705, 25.0]
["2026-09-18T13:39:25.552570+00:00", "trade", 4.705, 25.0]
["2026-09-18T13:39:25.552678+00:00", "trade", 4.705, 25.0]
["2026-09-18T13:39:25.552925+00:00", "quote", 4.68, 4.73]
["2026-09-18T13:39:25.552932+00:00", "quote", 4.69, 4.73]
["2026-09-18T13:39:25.552935+00:00", "trade", 4.72, 21.0]
["2026-09-18T13:39:25.552958+00:00", "quote", 4.69, 4.73]
["2026-09-18T13:39:25.552979+00:00", "quote", 4.7, 4.73]
["2026-09-18T13:39:25.553029+00:00", "trade", 4.705, 25.0]
["2026-09-18T13:39:25.553029+00:00", "trade", 4.72, 1.0]
["2026-09-18T13:39:25.553030+00:00", "trade", 4.72, 72.0]
["2026-09-18T13:39:25.555600+00:00", "trade", 4.715, 100.0]
["2026-09-18T13:39:25.556050+00:00", "trade", 4.72, 25.0]
["2026-09-18T13:39:25.557651+00:00", "trade", 4.72, 25.0]
["2026-09-18T13:39:25.558334+00:00", "trade", 4.715, 100.0]
["2026-09-18T13:39:25.562277+00:00", "trade", 4.715, 300.0]
["2026-09-18T13:39:25.562770+00:00", "trade", 4.715, 326.0]
["2026-09-18T13:39:25.581040+00:00", "trade", 4.715, 100.0]
["2026-09-18T13:39:25.581481+00:00", "trade", 4.715, 25.0]
["2026-09-18T13:39:25.581537+00:00", "trade", 4.715, 411.0]
["2026-09-18T13:39:25.581939+00:00", "trade", 4.715, 25.0]
["2026-09-18T13:39:25.582228+00:00", "trade", 4.715, 25.0]
["2026-09-18T13:39:25.582421+00:00", "trade", 4.715, 25.0]
["2026-09-18T13:39:25.582525+00:00", "trade", 4.715, 25.0]
["2026-09-18T13:39:25.582870+00:00", "trade", 4.715, 25.0]
["2026-09-18T13:39:25.582941+00:00", "trade", 4.715, 25.0]
["2026-09-18T13:39:25.583463+00:00", "trade", 4.715, 25.0]
["2026-09-18T13:39:25.623957+00:00", "trade", 4.715, 2000.0]
["2026-09-18T13:39:25.630628+00:00", "trade", 4.7247, 215.0]
["2026-09-18T13:39:27.124783+00:00", "quote", 4.7, 4.76]
["2026-09-18T13:39:27.125082+00:00", "quote", 4.7, 4.76]
["2026-09-18T13:39:27.125092+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:39:27.125599+00:00", "quote", 4.7, 4.76]
["2026-09-18T13:39:29.361744+00:00", "trade", 4.7, 3212.0]
["2026-09-18T13:39:31.194973+00:00", "trade", 4.73, 500.0]
["2026-09-18T13:39:31.668471+00:00", "trade", 4.7149, 24.0]
["2026-09-18T13:39:31.750900+00:00", "trade", 4.72, 1.0]
["2026-09-18T13:39:32.844200+00:00", "trade", 4.7, 67.0]
["2026-09-18T13:39:32.844202+00:00", "trade", 4.7, 21.0]
["2026-09-18T13:39:32.844203+00:00", "trade", 4.7, 12.0]
["2026-09-18T13:39:32.844214+00:00", "quote", 4.68, 4.76]
["2026-09-18T13:39:32.844290+00:00", "quote", 4.68, 4.76]
["2026-09-18T13:39:32.844299+00:00", "quote", 4.66, 4.76]
["2026-09-18T13:39:32.844351+00:00", "quote", 4.66, 4.75]
["2026-09-18T13:39:32.844517+00:00", "quote", 4.66, 4.75]
["2026-09-18T13:39:32.844729+00:00", "quote", 4.66, 4.74]
["2026-09-18T13:39:32.844736+00:00", "quote", 4.66, 4.73]
["2026-09-18T13:39:32.844765+00:00", "trade", 4.7, 50.0]
["2026-09-18T13:39:32.845255+00:00", "quote", 4.65, 4.73]
["2026-09-18T13:39:32.848554+00:00", "quote", 4.65, 4.7]
["2026-09-18T13:39:33.162229+00:00", "trade", 4.67, 30.0]
["2026-09-18T13:39:35.583002+00:00", "trade", 4.675, 2.0]
["2026-09-18T13:39:35.916382+00:00", "trade", 4.6942, 100.0]
["2026-09-18T13:39:36.583201+00:00", "quote", 4.66, 4.7]
["2026-09-18T13:39:36.583250+00:00", "quote", 4.66, 4.7]
["2026-09-18T13:39:36.713059+00:00", "trade", 4.67, 2.0]
["2026-09-18T13:39:37.549811+00:00", "trade", 4.68, 150.0]
["2026-09-18T13:39:40.048218+00:00", "trade", 4.68, 2500.0]
["2026-09-18T13:39:43.749470+00:00", "trade", 4.67, 20.0]
["2026-09-18T13:39:47.008779+00:00", "trade", 4.68, 25.0]
["2026-09-18T13:39:47.009189+00:00", "trade", 4.68, 13.0]
["2026-09-18T13:39:47.009254+00:00", "trade", 4.68, 25.0]
["2026-09-18T13:39:47.009501+00:00", "trade", 4.68, 25.0]
["2026-09-18T13:39:47.009555+00:00", "trade", 4.68, 25.0]
["2026-09-18T13:39:47.009705+00:00", "trade", 4.68, 25.0]
["2026-09-18T13:39:48.942554+00:00", "trade", 4.68, 323.0]
["2026-09-18T13:39:48.954159+00:00", "trade", 4.68, 13.0]
["2026-09-18T13:39:48.955229+00:00", "quote", 4.66, 4.7]
["2026-09-18T13:39:48.955319+00:00", "trade", 4.68, 13.0]
["2026-09-18T13:39:48.955382+00:00", "trade", 4.68, 13.0]
["2026-09-18T13:39:49.204046+00:00", "trade", 4.68, 20.0]
["2026-09-18T13:39:51.162438+00:00", "trade", 4.6838, 500.0]
["2026-09-18T13:39:51.522381+00:00", "trade", 4.68, 13.0]
["2026-09-18T13:39:51.529982+00:00", "trade", 4.68, 13.0]
["2026-09-18T13:39:51.530041+00:00", "trade", 4.68, 13.0]
["2026-09-18T13:39:51.530100+00:00", "trade", 4.68, 13.0]
["2026-09-18T13:39:53.892540+00:00", "trade", 4.6801, 1000.0]
["2026-09-18T13:39:53.893422+00:00", "quote", 4.66, 4.69]
["2026-09-18T13:39:53.914126+00:00", "quote", 4.66, 4.7]
["2026-09-18T13:39:54.860336+00:00", "quote", 4.66, 4.7]
["2026-09-18T13:39:54.975587+00:00", "trade", 4.68, 4850.0]
["2026-09-18T13:39:54.981709+00:00", "trade", 4.68, 13.0]
["2026-09-18T13:39:55.163281+00:00", "trade", 4.68, 27.0]
["2026-09-18T13:39:56.310363+00:00", "quote", 4.66, 4.7]
["2026-09-18T13:39:56.494567+00:00", "trade", 4.67, 6.0]
["2026-09-18T13:39:56.494568+00:00", "trade", 4.67, 34.0]
["2026-09-18T13:39:56.494768+00:00", "trade", 4.68, 20.0]
["2026-09-18T13:39:56.585334+00:00", "trade", 4.68, 27.0]
["2026-09-18T13:39:56.683869+00:00", "quote", 4.66, 4.7]
["2026-09-18T13:39:56.702506+00:00", "quote", 4.66, 4.7]
["2026-09-18T13:39:56.707884+00:00", "trade", 4.69, 10.0]
["2026-09-18T13:39:56.707903+00:00", "quote", 4.67, 4.7]
["2026-09-18T13:39:56.707910+00:00", "quote", 4.67, 4.7]
["2026-09-18T13:39:56.707924+00:00", "quote", 4.67, 4.7]
["2026-09-18T13:39:56.707950+00:00", "quote", 4.67, 4.73]
["2026-09-18T13:39:56.707994+00:00", "quote", 4.67, 4.73]
["2026-09-18T13:39:56.708014+00:00", "quote", 4.67, 4.71]
["2026-09-18T13:39:56.713012+00:00", "quote", 4.67, 4.71]
["2026-09-18T13:39:56.713019+00:00", "quote", 4.67, 4.71]
["2026-09-18T13:39:56.713445+00:00", "quote", 4.67, 4.71]
["2026-09-18T13:39:56.713680+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:39:56.757316+00:00", "trade", 4.69, 27.0]
["2026-09-18T13:39:56.774365+00:00", "quote", 4.67, 4.71]
["2026-09-18T13:39:57.214574+00:00", "trade", 4.7, 25.0]
["2026-09-18T13:39:57.215063+00:00", "trade", 4.7, 25.0]
["2026-09-18T13:39:58.536506+00:00", "trade", 4.69, 1.0]
["2026-09-18T13:39:58.536727+00:00", "trade", 4.69, 1.0]
["2026-09-18T13:39:58.536956+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.537418+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.537771+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.537867+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.538065+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.538320+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.538563+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.538772+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.538812+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.539224+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.539348+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.539530+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.539675+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.540111+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.540127+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.540243+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.540576+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:39:58.540876+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:00.071287+00:00", "trade", 4.69, 150.0]
["2026-09-18T13:40:00.197554+00:00", "quote", 4.67, 4.7]
["2026-09-18T13:40:03.006496+00:00", "trade", 4.685, 100.0]
["2026-09-18T13:40:03.221396+00:00", "trade", 4.6701, 3400.0]
["2026-09-18T13:40:03.743637+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:04.379908+00:00", "trade", 4.69, 500.0]
["2026-09-18T13:40:04.417683+00:00", "trade", 4.69, 6.0]
["2026-09-18T13:40:05.398213+00:00", "trade", 4.69, 20.0]
["2026-09-18T13:40:08.893273+00:00", "trade", 4.6826, 1.0]
["2026-09-18T13:40:10.380829+00:00", "trade", 4.69, 10.0]
["2026-09-18T13:40:10.381033+00:00", "trade", 4.69, 90.0]
["2026-09-18T13:40:14.158573+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:14.358602+00:00", "trade", 4.69, 8.0]
["2026-09-18T13:40:14.372610+00:00", "trade", 4.69, 26.0]
["2026-09-18T13:40:14.374775+00:00", "trade", 4.69, 1.0]
["2026-09-18T13:40:14.846370+00:00", "trade", 4.69, 10.0]
["2026-09-18T13:40:15.486766+00:00", "trade", 4.69, 27.0]
["2026-09-18T13:40:15.560132+00:00", "trade", 4.69, 27.0]
["2026-09-18T13:40:15.567126+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:15.567183+00:00", "trade", 4.7, 10.0]
["2026-09-18T13:40:15.567184+00:00", "trade", 4.7, 114.0]
["2026-09-18T13:40:15.567204+00:00", "quote", 4.69, 4.7]
["2026-09-18T13:40:15.567212+00:00", "quote", 4.69, 4.7]
["2026-09-18T13:40:15.567225+00:00", "quote", 4.69, 4.7]
["2026-09-18T13:40:15.567460+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:15.567526+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:15.567779+00:00", "trade", 4.7, 100.0]
["2026-09-18T13:40:15.567780+00:00", "quote", 4.69, 4.71]
["2026-09-18T13:40:15.567895+00:00", "quote", 4.69, 4.71]
["2026-09-18T13:40:15.572534+00:00", "quote", 4.69, 4.71]
["2026-09-18T13:40:15.572534+00:00", "quote", 4.69, 4.71]
["2026-09-18T13:40:15.603375+00:00", "trade", 4.7, 27.0]
["2026-09-18T13:40:15.667209+00:00", "quote", 4.68, 4.71]
["2026-09-18T13:40:15.667924+00:00", "trade", 4.695, 25.0]
["2026-09-18T13:40:15.667990+00:00", "quote", 4.68, 4.71]
["2026-09-18T13:40:15.668399+00:00", "trade", 4.695, 25.0]
["2026-09-18T13:40:15.668665+00:00", "trade", 4.695, 25.0]
["2026-09-18T13:40:15.668838+00:00", "trade", 4.695, 25.0]
["2026-09-18T13:40:15.753308+00:00", "trade", 4.69, 91.0]
["2026-09-18T13:40:15.753840+00:00", "trade", 4.7, 96.0]
["2026-09-18T13:40:15.753840+00:00", "quote", 4.68, 4.71]
["2026-09-18T13:40:15.767843+00:00", "quote", 4.68, 4.71]
["2026-09-18T13:40:15.842929+00:00", "trade", 4.695, 27.0]
["2026-09-18T13:40:16.567017+00:00", "quote", 4.68, 4.71]
["2026-09-18T13:40:16.567827+00:00", "quote", 4.68, 4.71]
["2026-09-18T13:40:16.773284+00:00", "quote", 4.68, 4.71]
["2026-09-18T13:40:16.812515+00:00", "quote", 4.68, 4.71]
["2026-09-18T13:40:17.450168+00:00", "quote", 4.68, 4.71]
["2026-09-18T13:40:18.654579+00:00", "quote", 4.68, 4.71]
["2026-09-18T13:40:18.797514+00:00", "quote", 4.68, 4.71]
["2026-09-18T13:40:20.575978+00:00", "quote", 4.68, 4.71]
["2026-09-18T13:40:21.814127+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:21.916914+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:23.536629+00:00", "trade", 4.69, 100.0]
["2026-09-18T13:40:24.002517+00:00", "trade", 4.6965, 10.0]
["2026-09-18T13:40:24.137291+00:00", "trade", 4.7, 19.0]
["2026-09-18T13:40:24.137380+00:00", "trade", 4.7, 1.0]
["2026-09-18T13:40:25.489785+00:00", "trade", 4.69, 87.0]
["2026-09-18T13:40:25.501341+00:00", "trade", 4.69, 100.0]
["2026-09-18T13:40:25.672334+00:00", "trade", 4.69, 27.0]
["2026-09-18T13:40:25.682187+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:25.682857+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:25.683301+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:25.683577+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:25.683639+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:25.689355+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:25.689414+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:27.267698+00:00", "trade", 4.7, 50.0]
["2026-09-18T13:40:27.268836+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:27.268897+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:27.446904+00:00", "trade", 4.69, 100.0]
["2026-09-18T13:40:28.624477+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:28.625213+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:28.625953+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:28.634164+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:28.635300+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:34.532794+00:00", "trade", 4.69, 15.0]
["2026-09-18T13:40:34.535260+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:34.538901+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:34.538964+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:34.539743+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:34.540019+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:34.738272+00:00", "trade", 4.69, 27.0]
["2026-09-18T13:40:35.332496+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:35.485320+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:35.558431+00:00", "trade", 4.69, 53.0]
["2026-09-18T13:40:35.558454+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:35.558917+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:35.559408+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:35.559650+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:35.559702+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:35.560494+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:35.560631+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:35.561272+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:35.746224+00:00", "trade", 4.69, 27.0]
["2026-09-18T13:40:36.275985+00:00", "trade", 4.69, 50.0]
["2026-09-18T13:40:36.484339+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:36.484871+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:37.328299+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:37.328661+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:37.329352+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:37.329368+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:37.329702+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:37.329759+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:37.383091+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:37.493406+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:38.038493+00:00", "trade", 4.6976, 50.0]
["2026-09-18T13:40:39.002647+00:00", "trade", 4.6819, 6.0]
["2026-09-18T13:40:39.519178+00:00", "trade", 4.68, 1.0]
["2026-09-18T13:40:41.642363+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:41.643454+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:41.643762+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:41.644594+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:41.644853+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:43.581737+00:00", "trade", 4.69, 1.0]
["2026-09-18T13:40:43.774244+00:00", "trade", 4.69, 64.0]
["2026-09-18T13:40:43.774781+00:00", "trade", 4.69, 1.0]
["2026-09-18T13:40:43.818002+00:00", "trade", 4.69, 27.0]
["2026-09-18T13:40:46.680464+00:00", "trade", 4.6819, 25.0]
["2026-09-18T13:40:46.723964+00:00", "trade", 4.68, 1.0]
["2026-09-18T13:40:47.304703+00:00", "trade", 4.6906, 100.0]
["2026-09-18T13:40:48.310027+00:00", "trade", 4.698, 600.0]
["2026-09-18T13:40:48.310735+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:48.310941+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:48.311635+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:48.311789+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:48.311990+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:48.312294+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:48.312375+00:00", "trade", 4.69, 25.0]
["2026-09-18T13:40:49.559144+00:00", "trade", 4.6974, 2.0]
["2026-09-18T13:40:49.559521+00:00", "trade", 4.6974, 1.0]
["2026-09-18T13:40:49.620091+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:49.620561+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:49.670381+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:49.723774+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:49.831227+00:00", "quote", 4.68, 4.7]
["2026-09-18T13:40:50.308665+00:00", "trade", 4.69, 1700.0]
["2026-09-18T13:40:50.325650+00:00", "trade", 4.69, 2360.0]
["2026-09-18T13:40:50.326739+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:50.330672+00:00", "trade", 4.69, 2200.0]
["2026-09-18T13:40:50.331464+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:50.331527+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:50.331590+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:50.331703+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:50.332154+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:50.332584+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:50.332814+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:50.332875+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:50.333619+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:50.333680+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:50.333876+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:50.334383+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:50.334613+00:00", "trade", 4.69, 13.0]
["2026-09-18T13:40:50.334819+00:00", "trade", 4.69, 394.0]
["2026-09-18T13:40:50.365383+00:00", "quote", 4.68, 4.71]
["2026-09-18T13:40:50.365384+00:00", "trade", 4.7, 140.0]
["2026-09-18T13:40:50.365385+00:00", "trade", 4.7, 96.0]
["2026-09-18T13:40:50.365391+00:00", "quote", 4.68, 4.71]
["2026-09-18T13:40:50.365404+00:00", "quote", 4.68, 4.71]
["2026-09-18T13:40:50.365411+00:00", "quote", 4.69, 4.71]
["2026-09-18T13:40:50.365417+00:00", "quote", 4.69, 4.71]
["2026-09-18T13:40:50.365418+00:00", "trade", 4.71, 104.0]
["2026-09-18T13:40:50.365419+00:00", "trade", 4.71, 1.0]
["2026-09-18T13:40:50.365424+00:00", "quote", 4.69, 4.71]
["2026-09-18T13:40:50.365430+00:00", "quote", 4.69, 4.71]
["2026-09-18T13:40:50.365437+00:00", "quote", 4.69, 4.71]
["2026-09-18T13:40:50.365444+00:00", "quote", 4.69, 4.74]
["2026-09-18T13:40:50.365458+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:40:50.365465+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:40:50.365478+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:40:50.365612+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:40:50.365690+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:40:50.365854+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:40:50.365886+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:40:50.365949+00:00", "trade", 4.7, 20.0]
["2026-09-18T13:40:50.366414+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:40:50.366494+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:40:50.366812+00:00", "quote", 4.7, 4.78]
["2026-09-18T13:40:50.370900+00:00", "quote", 4.7, 4.78]
["2026-09-18T13:40:50.370907+00:00", "quote", 4.7, 4.78]
["2026-09-18T13:40:50.380991+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:40:50.382205+00:00", "trade", 4.7709, 100.0]
["2026-09-18T13:40:50.382559+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.383066+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:40:50.384084+00:00", "trade", 4.78, 800.0]
["2026-09-18T13:40:50.391748+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:40:50.392577+00:00", "trade", 4.78, 1100.0]
["2026-09-18T13:40:50.396948+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.397325+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.397339+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.398064+00:00", "trade", 4.779, 900.0]
["2026-09-18T13:40:50.405442+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.405818+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.405821+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.406405+00:00", "trade", 4.7786, 900.0]
["2026-09-18T13:40:50.410980+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.411069+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.411077+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.411078+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.411353+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.411359+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.411442+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.411492+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.411984+00:00", "trade", 4.7786, 400.0]
["2026-09-18T13:40:50.417548+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.417640+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.417640+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.417643+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.417923+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.417929+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.417999+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.418100+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:40:50.418552+00:00", "trade", 4.7786, 400.0]
["2026-09-18T13:40:50.425127+00:00", "trade", 4.78, 400.0]
["2026-09-18T13:40:50.434627+00:00", "quote", 4.74, 4.78]
["2026-09-18T13:40:50.434652+00:00", "trade", 4.78, 200.0]
["2026-09-18T13:40:50.434653+00:00", "quote", 4.74, 4.78]
["2026-09-18T13:40:50.434662+00:00", "trade", 4.78, 658.0]
["2026-09-18T13:40:50.434664+00:00", "quote", 4.74, 4.78]
["2026-09-18T13:40:50.434730+00:00", "quote", 4.74, 4.79]
["2026-09-18T13:40:50.434876+00:00", "quote", 4.74, 4.79]
["2026-09-18T13:40:50.435018+00:00", "quote", 4.74, 4.8]
["2026-09-18T13:40:50.435033+00:00", "quote", 4.74, 4.8]
["2026-09-18T13:40:50.435058+00:00", "quote", 4.74, 4.8]
["2026-09-18T13:40:50.435109+00:00", "quote", 4.74, 4.8]
["2026-09-18T13:40:50.435119+00:00", "quote", 4.74, 4.81]
["2026-09-18T13:40:50.435183+00:00", "quote", 4.74, 4.81]
["2026-09-18T13:40:50.435553+00:00", "quote", 4.73, 4.81]
["2026-09-18T13:40:50.435991+00:00", "quote", 4.72, 4.81]
["2026-09-18T13:40:50.439398+00:00", "trade", 4.81, 11752.0]
["2026-09-18T13:40:50.439547+00:00", "trade", 4.81, 500.0]
["2026-09-18T13:40:50.441216+00:00", "trade", 4.8, 74.0]
["2026-09-18T13:40:50.445641+00:00", "quote", 4.7, 4.81]
["2026-09-18T13:40:50.455216+00:00", "quote", 4.7, 4.81]
["2026-09-18T13:40:50.465446+00:00", "quote", 4.7, 4.81]
["2026-09-18T13:40:50.535093+00:00", "quote", 4.7, 4.81]
["2026-09-18T13:40:51.434016+00:00", "quote", 4.7, 4.81]
["2026-09-18T13:40:51.436572+00:00", "quote", 4.69, 4.81]
["2026-09-18T13:40:51.558648+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:40:51.558709+00:00", "quote", 4.73, 4.81]
["2026-09-18T13:40:55.527096+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.527144+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.527172+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.527185+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.527383+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.527443+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.527533+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.527577+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.527584+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.528470+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.528635+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.528675+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.528832+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.528868+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.528885+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.528986+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.529558+00:00", "trade", 4.81, 1100.0]
["2026-09-18T13:40:55.529662+00:00", "trade", 4.809, 600.0]
["2026-09-18T13:40:55.529789+00:00", "trade", 4.81, 100.0]
["2026-09-18T13:40:55.529798+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.530717+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.530718+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.530763+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.530763+00:00", "trade", 4.81, 1494.0]
["2026-09-18T13:40:55.530763+00:00", "trade", 4.81, 206.0]
["2026-09-18T13:40:55.530764+00:00", "quote", 4.73, 4.81]
["2026-09-18T13:40:55.530770+00:00", "quote", 4.73, 4.81]
["2026-09-18T13:40:55.530772+00:00", "quote", 4.74, 4.81]
["2026-09-18T13:40:55.530800+00:00", "trade", 4.81, 1120.0]
["2026-09-18T13:40:55.530801+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.530801+00:00", "quote", 4.74, 4.81]
["2026-09-18T13:40:55.530804+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.530805+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.530805+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.530817+00:00", "quote", 4.75, 4.81]
["2026-09-18T13:40:55.530880+00:00", "quote", 4.75, 4.82]
["2026-09-18T13:40:55.531095+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.531096+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.531130+00:00", "trade", 4.81, 100.0]
["2026-09-18T13:40:55.531137+00:00", "trade", 4.805, 100.0]
["2026-09-18T13:40:55.531238+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:40:55.531268+00:00", "quote", 4.75, 4.85]
["2026-09-18T13:40:55.531313+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:40:55.531381+00:00", "quote", 4.75, 4.85]
["2026-09-18T13:40:55.531737+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:40:55.531903+00:00", "trade", 4.85, 6900.0]
["2026-09-18T13:40:55.532232+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:40:55.532316+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.532376+00:00", "quote", 4.75, 4.84]
["2026-09-18T13:40:55.532863+00:00", "quote", 4.75, 4.89]
["2026-09-18T13:40:55.532885+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:40:55.533058+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.547161+00:00", "trade", 4.805, 25.0]
["2026-09-18T13:40:55.547316+00:00", "trade", 4.805, 75.0]
["2026-09-18T13:40:55.564230+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:40:55.638393+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:40:55.638449+00:00", "quote", 4.73, 4.83]
["2026-09-18T13:40:56.735235+00:00", "trade", 4.78, 20.0]
["2026-09-18T13:40:58.001096+00:00", "quote", 4.73, 4.87]
["2026-09-18T13:40:58.001185+00:00", "quote", 4.73, 4.87]
["2026-09-18T13:40:58.001681+00:00", "quote", 4.73, 4.84]
["2026-09-18T13:40:58.759556+00:00", "quote", 4.76, 4.84]
["2026-09-18T13:40:59.780085+00:00", "trade", 4.78, 59.0]
["2026-09-18T13:40:59.795001+00:00", "trade", 4.78, 541.0]
["2026-09-18T13:41:00.033661+00:00", "quote", 4.76, 4.88]
["2026-09-18T13:41:00.033744+00:00", "quote", 4.76, 4.88]
["2026-09-18T13:41:00.034721+00:00", "quote", 4.76, 4.89]
["2026-09-18T13:41:00.868834+00:00", "trade", 4.801, 250.0]
["2026-09-18T13:41:01.156842+00:00", "trade", 4.89, 1.0]
["2026-09-18T13:41:01.158002+00:00", "trade", 4.8596, 102.0]
["2026-09-18T13:41:01.158364+00:00", "trade", 4.8596, 1.0]
["2026-09-18T13:41:01.159420+00:00", "trade", 4.85, 6.0]
["2026-09-18T13:41:01.286441+00:00", "trade", 4.7912, 238.0]
["2026-09-18T13:41:01.286460+00:00", "trade", 4.7912, 1.0]
["2026-09-18T13:41:08.943810+00:00", "quote", 4.78, 4.89]
["2026-09-18T13:41:08.946017+00:00", "quote", 4.78, 4.89]
["2026-09-18T13:41:08.946065+00:00", "quote", 4.78, 4.9]
["2026-09-18T13:41:10.911470+00:00", "trade", 4.8867, 20.0]
["2026-09-18T13:41:10.911824+00:00", "trade", 4.8867, 1.0]
["2026-09-18T13:41:13.344425+00:00", "trade", 4.84, 20.0]
["2026-09-18T13:41:13.346410+00:00", "trade", 4.84, 1.0]
["2026-09-18T13:41:14.338706+00:00", "trade", 4.84, 1000.0]
["2026-09-18T13:41:14.339723+00:00", "trade", 4.83, 1.0]
["2026-09-18T13:41:14.342801+00:00", "trade", 4.84, 30.0]
["2026-09-18T13:41:14.558468+00:00", "trade", 4.83, 1.0]
["2026-09-18T13:41:14.740474+00:00", "trade", 4.84, 3.0]
["2026-09-18T13:41:16.185338+00:00", "quote", 4.8, 4.9]
["2026-09-18T13:41:16.676798+00:00", "trade", 4.8204, 100.0]
["2026-09-18T13:41:26.967036+00:00", "trade", 4.8822, 203.0]
["2026-09-18T13:41:26.967931+00:00", "trade", 4.84, 1.0]
["2026-09-18T13:41:26.968047+00:00", "trade", 4.8819, 1.0]
["2026-09-18T13:41:27.579234+00:00", "quote", 4.81, 4.9]
["2026-09-18T13:41:31.787544+00:00", "trade", 4.855, 102.0]
["2026-09-18T13:41:31.885003+00:00", "trade", 4.8049, 300.0]
["2026-09-18T13:41:32.558494+00:00", "trade", 4.84, 1.0]
["2026-09-18T13:41:33.442545+00:00", "trade", 4.855, 100.0]
["2026-09-18T13:41:34.068456+00:00", "trade", 4.855, 100.0]
["2026-09-18T13:41:34.681458+00:00", "quote", 4.83, 4.9]
["2026-09-18T13:41:34.681487+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:41:34.681523+00:00", "trade", 4.83, 1045.0]
["2026-09-18T13:41:34.681524+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:41:34.681579+00:00", "trade", 4.83, 1955.0]
["2026-09-18T13:41:34.681582+00:00", "quote", 4.81, 4.86]
["2026-09-18T13:41:34.682043+00:00", "quote", 4.81, 4.86]
["2026-09-18T13:41:34.682125+00:00", "quote", 4.81, 4.86]
["2026-09-18T13:41:34.682409+00:00", "quote", 4.81, 4.87]
["2026-09-18T13:41:34.686718+00:00", "quote", 4.81, 4.88]
["2026-09-18T13:41:34.689896+00:00", "quote", 4.81, 4.89]
["2026-09-18T13:41:34.691652+00:00", "quote", 4.81, 4.89]
["2026-09-18T13:41:34.701641+00:00", "quote", 4.81, 4.89]
["2026-09-18T13:41:34.781971+00:00", "quote", 4.81, 4.9]
["2026-09-18T13:41:36.984846+00:00", "quote", 4.82, 4.9]
["2026-09-18T13:41:39.411038+00:00", "trade", 4.8308, 27.0]
["2026-09-18T13:41:43.314414+00:00", "trade", 4.8801, 20.0]
["2026-09-18T13:41:43.314563+00:00", "trade", 4.8801, 1.0]
["2026-09-18T13:41:44.660699+00:00", "trade", 4.83, 20.0]
["2026-09-18T13:41:44.796099+00:00", "trade", 4.86, 300.0]
["2026-09-18T13:41:44.796113+00:00", "trade", 4.86, 300.0]
["2026-09-18T13:41:44.796145+00:00", "trade", 4.86, 300.0]
["2026-09-18T13:41:44.796235+00:00", "trade", 4.86, 300.0]
["2026-09-18T13:41:44.796243+00:00", "trade", 4.86, 100.0]
["2026-09-18T13:41:44.797297+00:00", "trade", 4.86, 500.0]
["2026-09-18T13:41:44.801165+00:00", "trade", 4.86, 770.0]
["2026-09-18T13:41:44.801715+00:00", "trade", 4.86, 900.0]
["2026-09-18T13:41:44.806317+00:00", "trade", 4.86, 1200.0]
["2026-09-18T13:41:44.810708+00:00", "trade", 4.88, 59.0]
["2026-09-18T13:41:44.810978+00:00", "trade", 4.89, 100.0]
["2026-09-18T13:41:44.810987+00:00", "trade", 4.89, 100.0]
["2026-09-18T13:41:44.811145+00:00", "trade", 4.89, 100.0]
["2026-09-18T13:41:44.811157+00:00", "trade", 4.89, 100.0]
["2026-09-18T13:41:44.811573+00:00", "quote", 4.83, 4.9]
["2026-09-18T13:41:44.811799+00:00", "trade", 4.89, 41.0]
["2026-09-18T13:41:44.812025+00:00", "trade", 4.89, 100.0]
["2026-09-18T13:41:44.812057+00:00", "trade", 4.89, 100.0]
["2026-09-18T13:41:44.812081+00:00", "trade", 4.89, 100.0]
["2026-09-18T13:41:44.812218+00:00", "trade", 4.89, 100.0]
["2026-09-18T13:41:44.812387+00:00", "trade", 4.88, 59.0]
["2026-09-18T13:41:44.813158+00:00", "trade", 4.899, 441.0]
["2026-09-18T13:41:44.813422+00:00", "trade", 4.9, 400.0]
["2026-09-18T13:41:44.813494+00:00", "trade", 4.899, 400.0]
["2026-09-18T13:41:44.813766+00:00", "trade", 4.9, 200.0]
["2026-09-18T13:41:44.820851+00:00", "trade", 4.86, 530.0]
["2026-09-18T13:41:44.822368+00:00", "trade", 4.89, 100.0]
["2026-09-18T13:41:44.822404+00:00", "trade", 4.89, 200.0]
["2026-09-18T13:41:44.823283+00:00", "trade", 4.89, 2400.0]
["2026-09-18T13:41:44.824842+00:00", "trade", 4.865, 800.0]
["2026-09-18T13:41:44.825376+00:00", "trade", 4.865, 600.0]
["2026-09-18T13:41:44.826864+00:00", "trade", 4.865, 1100.0]
["2026-09-18T13:41:44.827394+00:00", "trade", 4.865, 300.0]
["2026-09-18T13:41:44.828891+00:00", "trade", 4.865, 1400.0]
["2026-09-18T13:41:44.829558+00:00", "trade", 4.86, 300.0]
["2026-09-18T13:41:44.830201+00:00", "trade", 4.865, 1400.0]
["2026-09-18T13:41:44.831005+00:00", "trade", 4.9, 18186.0]
["2026-09-18T13:41:44.834056+00:00", "trade", 4.89, 100.0]
["2026-09-18T13:41:44.834851+00:00", "trade", 4.865, 94.0]
["2026-09-18T13:41:44.835973+00:00", "trade", 4.8867, 1.0]
["2026-09-18T13:41:44.848452+00:00", "trade", 4.89, 100.0]
["2026-09-18T13:41:44.887218+00:00", "quote", 4.82, 4.9]
["2026-09-18T13:41:44.887221+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:41:44.887775+00:00", "quote", 4.83, 4.9]
["2026-09-18T13:41:44.887807+00:00", "quote", 4.82, 4.9]
["2026-09-18T13:41:47.966323+00:00", "trade", 4.8737, 50.0]
["2026-09-18T13:41:48.183983+00:00", "trade", 4.8369, 102.0]
["2026-09-18T13:41:48.188927+00:00", "trade", 4.8346, 1.0]
["2026-09-18T13:41:48.195649+00:00", "trade", 4.86, 1.0]
["2026-09-18T13:41:50.276799+00:00", "trade", 4.8292, 50.0]
["2026-09-18T13:41:51.292703+00:00", "trade", 4.8858, 8.0]
["2026-09-18T13:41:53.130537+00:00", "trade", 4.82, 468.0]
["2026-09-18T13:41:53.131095+00:00", "trade", 4.8201, 468.0]
["2026-09-18T13:41:53.131453+00:00", "trade", 4.8201, 532.0]
["2026-09-18T13:41:53.163310+00:00", "quote", 4.82, 4.9]
["2026-09-18T13:41:53.163311+00:00", "trade", 4.82, 100.0]
["2026-09-18T13:41:53.163313+00:00", "trade", 4.82, 34.0]
["2026-09-18T13:41:53.163331+00:00", "quote", 4.82, 4.88]
["2026-09-18T13:41:53.163338+00:00", "quote", 4.82, 4.86]
["2026-09-18T13:41:53.163526+00:00", "trade", 4.82, 100.0]
["2026-09-18T13:41:53.163540+00:00", "quote", 4.81, 4.86]
["2026-09-18T13:41:53.163889+00:00", "quote", 4.81, 4.86]
["2026-09-18T13:41:53.164153+00:00", "quote", 4.81, 4.86]
["2026-09-18T13:41:53.164425+00:00", "quote", 4.81, 4.87]
["2026-09-18T13:41:53.164656+00:00", "quote", 4.81, 4.86]
["2026-09-18T13:41:53.164827+00:00", "quote", 4.81, 4.87]
["2026-09-18T13:41:53.169379+00:00", "quote", 4.81, 4.9]
["2026-09-18T13:41:53.537836+00:00", "trade", 4.8127, 1520.0]
["2026-09-18T13:41:54.045501+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:41:55.651343+00:00", "trade", 4.8323, 7.0]
["2026-09-18T13:41:56.167761+00:00", "trade", 4.83, 1.0]
["2026-09-18T13:41:58.663526+00:00", "trade", 4.81, 100.0]
["2026-09-18T13:41:58.663526+00:00", "quote", 4.8, 4.9]
["2026-09-18T13:41:58.663546+00:00", "quote", 4.8, 4.86]
["2026-09-18T13:41:58.663553+00:00", "quote", 4.8, 4.84]
["2026-09-18T13:41:58.663577+00:00", "trade", 4.8, 50.0]
["2026-09-18T13:41:58.663578+00:00", "trade", 4.8, 56.0]
["2026-09-18T13:41:58.663611+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:41:58.663874+00:00", "trade", 4.8, 7754.0]
["2026-09-18T13:41:58.663875+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:41:58.664159+00:00", "trade", 4.8, 38.0]
["2026-09-18T13:41:58.664266+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:41:58.664266+00:00", "quote", 4.78, 4.82]
["2026-09-18T13:41:58.763624+00:00", "quote", 4.78, 4.82]
["2026-09-18T13:41:58.764006+00:00", "quote", 4.78, 4.83]
["2026-09-18T13:41:58.764326+00:00", "quote", 4.78, 4.85]
["2026-09-18T13:41:58.772316+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:41:58.772316+00:00", "quote", 4.76, 4.85]
["2026-09-18T13:41:58.772329+00:00", "quote", 4.76, 4.84]
["2026-09-18T13:41:58.772358+00:00", "quote", 4.76, 4.84]
["2026-09-18T13:41:58.772401+00:00", "quote", 4.76, 4.84]
["2026-09-18T13:41:58.777411+00:00", "quote", 4.76, 4.84]
["2026-09-18T13:41:58.782535+00:00", "quote", 4.76, 4.84]
["2026-09-18T13:41:58.872975+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:41:58.873016+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:41:58.874058+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:41:58.874059+00:00", "quote", 4.73, 4.84]
["2026-09-18T13:41:58.874105+00:00", "quote", 4.73, 4.82]
["2026-09-18T13:41:58.874157+00:00", "quote", 4.72, 4.82]
["2026-09-18T13:41:58.874160+00:00", "quote", 4.7, 4.82]
["2026-09-18T13:41:58.877129+00:00", "quote", 4.7, 4.82]
["2026-09-18T13:41:58.877398+00:00", "quote", 4.7, 4.83]
["2026-09-18T13:41:58.877667+00:00", "quote", 4.7, 4.84]
["2026-09-18T13:41:58.877718+00:00", "quote", 4.7, 4.82]
["2026-09-18T13:41:58.879953+00:00", "quote", 4.7, 4.84]
["2026-09-18T13:41:58.972492+00:00", "quote", 4.7, 4.84]
["2026-09-18T13:41:59.182661+00:00", "quote", 4.7, 4.84]
["2026-09-18T13:41:59.609583+00:00", "quote", 4.71, 4.84]
["2026-09-18T13:41:59.772260+00:00", "quote", 4.71, 4.84]
["2026-09-18T13:41:59.772281+00:00", "quote", 4.71, 4.84]
["2026-09-18T13:41:59.772331+00:00", "quote", 4.71, 4.84]
["2026-09-18T13:41:59.772422+00:00", "quote", 4.71, 4.85]
["2026-09-18T13:41:59.772432+00:00", "quote", 4.71, 4.85]
["2026-09-18T13:41:59.772688+00:00", "quote", 4.71, 4.86]
["2026-09-18T13:41:59.772863+00:00", "quote", 4.71, 4.88]
["2026-09-18T13:41:59.773402+00:00", "quote", 4.71, 4.9]
["2026-09-18T13:42:00.157242+00:00", "quote", 4.71, 4.9]
["2026-09-18T13:42:01.064631+00:00", "quote", 4.71, 4.9]
["2026-09-18T13:42:01.114211+00:00", "trade", 4.8529, 90.0]
["2026-09-18T13:42:01.562421+00:00", "trade", 4.74, 100.0]
["2026-09-18T13:42:01.562422+00:00", "trade", 4.73, 90.0]
["2026-09-18T13:42:01.562422+00:00", "quote", 4.71, 4.9]
["2026-09-18T13:42:01.562424+00:00", "trade", 4.73, 10.0]
["2026-09-18T13:42:01.562450+00:00", "quote", 4.71, 4.83]
["2026-09-18T13:42:01.562551+00:00", "quote", 4.71, 4.83]
["2026-09-18T13:42:01.563031+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:42:01.563039+00:00", "quote", 4.71, 4.83]
["2026-09-18T13:42:01.563340+00:00", "quote", 4.71, 4.82]
["2026-09-18T13:42:01.564442+00:00", "quote", 4.71, 4.83]
["2026-09-18T13:42:01.567463+00:00", "quote", 4.71, 4.83]
["2026-09-18T13:42:01.572460+00:00", "quote", 4.71, 4.83]
["2026-09-18T13:42:01.662688+00:00", "quote", 4.71, 4.86]
["2026-09-18T13:42:01.662988+00:00", "quote", 4.71, 4.87]
["2026-09-18T13:42:01.663787+00:00", "quote", 4.71, 4.9]
["2026-09-18T13:42:02.791356+00:00", "trade", 4.74, 100.0]
["2026-09-18T13:42:03.761372+00:00", "trade", 4.74, 56.0]
["2026-09-18T13:42:05.095598+00:00", "trade", 4.8719, 8.0]
["2026-09-18T13:42:07.161245+00:00", "trade", 4.73, 77.0]
["2026-09-18T13:42:07.161610+00:00", "trade", 4.73, 1.0]
["2026-09-18T13:42:08.579909+00:00", "trade", 4.73, 1020.0]
["2026-09-18T13:42:08.581412+00:00", "trade", 4.8719, 35.0]
["2026-09-18T13:42:08.581464+00:00", "trade", 4.7347, 1.0]
["2026-09-18T13:42:09.045319+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:42:09.045834+00:00", "trade", 4.76, 1.0]
["2026-09-18T13:42:09.145484+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:42:09.145519+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:42:09.621706+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:42:10.167265+00:00", "trade", 4.79, 200.0]
["2026-09-18T13:42:10.167769+00:00", "quote", 4.71, 4.84]
["2026-09-18T13:42:10.167778+00:00", "quote", 4.71, 4.84]
["2026-09-18T13:42:10.167851+00:00", "quote", 4.71, 4.85]
["2026-09-18T13:42:10.167922+00:00", "trade", 4.79, 53.0]
["2026-09-18T13:42:10.168810+00:00", "quote", 4.71, 4.9]
["2026-09-18T13:42:10.168830+00:00", "quote", 4.71, 4.89]
["2026-09-18T13:42:10.169829+00:00", "quote", 4.71, 4.9]
["2026-09-18T13:42:13.887266+00:00", "trade", 4.7344, 200.0]
["2026-09-18T13:42:13.888078+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:42:13.888079+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:42:13.988154+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:42:14.388644+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:42:18.494542+00:00", "trade", 4.7852, 122.0]
["2026-09-18T13:42:18.785960+00:00", "trade", 4.79, 1.0]
["2026-09-18T13:42:19.306577+00:00", "trade", 4.81, 100.0]
["2026-09-18T13:42:19.306616+00:00", "trade", 4.81, 2583.0]
["2026-09-18T13:42:19.306617+00:00", "quote", 4.71, 4.82]
["2026-09-18T13:42:19.306704+00:00", "quote", 4.71, 4.82]
["2026-09-18T13:42:19.306711+00:00", "quote", 4.71, 4.82]
["2026-09-18T13:42:19.307187+00:00", "trade", 4.8, 800.0]
["2026-09-18T13:42:19.310345+00:00", "trade", 4.818, 1763.0]
["2026-09-18T13:42:19.322342+00:00", "trade", 4.81, 700.0]
["2026-09-18T13:42:19.372829+00:00", "quote", 4.71, 4.82]
["2026-09-18T13:42:19.372862+00:00", "quote", 4.71, 4.82]
["2026-09-18T13:42:19.846756+00:00", "trade", 4.81, 20.0]
["2026-09-18T13:42:19.846775+00:00", "quote", 4.72, 4.82]
["2026-09-18T13:42:19.846783+00:00", "quote", 4.76, 4.82]
["2026-09-18T13:42:19.847266+00:00", "trade", 4.82, 100.0]
["2026-09-18T13:42:19.847266+00:00", "quote", 4.76, 4.84]
["2026-09-18T13:42:19.847285+00:00", "quote", 4.79, 4.84]
["2026-09-18T13:42:19.847293+00:00", "quote", 4.8, 4.84]
["2026-09-18T13:42:19.847599+00:00", "quote", 4.8, 4.86]
["2026-09-18T13:42:19.847694+00:00", "trade", 4.82, 1.0]
["2026-09-18T13:42:19.847695+00:00", "trade", 4.82, 1.0]
["2026-09-18T13:42:19.847964+00:00", "quote", 4.79, 4.86]
["2026-09-18T13:42:19.848022+00:00", "quote", 4.8, 4.86]
["2026-09-18T13:42:19.848092+00:00", "quote", 4.8, 4.85]
["2026-09-18T13:42:19.848354+00:00", "quote", 4.79, 4.85]
["2026-09-18T13:42:19.848506+00:00", "quote", 4.8, 4.85]
["2026-09-18T13:42:19.848891+00:00", "quote", 4.8, 4.86]
["2026-09-18T13:42:19.849362+00:00", "quote", 4.8, 4.9]
["2026-09-18T13:42:19.849433+00:00", "quote", 4.8, 4.85]
["2026-09-18T13:42:20.547309+00:00", "quote", 4.8, 4.85]
["2026-09-18T13:42:20.548009+00:00", "quote", 4.8, 4.89]
["2026-09-18T13:42:20.548093+00:00", "quote", 4.8, 4.89]
["2026-09-18T13:42:20.548096+00:00", "quote", 4.8, 4.85]
["2026-09-18T13:42:21.621733+00:00", "quote", 4.8, 4.89]
["2026-09-18T13:42:21.621818+00:00", "quote", 4.8, 4.86]
["2026-09-18T13:42:21.622199+00:00", "quote", 4.8, 4.89]
["2026-09-18T13:42:21.622286+00:00", "quote", 4.8, 4.86]
["2026-09-18T13:42:22.102118+00:00", "trade", 4.8391, 3000.0]
["2026-09-18T13:42:23.815477+00:00", "quote", 4.8, 4.86]
["2026-09-18T13:42:23.816172+00:00", "quote", 4.8, 4.9]
["2026-09-18T13:42:23.906306+00:00", "quote", 4.8, 4.87]
["2026-09-18T13:42:24.911519+00:00", "quote", 4.8, 4.87]
["2026-09-18T13:42:24.911540+00:00", "quote", 4.8, 4.86]
["2026-09-18T13:42:25.382741+00:00", "quote", 4.8, 4.86]
["2026-09-18T13:42:25.384446+00:00", "quote", 4.8, 4.9]
["2026-09-18T13:42:25.384508+00:00", "quote", 4.8, 4.87]
["2026-09-18T13:42:25.581155+00:00", "quote", 4.8, 4.87]
["2026-09-18T13:42:25.581180+00:00", "quote", 4.8, 4.86]
["2026-09-18T13:42:26.714291+00:00", "quote", 4.8, 4.87]
["2026-09-18T13:42:26.883545+00:00", "trade", 4.8086, 423.0]
["2026-09-18T13:42:27.011562+00:00", "quote", 4.8, 4.85]
["2026-09-18T13:42:27.479138+00:00", "trade", 4.8468, 100.0]
["2026-09-18T13:42:27.479926+00:00", "quote", 4.8, 4.87]
["2026-09-18T13:42:27.541495+00:00", "quote", 4.8, 4.86]
["2026-09-18T13:42:27.644726+00:00", "quote", 4.8, 4.87]
["2026-09-18T13:42:28.011844+00:00", "quote", 4.8, 4.85]
["2026-09-18T13:42:28.129053+00:00", "quote", 4.8, 4.87]
["2026-09-18T13:42:29.011573+00:00", "quote", 4.8, 4.85]
["2026-09-18T13:42:29.080523+00:00", "quote", 4.8, 4.87]
["2026-09-18T13:42:30.713602+00:00", "trade", 4.8527, 41.0]
["2026-09-18T13:42:30.713971+00:00", "trade", 4.8527, 1.0]
["2026-09-18T13:42:31.011868+00:00", "quote", 4.8, 4.85]
["2026-09-18T13:42:31.131645+00:00", "quote", 4.8, 4.87]
["2026-09-18T13:42:31.788014+00:00", "quote", 4.8, 4.9]
["2026-09-18T13:42:31.788781+00:00", "quote", 4.8, 4.86]
["2026-09-18T13:42:31.967466+00:00", "quote", 4.8, 4.87]
["2026-09-18T13:42:31.984449+00:00", "quote", 4.8, 4.9]
["2026-09-18T13:42:31.985210+00:00", "quote", 4.8, 4.86]
["2026-09-18T13:42:32.459817+00:00", "quote", 4.8, 4.9]
["2026-09-18T13:42:32.459881+00:00", "quote", 4.8, 4.87]
["2026-09-18T13:42:32.523765+00:00", "trade", 4.8, 1000.0]
["2026-09-18T13:42:33.235563+00:00", "quote", 4.8, 4.84]
["2026-09-18T13:42:33.316446+00:00", "trade", 4.82, 105.0]
["2026-09-18T13:42:35.990870+00:00", "trade", 4.8227, 100.0]
["2026-09-18T13:42:37.619283+00:00", "trade", 4.82, 190.0]
["2026-09-18T13:42:37.664402+00:00", "trade", 4.82, 1.0]
["2026-09-18T13:42:37.924080+00:00", "trade", 4.8056, 50.0]
["2026-09-18T13:42:38.059916+00:00", "trade", 4.8126, 2000.0]
["2026-09-18T13:42:38.606102+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:42:38.606106+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:42:38.606125+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:42:38.606195+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:42:38.606196+00:00", "trade", 4.8, 1000.0]
["2026-09-18T13:42:38.606197+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:42:38.606197+00:00", "quote", 4.77, 4.82]
["2026-09-18T13:42:38.606230+00:00", "quote", 4.76, 4.82]
["2026-09-18T13:42:38.606487+00:00", "trade", 4.8, 40.0]
["2026-09-18T13:42:38.606808+00:00", "quote", 4.76, 4.84]
["2026-09-18T13:42:38.606857+00:00", "quote", 4.76, 4.82]
["2026-09-18T13:42:38.607174+00:00", "quote", 4.73, 4.82]
["2026-09-18T13:42:38.607186+00:00", "quote", 4.73, 4.83]
["2026-09-18T13:42:38.607341+00:00", "quote", 4.72, 4.83]
["2026-09-18T13:42:38.607739+00:00", "quote", 4.72, 4.84]
["2026-09-18T13:42:38.607784+00:00", "quote", 4.72, 4.82]
["2026-09-18T13:42:38.608139+00:00", "quote", 4.71, 4.82]
["2026-09-18T13:42:38.610464+00:00", "quote", 4.71, 4.83]
["2026-09-18T13:42:38.610948+00:00", "quote", 4.71, 4.84]
["2026-09-18T13:42:38.610957+00:00", "quote", 4.71, 4.84]
["2026-09-18T13:42:38.610992+00:00", "quote", 4.71, 4.82]
["2026-09-18T13:42:38.623524+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:42:38.623525+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:42:38.623525+00:00", "trade", 4.72, 428.0]
["2026-09-18T13:42:38.623527+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:42:38.623549+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:42:38.623556+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:42:38.623557+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:42:38.623557+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:42:38.623559+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:42:38.623910+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:42:38.623922+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:42:38.623922+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:42:38.623934+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:42:38.624246+00:00", "quote", 4.71, 4.84]
["2026-09-18T13:42:38.625098+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:42:38.642150+00:00", "trade", 4.72, 49.0]
["2026-09-18T13:42:38.722159+00:00", "trade", 4.71, 500.0]
["2026-09-18T13:42:38.726937+00:00", "trade", 4.73, 40.0]
["2026-09-18T13:42:38.726973+00:00", "quote", 4.71, 4.8]
["2026-09-18T13:42:38.727294+00:00", "quote", 4.71, 4.8]
["2026-09-18T13:42:38.732004+00:00", "quote", 4.71, 4.8]
["2026-09-18T13:42:38.732372+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:42:38.732701+00:00", "quote", 4.71, 4.84]
["2026-09-18T13:42:38.747292+00:00", "quote", 4.71, 4.84]
["2026-09-18T13:42:38.747960+00:00", "trade", 4.71, 1300.0]
["2026-09-18T13:42:38.749371+00:00", "trade", 4.71, 46.0]
["2026-09-18T13:42:38.749372+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:42:38.749379+00:00", "quote", 4.7, 4.84]
["2026-09-18T13:42:38.749390+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:42:38.749397+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:42:38.750012+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:42:38.750211+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:42:38.752032+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:42:38.754488+00:00", "quote", 4.7, 4.77]
["2026-09-18T13:42:38.754855+00:00", "quote", 4.7, 4.78]
["2026-09-18T13:42:38.755188+00:00", "quote", 4.7, 4.8]
["2026-09-18T13:42:38.769900+00:00", "quote", 4.7, 4.81]
["2026-09-18T13:42:38.770706+00:00", "trade", 4.7, 100.0]
["2026-09-18T13:42:38.770880+00:00", "trade", 4.7, 1400.0]
["2026-09-18T13:42:38.770978+00:00", "trade", 4.7, 100.0]
["2026-09-18T13:42:38.771012+00:00", "trade", 4.7, 100.0]
["2026-09-18T13:42:38.771051+00:00", "trade", 4.7, 100.0]
["2026-09-18T13:42:38.771151+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:42:38.771363+00:00", "trade", 4.7, 100.0]
["2026-09-18T13:42:38.772390+00:00", "trade", 4.7, 100.0]
["2026-09-18T13:42:38.772593+00:00", "trade", 4.7, 100.0]
["2026-09-18T13:42:38.772729+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:42:38.772764+00:00", "trade", 4.7, 500.0]
["2026-09-18T13:42:38.772766+00:00", "quote", 4.69, 4.75]
["2026-09-18T13:42:38.773284+00:00", "quote", 4.69, 4.75]
["2026-09-18T13:42:38.773364+00:00", "quote", 4.69, 4.75]
["2026-09-18T13:42:38.773650+00:00", "quote", 4.69, 4.75]
["2026-09-18T13:42:38.773654+00:00", "quote", 4.69, 4.76]
["2026-09-18T13:42:38.774044+00:00", "quote", 4.69, 4.8]
["2026-09-18T13:42:38.774351+00:00", "quote", 4.69, 4.81]
["2026-09-18T13:42:38.775418+00:00", "trade", 4.7, 6732.0]
["2026-09-18T13:42:38.775617+00:00", "trade", 4.7, 6632.0]
["2026-09-18T13:42:38.782513+00:00", "trade", 4.7, 100.0]
["2026-09-18T13:42:38.782550+00:00", "trade", 4.7, 100.0]
["2026-09-18T13:42:38.782906+00:00", "trade", 4.7, 100.0]
["2026-09-18T13:42:38.783417+00:00", "trade", 4.69, 7073.0]
["2026-09-18T13:42:38.784057+00:00", "trade", 4.7, 100.0]
["2026-09-18T13:42:38.786161+00:00", "trade", 4.69, 9600.0]
["2026-09-18T13:42:38.849636+00:00", "quote", 4.69, 4.82]
["2026-09-18T13:42:38.849999+00:00", "quote", 4.69, 4.82]
["2026-09-18T13:42:38.951839+00:00", "quote", 4.69, 4.82]
["2026-09-18T13:42:39.002197+00:00", "quote", 4.69, 4.82]
["2026-09-18T13:42:39.002205+00:00", "quote", 4.69, 4.82]
["2026-09-18T13:42:39.203530+00:00", "quote", 4.69, 4.82]
["2026-09-18T13:42:39.203601+00:00", "quote", 4.69, 4.82]
["2026-09-18T13:42:39.337735+00:00", "quote", 4.69, 4.82]
["2026-09-18T13:42:39.337971+00:00", "quote", 4.69, 4.82]
["2026-09-18T13:42:39.772017+00:00", "quote", 4.69, 4.82]
["2026-09-18T13:42:39.772023+00:00", "quote", 4.69, 4.82]
["2026-09-18T13:42:39.772846+00:00", "quote", 4.69, 4.82]
["2026-09-18T13:42:39.772854+00:00", "quote", 4.69, 4.82]
["2026-09-18T13:42:39.773206+00:00", "quote", 4.69, 4.84]
["2026-09-18T13:42:39.773207+00:00", "quote", 4.69, 4.84]
["2026-09-18T13:42:40.655195+00:00", "quote", 4.7, 4.84]
["2026-09-18T13:42:40.655262+00:00", "quote", 4.71, 4.84]
["2026-09-18T13:42:41.956123+00:00", "trade", 4.8088, 1.0]
["2026-09-18T13:42:45.382180+00:00", "trade", 4.775, 2087.0]
["2026-09-18T13:42:45.387043+00:00", "trade", 4.775, 7.0]
["2026-09-18T13:42:45.389623+00:00", "trade", 4.775, 1.0]
["2026-09-18T13:42:45.935121+00:00", "trade", 4.84, 50.0]
["2026-09-18T13:42:47.125440+00:00", "trade", 4.8088, 50.0]
["2026-09-18T13:42:47.951224+00:00", "trade", 4.7171, 150.0]
["2026-09-18T13:42:47.954920+00:00", "quote", 4.7, 4.84]
["2026-09-18T13:42:47.955632+00:00", "quote", 4.7, 4.78]
["2026-09-18T13:42:48.382248+00:00", "quote", 4.7, 4.78]
["2026-09-18T13:42:49.064600+00:00", "trade", 4.74, 1.0]
["2026-09-18T13:42:49.079766+00:00", "trade", 4.74, 1.0]
["2026-09-18T13:42:52.984496+00:00", "trade", 4.74, 300.0]
["2026-09-18T13:42:57.131003+00:00", "quote", 4.7, 4.78]
["2026-09-18T13:42:57.131696+00:00", "trade", 4.74, 25.0]
["2026-09-18T13:42:57.132076+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:42:57.822923+00:00", "quote", 4.7, 4.78]
["2026-09-18T13:42:57.974203+00:00", "trade", 4.7608, 1988.0]
["2026-09-18T13:42:57.974777+00:00", "trade", 4.74, 8.0]
["2026-09-18T13:42:59.671841+00:00", "trade", 4.74, 100.0]
["2026-09-18T13:43:01.735550+00:00", "trade", 4.7718, 62.0]
["2026-09-18T13:43:01.735920+00:00", "trade", 4.7718, 1.0]
["2026-09-18T13:43:04.913258+00:00", "trade", 4.7335, 1.0]
["2026-09-18T13:43:05.164331+00:00", "trade", 4.74, 100.0]
["2026-09-18T13:43:05.626370+00:00", "trade", 4.74, 1.0]
["2026-09-18T13:43:05.805314+00:00", "trade", 4.74, 66.0]
["2026-09-18T13:43:07.498761+00:00", "quote", 4.7, 4.79]
["2026-09-18T13:43:07.499263+00:00", "quote", 4.7, 4.81]
["2026-09-18T13:43:07.499305+00:00", "quote", 4.7, 4.78]
["2026-09-18T13:43:07.499915+00:00", "quote", 4.7, 4.79]
["2026-09-18T13:43:07.500069+00:00", "quote", 4.7, 4.83]
["2026-09-18T13:43:07.500112+00:00", "quote", 4.7, 4.78]
["2026-09-18T13:43:07.500763+00:00", "trade", 4.74, 20.0]
["2026-09-18T13:43:07.500844+00:00", "quote", 4.7, 4.83]
["2026-09-18T13:43:07.501898+00:00", "quote", 4.7, 4.84]
["2026-09-18T13:43:07.648624+00:00", "trade", 4.8013, 51.0]
["2026-09-18T13:43:07.649858+00:00", "trade", 4.78, 1.0]
["2026-09-18T13:43:07.650217+00:00", "trade", 4.8008, 1.0]
["2026-09-18T13:43:08.726023+00:00", "trade", 4.801, 500.0]
["2026-09-18T13:43:10.410085+00:00", "trade", 4.78, 2.0]
["2026-09-18T13:43:10.410462+00:00", "trade", 4.78, 1.0]
["2026-09-18T13:43:12.162235+00:00", "quote", 4.73, 4.84]
["2026-09-18T13:43:13.293425+00:00", "trade", 4.74, 40.0]
["2026-09-18T13:43:13.848626+00:00", "trade", 4.785, 25.0]
["2026-09-18T13:43:15.909555+00:00", "trade", 4.7426, 300.0]
["2026-09-18T13:43:16.716063+00:00", "trade", 4.785, 197.0]
["2026-09-18T13:43:16.806815+00:00", "trade", 4.7573, 90.0]
["2026-09-18T13:43:18.744835+00:00", "quote", 4.73, 4.84]
["2026-09-18T13:43:18.908667+00:00", "quote", 4.73, 4.84]
["2026-09-18T13:43:23.088214+00:00", "quote", 4.7, 4.84]
["2026-09-18T13:43:23.088226+00:00", "quote", 4.7, 4.8]
["2026-09-18T13:43:23.088285+00:00", "quote", 4.7, 4.8]
["2026-09-18T13:43:26.449049+00:00", "trade", 4.7559, 580.0]
["2026-09-18T13:43:27.858429+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:43:28.881526+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:43:29.198323+00:00", "trade", 4.75, 250.0]
["2026-09-18T13:43:30.797718+00:00", "quote", 4.7, 4.8]
["2026-09-18T13:43:30.998298+00:00", "quote", 4.7, 4.78]
["2026-09-18T13:43:32.374567+00:00", "trade", 4.77, 1.0]
["2026-09-18T13:43:36.872429+00:00", "trade", 4.7694, 10.0]
["2026-09-18T13:43:39.548227+00:00", "trade", 4.75, 1.0]
["2026-09-18T13:43:39.923617+00:00", "trade", 4.7352, 499.0]
["2026-09-18T13:43:42.783848+00:00", "trade", 4.7342, 1000.0]
["2026-09-18T13:43:44.577356+00:00", "trade", 4.74, 20.0]
["2026-09-18T13:43:45.222554+00:00", "trade", 4.77, 66.0]
["2026-09-18T13:43:45.707162+00:00", "trade", 4.74, 1000.0]
["2026-09-18T13:43:46.059736+00:00", "trade", 4.754, 50.0]
["2026-09-18T13:43:47.411022+00:00", "trade", 4.74, 25.0]
["2026-09-18T13:43:47.411391+00:00", "trade", 4.74, 13.0]
["2026-09-18T13:43:50.941992+00:00", "trade", 4.74, 20.0]
["2026-09-18T13:43:51.298795+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:43:51.410629+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:43:51.759266+00:00", "trade", 4.75, 20.0]
["2026-09-18T13:43:52.638237+00:00", "trade", 4.765, 855.0]
["2026-09-18T13:43:55.235370+00:00", "trade", 4.76, 20.0]
["2026-09-18T13:43:55.581623+00:00", "trade", 4.784, 100.0]
["2026-09-18T13:43:56.112017+00:00", "trade", 4.765, 2.0]
["2026-09-18T13:43:56.702584+00:00", "trade", 4.765, 150.0]
["2026-09-18T13:43:58.104774+00:00", "trade", 4.765, 419.0]
["2026-09-18T13:43:58.105916+00:00", "trade", 4.765, 1.0]
["2026-09-18T13:43:59.823146+00:00", "trade", 4.75, 150.0]
["2026-09-18T13:44:02.456308+00:00", "trade", 4.7512, 1.0]
["2026-09-18T13:44:05.857874+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:44:05.958201+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:44:06.915779+00:00", "trade", 4.76, 13.0]
["2026-09-18T13:44:06.916531+00:00", "trade", 4.76, 13.0]
["2026-09-18T13:44:06.916728+00:00", "trade", 4.76, 13.0]
["2026-09-18T13:44:06.917330+00:00", "trade", 4.76, 13.0]
["2026-09-18T13:44:06.917389+00:00", "trade", 4.76, 13.0]
["2026-09-18T13:44:06.918003+00:00", "trade", 4.76, 25.0]
["2026-09-18T13:44:06.918052+00:00", "trade", 4.76, 25.0]
["2026-09-18T13:44:06.918824+00:00", "trade", 4.76, 25.0]
["2026-09-18T13:44:06.919285+00:00", "trade", 4.76, 25.0]
["2026-09-18T13:44:06.919536+00:00", "trade", 4.76, 25.0]
["2026-09-18T13:44:06.919594+00:00", "trade", 4.76, 25.0]
["2026-09-18T13:44:06.919734+00:00", "trade", 4.76, 25.0]
["2026-09-18T13:44:06.920212+00:00", "trade", 4.76, 25.0]
["2026-09-18T13:44:06.920257+00:00", "trade", 4.76, 25.0]
["2026-09-18T13:44:06.920383+00:00", "trade", 4.76, 25.0]
["2026-09-18T13:44:08.421794+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:44:09.937603+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:44:09.937609+00:00", "trade", 4.75, 108.0]
["2026-09-18T13:44:09.937710+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:44:09.937710+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:44:09.937957+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:44:09.937957+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:44:10.858125+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:44:11.030706+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:44:12.203274+00:00", "trade", 4.7472, 250.0]
["2026-09-18T13:44:12.221450+00:00", "trade", 4.74, 300.0]
["2026-09-18T13:44:12.221660+00:00", "trade", 4.74, 1600.0]
["2026-09-18T13:44:12.227649+00:00", "trade", 4.74, 1735.0]
["2026-09-18T13:44:12.230807+00:00", "trade", 4.74, 100.0]
["2026-09-18T13:44:12.231886+00:00", "trade", 4.75, 300.0]
["2026-09-18T13:44:12.232414+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.232416+00:00", "trade", 4.76, 75.0]
["2026-09-18T13:44:12.232444+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.232445+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.232448+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.232449+00:00", "quote", 4.71, 4.78]
["2026-09-18T13:44:12.232450+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.232451+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.232557+00:00", "trade", 4.76, 300.0]
["2026-09-18T13:44:12.232612+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.232650+00:00", "quote", 4.71, 4.78]
["2026-09-18T13:44:12.232679+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.232696+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.232712+00:00", "quote", 4.71, 4.78]
["2026-09-18T13:44:12.232804+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.232810+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.232815+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.232838+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.232855+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.233598+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:44:12.234103+00:00", "quote", 4.71, 4.78]
["2026-09-18T13:44:12.234104+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.234621+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.234915+00:00", "trade", 4.765, 100.0]
["2026-09-18T13:44:12.235044+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.235559+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:44:12.235575+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:44:12.235920+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:44:12.236340+00:00", "quote", 4.71, 4.78]
["2026-09-18T13:44:12.236348+00:00", "quote", 4.72, 4.78]
["2026-09-18T13:44:12.236393+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:44:12.236446+00:00", "trade", 4.77, 5.0]
["2026-09-18T13:44:12.236458+00:00", "quote", 4.72, 4.78]
["2026-09-18T13:44:12.236492+00:00", "quote", 4.72, 4.78]
["2026-09-18T13:44:12.236518+00:00", "quote", 4.72, 4.78]
["2026-09-18T13:44:12.236591+00:00", "trade", 4.77, 20.0]
["2026-09-18T13:44:12.236591+00:00", "quote", 4.72, 4.78]
["2026-09-18T13:44:12.236618+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:44:12.237029+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:44:12.237065+00:00", "trade", 4.77, 20.0]
["2026-09-18T13:44:12.237113+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:44:12.237121+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:44:12.237125+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.237279+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.237624+00:00", "trade", 4.765, 100.0]
["2026-09-18T13:44:12.239433+00:00", "trade", 4.7699, 100.0]
["2026-09-18T13:44:12.240487+00:00", "trade", 4.7699, 100.0]
["2026-09-18T13:44:12.241069+00:00", "trade", 4.7699, 100.0]
["2026-09-18T13:44:12.241302+00:00", "trade", 4.7699, 100.0]
["2026-09-18T13:44:12.241599+00:00", "trade", 4.7699, 5.0]
["2026-09-18T13:44:12.241625+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:44:12.241871+00:00", "trade", 4.7699, 20.0]
["2026-09-18T13:44:12.242126+00:00", "trade", 4.7699, 20.0]
["2026-09-18T13:44:12.245114+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:44:12.245164+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:44:12.245184+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:44:12.245190+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:44:12.245197+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:44:12.245483+00:00", "quote", 4.74, 4.77]
["2026-09-18T13:44:12.245834+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:44:12.246459+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:44:12.248196+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:44:12.250404+00:00", "trade", 4.7699, 6.0]
["2026-09-18T13:44:12.251654+00:00", "trade", 4.77, 94.0]
["2026-09-18T13:44:12.251655+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:44:12.251656+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:44:12.251658+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:44:12.251661+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:44:12.251668+00:00", "quote", 4.72, 4.77]
["2026-09-18T13:44:12.251675+00:00", "quote", 4.72, 4.78]
["2026-09-18T13:44:12.251689+00:00", "quote", 4.73, 4.78]
["2026-09-18T13:44:12.251696+00:00", "quote", 4.74, 4.78]
["2026-09-18T13:44:12.251703+00:00", "quote", 4.74, 4.78]
["2026-09-18T13:44:12.252232+00:00", "quote", 4.74, 4.78]
["2026-09-18T13:44:12.253047+00:00", "trade", 4.7699, 100.0]
["2026-09-18T13:44:12.254177+00:00", "trade", 4.7699, 94.0]
["2026-09-18T13:44:12.254381+00:00", "trade", 4.7699, 100.0]
["2026-09-18T13:44:12.254554+00:00", "trade", 4.7699, 100.0]
["2026-09-18T13:44:12.254793+00:00", "trade", 4.7699, 100.0]
["2026-09-18T13:44:12.263939+00:00", "quote", 4.74, 4.81]
["2026-09-18T13:44:12.263940+00:00", "quote", 4.74, 4.82]
["2026-09-18T13:44:12.264361+00:00", "quote", 4.74, 4.81]
["2026-09-18T13:44:12.264776+00:00", "trade", 4.78, 175.0]
["2026-09-18T13:44:12.265830+00:00", "quote", 4.74, 4.81]
["2026-09-18T13:44:12.265852+00:00", "trade", 4.78, 8.0]
["2026-09-18T13:44:12.265854+00:00", "quote", 4.74, 4.81]
["2026-09-18T13:44:12.265858+00:00", "trade", 4.78, 3.0]
["2026-09-18T13:44:12.265861+00:00", "trade", 4.78, 1.0]
["2026-09-18T13:44:12.265971+00:00", "quote", 4.74, 4.82]
["2026-09-18T13:44:12.265985+00:00", "quote", 4.74, 4.82]
["2026-09-18T13:44:12.266011+00:00", "trade", 4.81, 100.0]
["2026-09-18T13:44:12.266288+00:00", "trade", 4.78, 150.0]
["2026-09-18T13:44:12.266330+00:00", "quote", 4.74, 4.83]
["2026-09-18T13:44:12.266346+00:00", "quote", 4.74, 4.84]
["2026-09-18T13:44:12.266364+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:44:12.266446+00:00", "trade", 4.7799, 150.0]
["2026-09-18T13:44:12.266489+00:00", "quote", 4.75, 4.84]
["2026-09-18T13:44:12.267016+00:00", "quote", 4.74, 4.84]
["2026-09-18T13:44:12.267277+00:00", "quote", 4.75, 4.84]
["2026-09-18T13:44:12.267383+00:00", "trade", 4.81, 15.0]
["2026-09-18T13:44:12.267446+00:00", "quote", 4.75, 4.84]
["2026-09-18T13:44:12.276973+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.276973+00:00", "trade", 4.83, 200.0]
["2026-09-18T13:44:12.277002+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277003+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277006+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277007+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277017+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277120+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277240+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277240+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277242+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277247+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277361+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277362+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277368+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277395+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277435+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277578+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277578+00:00", "trade", 4.83, 5.0]
["2026-09-18T13:44:12.277598+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.277870+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:44:12.278165+00:00", "trade", 4.83, 95.0]
["2026-09-18T13:44:12.278969+00:00", "trade", 4.83, 5.0]
["2026-09-18T13:44:12.286770+00:00", "trade", 4.8399, 10821.0]
["2026-09-18T13:44:12.467879+00:00", "quote", 4.75, 4.84]
["2026-09-18T13:44:13.267574+00:00", "quote", 4.73, 4.84]
["2026-09-18T13:44:17.021561+00:00", "trade", 4.785, 9.0]
["2026-09-18T13:44:18.551896+00:00", "trade", 4.785, 10.0]
["2026-09-18T13:44:23.364240+00:00", "trade", 4.785, 75.0]
["2026-09-18T13:44:24.972841+00:00", "trade", 4.793, 1.0]
["2026-09-18T13:44:26.432884+00:00", "quote", 4.71, 4.84]
["2026-09-18T13:44:26.433817+00:00", "trade", 4.775, 100.0]
["2026-09-18T13:44:26.835159+00:00", "trade", 4.775, 2115.0]
["2026-09-18T13:44:26.836074+00:00", "trade", 4.8256, 29.0]
["2026-09-18T13:44:26.836436+00:00", "trade", 4.7756, 1.0]
["2026-09-18T13:44:33.385115+00:00", "trade", 4.8387, 200.0]
["2026-09-18T13:44:34.388656+00:00", "quote", 4.71, 4.84]
["2026-09-18T13:44:35.628344+00:00", "trade", 4.7874, 200.0]
["2026-09-18T13:44:35.629406+00:00", "quote", 4.71, 4.83]
["2026-09-18T13:44:36.769373+00:00", "quote", 4.71, 4.83]
["2026-09-18T13:44:37.990378+00:00", "quote", 4.71, 4.83]
["2026-09-18T13:44:38.903413+00:00", "trade", 4.83, 13.0]
["2026-09-18T13:44:38.903516+00:00", "trade", 4.83, 1.0]
["2026-09-18T13:44:39.636564+00:00", "quote", 4.71, 4.83]
["2026-09-18T13:44:39.636567+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:44:44.924908+00:00", "trade", 4.764, 215.0]
["2026-09-18T13:44:48.807542+00:00", "trade", 4.781, 350.0]
["2026-09-18T13:44:52.181671+00:00", "trade", 4.7512, 1.0]
["2026-09-18T13:44:52.685305+00:00", "trade", 4.8, 22.0]
["2026-09-18T13:44:57.219680+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:45:00.003790+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:45:00.348432+00:00", "trade", 4.775, 1.0]
["2026-09-18T13:45:00.348445+00:00", "trade", 4.775, 199.0]
["2026-09-18T13:45:00.349741+00:00", "trade", 4.775, 300.0]
["2026-09-18T13:45:00.350914+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:45:00.350915+00:00", "trade", 4.8, 20.0]
["2026-09-18T13:45:00.350916+00:00", "trade", 4.8, 80.0]
["2026-09-18T13:45:00.351356+00:00", "quote", 4.75, 4.81]
["2026-09-18T13:45:00.351458+00:00", "trade", 4.8, 290.0]
["2026-09-18T13:45:00.351669+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:45:00.352288+00:00", "trade", 4.79, 1.0]
["2026-09-18T13:45:00.352332+00:00", "trade", 4.8, 1.0]
["2026-09-18T13:45:00.352383+00:00", "trade", 4.8, 5.0]
["2026-09-18T13:45:00.352688+00:00", "trade", 4.8, 1.0]
["2026-09-18T13:45:00.352886+00:00", "trade", 4.8, 1.0]
["2026-09-18T13:45:00.364647+00:00", "trade", 4.7975, 10.0]
["2026-09-18T13:45:00.370888+00:00", "quote", 4.78, 4.83]
["2026-09-18T13:45:00.443457+00:00", "trade", 4.8, 1.0]
["2026-09-18T13:45:02.279866+00:00", "trade", 4.8239, 50.0]
["2026-09-18T13:45:03.056926+00:00", "quote", 4.78, 4.82]
["2026-09-18T13:45:03.056953+00:00", "trade", 4.78, 124.0]
["2026-09-18T13:45:03.056953+00:00", "quote", 4.78, 4.82]
["2026-09-18T13:45:03.056959+00:00", "trade", 4.78, 605.0]
["2026-09-18T13:45:03.056960+00:00", "quote", 4.78, 4.82]
["2026-09-18T13:45:03.056976+00:00", "trade", 4.78, 271.0]
["2026-09-18T13:45:03.056976+00:00", "quote", 4.75, 4.82]
["2026-09-18T13:45:03.057000+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:45:03.057651+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:45:03.057770+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:45:03.058023+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:45:03.058088+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:45:03.058350+00:00", "quote", 4.75, 4.82]
["2026-09-18T13:45:03.058387+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:45:03.058507+00:00", "quote", 4.75, 4.82]
["2026-09-18T13:45:07.003392+00:00", "trade", 4.8114, 2.0]
["2026-09-18T13:45:07.545337+00:00", "trade", 4.8188, 1.0]
["2026-09-18T13:45:07.736550+00:00", "trade", 4.785, 4.0]
["2026-09-18T13:45:10.646379+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:45:10.646399+00:00", "quote", 4.75, 4.81]
["2026-09-18T13:45:10.646405+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:45:10.646452+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:45:10.646452+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:45:10.646541+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:45:10.646541+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:45:10.647065+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:45:10.647140+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:45:10.647430+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:45:10.647431+00:00", "quote", 4.71, 4.78]
["2026-09-18T13:45:10.647900+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:45:10.647941+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:45:10.650564+00:00", "quote", 4.71, 4.78]
["2026-09-18T13:45:10.650909+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:45:10.651079+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:45:10.652475+00:00", "trade", 4.74, 100.0]
["2026-09-18T13:45:10.655371+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:45:10.747781+00:00", "quote", 4.71, 4.79]
["2026-09-18T13:45:10.748162+00:00", "quote", 4.71, 4.8]
["2026-09-18T13:45:10.748494+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:45:10.748565+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:45:11.646016+00:00", "quote", 4.71, 4.82]
["2026-09-18T13:45:12.759550+00:00", "trade", 4.7936, 50.0]
["2026-09-18T13:45:18.519620+00:00", "trade", 4.7936, 32.0]
["2026-09-18T13:45:20.780116+00:00", "trade", 4.7936, 5.0]
["2026-09-18T13:45:21.459928+00:00", "trade", 4.7936, 50.0]
["2026-09-18T13:45:24.057713+00:00", "trade", 4.8, 800.0]
["2026-09-18T13:45:24.058139+00:00", "trade", 4.81, 200.0]
["2026-09-18T13:45:28.122555+00:00", "trade", 4.8199, 1.0]
["2026-09-18T13:45:31.241561+00:00", "trade", 4.7782, 10.0]
["2026-09-18T13:45:32.056483+00:00", "trade", 4.7373, 8.0]
["2026-09-18T13:45:32.578460+00:00", "trade", 4.74, 1.0]
["2026-09-18T13:45:33.412519+00:00", "trade", 4.765, 1.0]
["2026-09-18T13:45:36.127866+00:00", "trade", 4.765, 209.0]
["2026-09-18T13:45:36.132973+00:00", "trade", 4.765, 1.0]
["2026-09-18T13:45:36.314374+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:45:36.314879+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:45:36.315146+00:00", "quote", 4.71, 4.82]
["2026-09-18T13:45:36.315950+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:45:36.464966+00:00", "trade", 4.753, 300.0]
["2026-09-18T13:45:36.816945+00:00", "quote", 4.71, 4.8]
["2026-09-18T13:45:36.817029+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:45:36.817979+00:00", "quote", 4.71, 4.82]
["2026-09-18T13:45:36.819272+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:45:36.931821+00:00", "quote", 4.71, 4.8]
["2026-09-18T13:45:36.931896+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:45:37.009651+00:00", "quote", 4.71, 4.82]
["2026-09-18T13:45:37.010429+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:45:37.011185+00:00", "quote", 4.71, 4.82]
["2026-09-18T13:45:37.011961+00:00", "quote", 4.71, 4.77]
["2026-09-18T13:45:37.091178+00:00", "trade", 4.77, 10.0]
["2026-09-18T13:45:37.202185+00:00", "trade", 4.74, 5.0]
["2026-09-18T13:45:37.202642+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:45:37.203044+00:00", "trade", 4.75, 5.0]
["2026-09-18T13:45:37.203126+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:45:37.203366+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:45:37.203426+00:00", "trade", 4.75, 25.0]
["2026-09-18T13:45:43.432195+00:00", "quote", 4.71, 4.8]
["2026-09-18T13:45:43.432281+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:45:43.433155+00:00", "quote", 4.71, 4.82]
["2026-09-18T13:45:43.846744+00:00", "trade", 4.77, 20.0]
["2026-09-18T13:45:43.846763+00:00", "quote", 4.74, 4.82]
["2026-09-18T13:45:43.847543+00:00", "quote", 4.74, 4.81]
["2026-09-18T13:45:43.947012+00:00", "quote", 4.72, 4.81]
["2026-09-18T13:45:44.846019+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:45:44.846256+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:45:45.190591+00:00", "quote", 4.71, 4.81]
["2026-09-18T13:45:45.195660+00:00", "quote", 4.73, 4.81]
["2026-09-18T13:45:46.478605+00:00", "trade", 4.77, 10.0]
["2026-09-18T13:45:50.474891+00:00", "trade", 4.75, 26.0]
["2026-09-18T13:45:51.141022+00:00", "trade", 4.808, 400.0]
["2026-09-18T13:45:51.141393+00:00", "quote", 4.73, 4.82]
["2026-09-18T13:45:51.141395+00:00", "trade", 4.81, 100.0]
["2026-09-18T13:45:51.141533+00:00", "trade", 4.775, 200.0]
["2026-09-18T13:45:51.142368+00:00", "quote", 4.73, 4.82]
["2026-09-18T13:45:54.903715+00:00", "trade", 4.775, 200.0]
["2026-09-18T13:45:54.910192+00:00", "trade", 4.775, 1874.0]
["2026-09-18T13:45:54.910989+00:00", "quote", 4.73, 4.81]
["2026-09-18T13:45:54.936864+00:00", "trade", 4.77, 300.0]
["2026-09-18T13:45:54.937311+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:45:54.937785+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:45:54.938265+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:45:54.938354+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:45:54.938425+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:45:54.938752+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:45:54.939133+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:45:54.939150+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:45:54.939225+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:45:54.939903+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:45:54.940864+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:45:54.941052+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:45:54.941108+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:45:54.941139+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:45:56.232655+00:00", "trade", 4.7807, 50.0]
["2026-09-18T13:45:57.453709+00:00", "trade", 4.7398, 1.0]
["2026-09-18T13:46:00.376051+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:46:00.378621+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:46:00.378876+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:46:00.379131+00:00", "trade", 4.77, 25.0]
["2026-09-18T13:46:02.595800+00:00", "trade", 4.78, 10.0]
["2026-09-18T13:46:16.948080+00:00", "trade", 4.7399, 3.0]
["2026-09-18T13:46:19.404008+00:00", "trade", 4.77, 30.0]
["2026-09-18T13:46:19.708579+00:00", "trade", 4.81, 600.0]
["2026-09-18T13:46:21.347747+00:00", "trade", 4.77, 10.0]
["2026-09-18T13:46:21.350005+00:00", "trade", 4.77, 1.0]
["2026-09-18T13:46:23.799156+00:00", "trade", 4.8002, 3.0]
["2026-09-18T13:46:24.602816+00:00", "trade", 4.7594, 150.0]
["2026-09-18T13:46:28.954812+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:46:33.871274+00:00", "trade", 4.77, 33.0]
["2026-09-18T13:46:36.098616+00:00", "quote", 4.73, 4.81]
["2026-09-18T13:46:36.098641+00:00", "quote", 4.73, 4.8]
["2026-09-18T13:46:36.209789+00:00", "quote", 4.73, 4.8]
["2026-09-18T13:46:38.674330+00:00", "trade", 4.765, 938.0]
["2026-09-18T13:46:38.684250+00:00", "trade", 4.8, 72.0]
["2026-09-18T13:46:38.684270+00:00", "quote", 4.74, 4.8]
["2026-09-18T13:46:38.684277+00:00", "quote", 4.74, 4.8]
["2026-09-18T13:46:38.684284+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:46:38.684679+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:46:38.685000+00:00", "quote", 4.76, 4.82]
["2026-09-18T13:46:38.685558+00:00", "trade", 4.81, 20.0]
["2026-09-18T13:46:38.685578+00:00", "quote", 4.77, 4.82]
["2026-09-18T13:46:38.685585+00:00", "quote", 4.78, 4.82]
["2026-09-18T13:46:38.685601+00:00", "quote", 4.78, 4.84]
["2026-09-18T13:46:38.693694+00:00", "trade", 4.81, 400.0]
["2026-09-18T13:46:38.694278+00:00", "trade", 4.81, 2000.0]
["2026-09-18T13:46:38.706219+00:00", "trade", 4.82, 2.0]
["2026-09-18T13:46:38.706571+00:00", "trade", 4.82, 6.0]
["2026-09-18T13:46:38.716301+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:46:38.717938+00:00", "trade", 4.83, 11.0]
["2026-09-18T13:46:38.717956+00:00", "quote", 4.79, 4.84]
["2026-09-18T13:46:38.717963+00:00", "quote", 4.79, 4.84]
["2026-09-18T13:46:38.717976+00:00", "quote", 4.79, 4.84]
["2026-09-18T13:46:38.717980+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:46:38.717985+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:46:38.718360+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:46:38.722964+00:00", "quote", 4.79, 4.84]
["2026-09-18T13:46:38.722971+00:00", "quote", 4.79, 4.84]
["2026-09-18T13:46:38.728701+00:00", "trade", 4.84, 1300.0]
["2026-09-18T13:46:38.732030+00:00", "trade", 4.84, 300.0]
["2026-09-18T13:46:38.732622+00:00", "trade", 4.84, 1000.0]
["2026-09-18T13:46:38.735218+00:00", "trade", 4.84, 200.0]
["2026-09-18T13:46:38.735534+00:00", "trade", 4.84, 300.0]
["2026-09-18T13:46:38.736134+00:00", "trade", 4.84, 200.0]
["2026-09-18T13:46:38.736862+00:00", "quote", 4.81, 4.84]
["2026-09-18T13:46:38.736899+00:00", "trade", 4.84, 500.0]
["2026-09-18T13:46:38.736900+00:00", "quote", 4.81, 4.84]
["2026-09-18T13:46:38.737113+00:00", "quote", 4.81, 4.84]
["2026-09-18T13:46:38.737134+00:00", "quote", 4.81, 4.84]
["2026-09-18T13:46:38.737180+00:00", "quote", 4.81, 4.85]
["2026-09-18T13:46:38.737360+00:00", "quote", 4.81, 4.88]
["2026-09-18T13:46:38.737362+00:00", "trade", 4.84, 700.0]
["2026-09-18T13:46:38.737433+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:46:38.737516+00:00", "quote", 4.81, 4.88]
["2026-09-18T13:46:38.737788+00:00", "quote", 4.79, 4.88]
["2026-09-18T13:46:38.738838+00:00", "trade", 4.88, 27367.0]
["2026-09-18T13:46:38.739198+00:00", "trade", 4.8669, 1.0]
["2026-09-18T13:46:38.785632+00:00", "quote", 4.79, 4.88]
["2026-09-18T13:46:38.786004+00:00", "quote", 4.78, 4.88]
["2026-09-18T13:46:38.786352+00:00", "quote", 4.76, 4.88]
["2026-09-18T13:46:38.786435+00:00", "quote", 4.75, 4.88]
["2026-09-18T13:46:38.786970+00:00", "quote", 4.74, 4.88]
["2026-09-18T13:46:38.886998+00:00", "quote", 4.74, 4.88]
["2026-09-18T13:46:39.684015+00:00", "quote", 4.74, 4.88]
["2026-09-18T13:46:39.743906+00:00", "trade", 4.7564, 1.0]
["2026-09-18T13:46:43.046001+00:00", "trade", 4.74, 3000.0]
["2026-09-18T13:46:52.551071+00:00", "quote", 4.73, 4.88]
["2026-09-18T13:46:55.355485+00:00", "quote", 4.8, 4.88]
["2026-09-18T13:47:01.458515+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:47:01.458991+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:47:01.459014+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:47:01.459015+00:00", "quote", 4.77, 4.88]
["2026-09-18T13:47:01.459064+00:00", "quote", 4.76, 4.88]
["2026-09-18T13:47:01.459137+00:00", "trade", 4.8001, 100.0]
["2026-09-18T13:47:01.459504+00:00", "trade", 4.8001, 100.0]
["2026-09-18T13:47:01.459859+00:00", "trade", 4.8001, 100.0]
["2026-09-18T13:47:01.459984+00:00", "quote", 4.75, 4.88]
["2026-09-18T13:47:01.460133+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:47:01.460335+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:47:01.460387+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:47:04.035234+00:00", "trade", 4.775, 1253.0]
["2026-09-18T13:47:04.039787+00:00", "trade", 4.775, 3.0]
["2026-09-18T13:47:04.044318+00:00", "trade", 4.775, 1.0]
["2026-09-18T13:47:04.044705+00:00", "trade", 4.79, 25.0]
["2026-09-18T13:47:04.044751+00:00", "trade", 4.79, 25.0]
["2026-09-18T13:47:04.044801+00:00", "trade", 4.79, 25.0]
["2026-09-18T13:47:04.044813+00:00", "trade", 4.79, 25.0]
["2026-09-18T13:47:04.044813+00:00", "trade", 4.79, 25.0]
["2026-09-18T13:47:04.044816+00:00", "trade", 4.79, 25.0]
["2026-09-18T13:47:04.044868+00:00", "trade", 4.79, 25.0]
["2026-09-18T13:47:04.044884+00:00", "trade", 4.79, 25.0]
["2026-09-18T13:47:04.044908+00:00", "trade", 4.79, 25.0]
["2026-09-18T13:47:04.044934+00:00", "trade", 4.79, 25.0]
["2026-09-18T13:47:04.044947+00:00", "trade", 4.79, 25.0]
["2026-09-18T13:47:04.045196+00:00", "trade", 4.79, 25.0]
["2026-09-18T13:47:07.213660+00:00", "trade", 4.75, 1000.0]
["2026-09-18T13:47:07.224641+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:47:07.224662+00:00", "trade", 4.78, 20.0]
["2026-09-18T13:47:07.225411+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:47:07.225430+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:47:07.229408+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:47:08.993626+00:00", "trade", 4.7939, 20.0]
["2026-09-18T13:47:08.993989+00:00", "trade", 4.7939, 1.0]
["2026-09-18T13:47:10.823378+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:47:13.669434+00:00", "trade", 4.78, 34.0]
["2026-09-18T13:47:13.745463+00:00", "trade", 4.78, 2500.0]
["2026-09-18T13:47:15.218694+00:00", "trade", 4.762, 27.0]
["2026-09-18T13:47:18.281752+00:00", "trade", 4.7861, 50.0]
["2026-09-18T13:47:18.424079+00:00", "trade", 4.78, 22.0]
["2026-09-18T13:47:19.225143+00:00", "trade", 4.7955, 350.0]
["2026-09-18T13:47:19.225504+00:00", "trade", 4.7955, 1.0]
["2026-09-18T13:47:19.225706+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:47:19.225785+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:47:19.225930+00:00", "quote", 4.76, 4.83]
["2026-09-18T13:47:19.226001+00:00", "quote", 4.76, 4.84]
["2026-09-18T13:47:19.226087+00:00", "quote", 4.76, 4.84]
["2026-09-18T13:47:19.226176+00:00", "quote", 4.76, 4.83]
["2026-09-18T13:47:19.226264+00:00", "quote", 4.76, 4.84]
["2026-09-18T13:47:19.226421+00:00", "quote", 4.76, 4.83]
["2026-09-18T13:47:19.226485+00:00", "quote", 4.76, 4.84]
["2026-09-18T13:47:19.226599+00:00", "trade", 4.8, 350.0]
["2026-09-18T13:47:19.226787+00:00", "quote", 4.76, 4.85]
["2026-09-18T13:47:19.227422+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:47:19.227441+00:00", "quote", 4.78, 4.8]
["2026-09-18T13:47:19.227477+00:00", "trade", 4.8, 350.0]
["2026-09-18T13:47:19.227479+00:00", "quote", 4.78, 4.85]
["2026-09-18T13:47:19.227998+00:00", "quote", 4.78, 4.85]
["2026-09-18T13:47:19.228080+00:00", "quote", 4.78, 4.85]
["2026-09-18T13:47:19.228366+00:00", "quote", 4.76, 4.85]
["2026-09-18T13:47:24.734988+00:00", "trade", 4.84, 20.0]
["2026-09-18T13:47:26.492615+00:00", "trade", 4.8385, 500.0]
["2026-09-18T13:47:31.110015+00:00", "quote", 4.76, 4.85]
["2026-09-18T13:47:31.110029+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:47:31.110182+00:00", "trade", 4.78, 20.0]
["2026-09-18T13:47:31.110234+00:00", "trade", 4.78, 40.0]
["2026-09-18T13:47:31.910908+00:00", "trade", 4.7696, 150.0]
["2026-09-18T13:47:33.710072+00:00", "trade", 4.78, 3.0]
["2026-09-18T13:47:39.733832+00:00", "trade", 4.79, 22.0]
["2026-09-18T13:47:40.682421+00:00", "quote", 4.76, 4.79]
["2026-09-18T13:47:40.689239+00:00", "trade", 4.77, 1.0]
["2026-09-18T13:47:40.692444+00:00", "trade", 4.77, 2.0]
["2026-09-18T13:47:40.889209+00:00", "trade", 4.775, 5.0]
["2026-09-18T13:47:41.181601+00:00", "trade", 4.7641, 700.0]
["2026-09-18T13:47:45.302779+00:00", "trade", 4.7674, 100.0]
["2026-09-18T13:47:45.491633+00:00", "trade", 4.775, 1.0]
["2026-09-18T13:47:45.516207+00:00", "trade", 4.76, 1.0]
["2026-09-18T13:47:45.516207+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:47:45.516221+00:00", "trade", 4.76, 99.0]
["2026-09-18T13:47:45.516988+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:47:45.517042+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:47:45.517987+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:47:45.521013+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:47:45.521065+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:47:45.681352+00:00", "trade", 4.787, 100.0]
["2026-09-18T13:47:46.905930+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:47:46.968019+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:47:46.985056+00:00", "trade", 4.75, 20.0]
["2026-09-18T13:47:49.144275+00:00", "trade", 4.7501, 2.0]
["2026-09-18T13:47:51.924670+00:00", "trade", 4.75, 5.0]
["2026-09-18T13:47:55.181288+00:00", "trade", 4.7986, 1.0]
["2026-09-18T13:47:56.265078+00:00", "trade", 4.775, 20.0]
["2026-09-18T13:48:02.018735+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:48:02.018823+00:00", "quote", 4.75, 4.81]
["2026-09-18T13:48:02.019196+00:00", "quote", 4.75, 4.84]
["2026-09-18T13:48:02.019819+00:00", "quote", 4.75, 4.85]
["2026-09-18T13:48:02.970085+00:00", "quote", 4.75, 4.85]
["2026-09-18T13:48:05.921754+00:00", "trade", 4.826, 15.0]
["2026-09-18T13:48:09.366650+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:48:09.366650+00:00", "quote", 4.75, 4.85]
["2026-09-18T13:48:09.366651+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:48:09.366673+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:48:09.366681+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:48:09.366826+00:00", "trade", 4.75, 50.0]
["2026-09-18T13:48:09.366827+00:00", "trade", 4.75, 117.0]
["2026-09-18T13:48:09.366828+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:48:09.366828+00:00", "quote", 4.74, 4.78]
["2026-09-18T13:48:09.367334+00:00", "quote", 4.74, 4.79]
["2026-09-18T13:48:09.367423+00:00", "quote", 4.74, 4.78]
["2026-09-18T13:48:09.367703+00:00", "quote", 4.74, 4.79]
["2026-09-18T13:48:09.367766+00:00", "quote", 4.74, 4.79]
["2026-09-18T13:48:09.368031+00:00", "quote", 4.74, 4.81]
["2026-09-18T13:48:09.371717+00:00", "quote", 4.74, 4.81]
["2026-09-18T13:48:09.372047+00:00", "quote", 4.74, 4.84]
["2026-09-18T13:48:10.241391+00:00", "quote", 4.74, 4.83]
["2026-09-18T13:48:10.487091+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:48:22.429165+00:00", "trade", 4.77, 20.0]
["2026-09-18T13:48:24.236577+00:00", "trade", 4.79, 150.0]
["2026-09-18T13:48:31.080180+00:00", "trade", 4.8083, 30.0]
["2026-09-18T13:48:37.643251+00:00", "trade", 4.76, 7.0]
["2026-09-18T13:48:37.714412+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:48:50.487060+00:00", "trade", 4.79, 3000.0]
["2026-09-18T13:48:54.125769+00:00", "trade", 4.79, 10.0]
["2026-09-18T13:48:55.285676+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:48:58.399048+00:00", "trade", 4.79, 20.0]
["2026-09-18T13:48:58.403517+00:00", "trade", 4.79, 1.0]
["2026-09-18T13:49:00.914601+00:00", "trade", 4.7512, 1.0]
["2026-09-18T13:49:06.772871+00:00", "trade", 4.79, 5.0]
["2026-09-18T13:49:15.626040+00:00", "trade", 4.82, 200.0]
["2026-09-18T13:49:18.150290+00:00", "trade", 4.7701, 59.0]
["2026-09-18T13:49:18.665935+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:49:20.737502+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:49:20.737716+00:00", "trade", 4.79, 2000.0]
["2026-09-18T13:49:20.738247+00:00", "trade", 4.79, 2000.0]
["2026-09-18T13:49:20.738749+00:00", "trade", 4.79, 2300.0]
["2026-09-18T13:49:20.738919+00:00", "trade", 4.8, 1500.0]
["2026-09-18T13:49:20.739116+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:49:20.739125+00:00", "trade", 4.8299, 12000.0]
["2026-09-18T13:49:21.533333+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:49:21.818553+00:00", "trade", 4.8007, 20.0]
["2026-09-18T13:49:23.244710+00:00", "trade", 4.827, 500.0]
["2026-09-18T13:49:25.109972+00:00", "trade", 4.77, 1.0]
["2026-09-18T13:49:25.111113+00:00", "trade", 4.79, 13.0]
["2026-09-18T13:49:25.111862+00:00", "trade", 4.79, 13.0]
["2026-09-18T13:49:25.112574+00:00", "trade", 4.79, 13.0]
["2026-09-18T13:49:25.113357+00:00", "trade", 4.79, 13.0]
["2026-09-18T13:49:25.114197+00:00", "trade", 4.79, 13.0]
["2026-09-18T13:49:25.114898+00:00", "trade", 4.79, 13.0]
["2026-09-18T13:49:27.517602+00:00", "trade", 4.7913, 2.0]
["2026-09-18T13:49:36.045301+00:00", "trade", 4.77, 700.0]
["2026-09-18T13:49:40.076789+00:00", "trade", 4.8101, 2.0]
["2026-09-18T13:49:40.572477+00:00", "trade", 4.83, 1.0]
["2026-09-18T13:49:40.885429+00:00", "trade", 4.79, 207.0]
["2026-09-18T13:49:45.484036+00:00", "trade", 4.81, 500.0]
["2026-09-18T13:49:45.927010+00:00", "trade", 4.755, 100.0]
["2026-09-18T13:49:46.146625+00:00", "trade", 4.79, 1.0]
["2026-09-18T13:49:47.794030+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:49:48.876412+00:00", "trade", 4.7881, 3000.0]
["2026-09-18T13:49:54.217057+00:00", "trade", 4.7819, 500.0]
["2026-09-18T13:49:57.924599+00:00", "trade", 4.79, 10.0]
["2026-09-18T13:50:03.192688+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:50:03.990454+00:00", "trade", 4.79, 113.0]
["2026-09-18T13:50:06.057183+00:00", "trade", 4.7792, 2.0]
["2026-09-18T13:50:07.386863+00:00", "trade", 4.755, 100.0]
["2026-09-18T13:50:13.301409+00:00", "trade", 4.8216, 200.0]
["2026-09-18T13:50:14.814718+00:00", "trade", 4.76, 4.0]
["2026-09-18T13:50:14.814738+00:00", "quote", 4.75, 4.82]
["2026-09-18T13:50:14.814753+00:00", "quote", 4.75, 4.82]
["2026-09-18T13:50:14.814760+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:50:14.814788+00:00", "trade", 4.76, 4.0]
["2026-09-18T13:50:14.815199+00:00", "trade", 4.75, 42.0]
["2026-09-18T13:50:14.815278+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:50:14.818749+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:50:14.819117+00:00", "quote", 4.75, 4.81]
["2026-09-18T13:50:14.819591+00:00", "quote", 4.75, 4.82]
["2026-09-18T13:50:14.819635+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:50:14.820292+00:00", "quote", 4.75, 4.81]
["2026-09-18T13:50:14.820633+00:00", "quote", 4.75, 4.82]
["2026-09-18T13:50:14.825192+00:00", "quote", 4.75, 4.82]
["2026-09-18T13:50:14.835024+00:00", "quote", 4.75, 4.82]
["2026-09-18T13:50:14.835026+00:00", "quote", 4.75, 4.82]
["2026-09-18T13:50:14.916098+00:00", "quote", 4.75, 4.82]
["2026-09-18T13:50:14.916488+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:50:14.917028+00:00", "quote", 4.75, 4.82]
["2026-09-18T13:50:15.814813+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:50:20.278374+00:00", "trade", 4.79, 55.0]
["2026-09-18T13:50:23.051521+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:50:23.051521+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:50:23.051522+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:50:23.051525+00:00", "trade", 4.75, 100.0]
["2026-09-18T13:50:23.051528+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:50:23.051534+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:50:23.051560+00:00", "quote", 4.75, 4.81]
["2026-09-18T13:50:23.051585+00:00", "trade", 4.75, 110.0]
["2026-09-18T13:50:23.051585+00:00", "quote", 4.75, 4.81]
["2026-09-18T13:50:23.051614+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:50:23.102592+00:00", "quote", 4.75, 4.79]
["2026-09-18T13:50:23.102973+00:00", "quote", 4.75, 4.8]
["2026-09-18T13:50:23.103300+00:00", "quote", 4.75, 4.82]
["2026-09-18T13:50:23.103379+00:00", "quote", 4.75, 4.82]
["2026-09-18T13:50:23.460287+00:00", "quote", 4.75, 4.83]
["2026-09-18T13:50:25.177555+00:00", "quote", 4.76, 4.83]
["2026-09-18T13:50:25.280393+00:00", "quote", 4.76, 4.83]
["2026-09-18T13:50:26.770292+00:00", "trade", 4.7677, 75.0]
["2026-09-18T13:50:27.855337+00:00", "trade", 4.795, 5.0]
["2026-09-18T13:50:31.313276+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:50:31.313276+00:00", "quote", 4.76, 4.83]
["2026-09-18T13:50:31.313346+00:00", "quote", 4.76, 4.83]
["2026-09-18T13:50:31.318441+00:00", "quote", 4.76, 4.83]
["2026-09-18T13:50:38.243704+00:00", "trade", 4.8121, 41.0]
["2026-09-18T13:50:38.246277+00:00", "trade", 4.795, 1.0]
["2026-09-18T13:50:39.316858+00:00", "trade", 4.795, 1.0]
["2026-09-18T13:50:41.600168+00:00", "trade", 4.8135, 250.0]
["2026-09-18T13:50:43.508917+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:50:46.871869+00:00", "trade", 4.762, 95.0]
["2026-09-18T13:51:02.267189+00:00", "trade", 4.8, 8.0]
["2026-09-18T13:51:04.451536+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:51:05.879814+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:51:06.397136+00:00", "trade", 4.76, 59.0]
["2026-09-18T13:51:06.533910+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:51:10.651109+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:51:11.613173+00:00", "trade", 4.7944, 20.0]
["2026-09-18T13:51:19.597462+00:00", "trade", 4.78, 200.0]
["2026-09-18T13:51:20.641327+00:00", "trade", 4.7619, 4.0]
["2026-09-18T13:51:25.921807+00:00", "trade", 4.78, 125.0]
["2026-09-18T13:51:28.191938+00:00", "trade", 4.7949, 200.0]
["2026-09-18T13:51:35.583589+00:00", "trade", 4.804, 100.0]
["2026-09-18T13:51:36.825824+00:00", "trade", 4.78, 2.0]
["2026-09-18T13:51:37.554052+00:00", "trade", 4.78, 45.0]
["2026-09-18T13:51:37.554484+00:00", "trade", 4.78, 5.0]
["2026-09-18T13:51:41.194846+00:00", "trade", 4.7995, 12.0]
["2026-09-18T13:51:44.765567+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:51:44.765661+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:51:44.766030+00:00", "quote", 4.76, 4.83]
["2026-09-18T13:51:44.766110+00:00", "quote", 4.76, 4.83]
["2026-09-18T13:51:47.403844+00:00", "trade", 4.789, 100.0]
["2026-09-18T13:51:49.040585+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:51:49.040587+00:00", "quote", 4.76, 4.83]
["2026-09-18T13:51:49.041018+00:00", "trade", 4.76, 30.0]
["2026-09-18T13:51:55.144591+00:00", "trade", 4.795, 500.0]
["2026-09-18T13:52:00.936203+00:00", "trade", 4.795, 700.0]
["2026-09-18T13:52:02.903615+00:00", "quote", 4.77, 4.83]
["2026-09-18T13:52:08.968173+00:00", "trade", 4.8195, 180.0]
["2026-09-18T13:52:08.969230+00:00", "trade", 4.8, 8.0]
["2026-09-18T13:52:08.969380+00:00", "trade", 4.8, 10.0]
["2026-09-18T13:52:12.115795+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:52:12.116610+00:00", "trade", 4.8, 2.0]
["2026-09-18T13:52:12.116973+00:00", "quote", 4.77, 4.83]
["2026-09-18T13:52:12.117098+00:00", "quote", 4.77, 4.83]
["2026-09-18T13:52:12.122137+00:00", "quote", 4.77, 4.83]
["2026-09-18T13:52:13.906041+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:52:13.906041+00:00", "quote", 4.76, 4.83]
["2026-09-18T13:52:13.906069+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:52:13.906076+00:00", "quote", 4.76, 4.79]
["2026-09-18T13:52:13.906755+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:52:13.906884+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:52:13.907081+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:52:13.987663+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:52:13.987946+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:52:13.989110+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:52:14.006399+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:52:14.006521+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:52:14.006863+00:00", "quote", 4.76, 4.83]
["2026-09-18T13:52:14.602654+00:00", "trade", 4.7787, 500.0]
["2026-09-18T13:52:21.735271+00:00", "quote", 4.77, 4.83]
["2026-09-18T13:52:30.746505+00:00", "trade", 4.8, 10.0]
["2026-09-18T13:52:32.086505+00:00", "trade", 4.8, 200.0]
["2026-09-18T13:52:32.391084+00:00", "trade", 4.8, 750.0]
["2026-09-18T13:52:41.511730+00:00", "quote", 4.77, 4.83]
["2026-09-18T13:52:47.421127+00:00", "quote", 4.77, 4.8]
["2026-09-18T13:52:49.946379+00:00", "trade", 4.785, 200.0]
["2026-09-18T13:52:49.946831+00:00", "trade", 4.785, 25.0]
["2026-09-18T13:52:49.947313+00:00", "trade", 4.785, 25.0]
["2026-09-18T13:52:49.947324+00:00", "trade", 4.7963, 800.0]
["2026-09-18T13:52:49.948013+00:00", "trade", 4.785, 25.0]
["2026-09-18T13:52:49.948027+00:00", "trade", 4.785, 25.0]
["2026-09-18T13:52:49.948240+00:00", "trade", 4.785, 25.0]
["2026-09-18T13:52:50.284590+00:00", "trade", 4.7958, 1.0]
["2026-09-18T13:52:54.835491+00:00", "trade", 4.785, 60.0]
["2026-09-18T13:52:57.721658+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:52:57.721658+00:00", "quote", 4.77, 4.8]
["2026-09-18T13:52:57.721682+00:00", "quote", 4.77, 4.78]
["2026-09-18T13:52:57.721851+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:52:57.721851+00:00", "quote", 4.76, 4.78]
["2026-09-18T13:52:57.722334+00:00", "quote", 4.76, 4.79]
["2026-09-18T13:52:57.821728+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:52:57.830439+00:00", "trade", 4.76, 200.0]
["2026-09-18T13:52:57.830442+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:52:57.830954+00:00", "quote", 4.76, 4.79]
["2026-09-18T13:52:57.838369+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:52:59.043050+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:53:02.952967+00:00", "trade", 4.78, 3500.0]
["2026-09-18T13:53:22.237661+00:00", "trade", 4.78, 75.0]
["2026-09-18T13:53:22.730962+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:22.730990+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:22.731550+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:22.732477+00:00", "trade", 4.7929, 950.0]
["2026-09-18T13:53:22.903436+00:00", "trade", 4.8122, 100.0]
["2026-09-18T13:53:24.290718+00:00", "trade", 4.78, 170.0]
["2026-09-18T13:53:26.649687+00:00", "trade", 4.76, 55.0]
["2026-09-18T13:53:26.649687+00:00", "trade", 4.76, 45.0]
["2026-09-18T13:53:27.691577+00:00", "trade", 4.78, 17.0]
["2026-09-18T13:53:33.972489+00:00", "trade", 4.78, 35.0]
["2026-09-18T13:53:42.026773+00:00", "trade", 4.7944, 1.0]
["2026-09-18T13:53:42.080872+00:00", "trade", 4.798, 28.0]
["2026-09-18T13:53:42.596320+00:00", "trade", 4.8, 1.0]
["2026-09-18T13:53:44.837229+00:00", "trade", 4.78, 3.0]
["2026-09-18T13:53:47.123245+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:47.123726+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:47.124204+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:47.126585+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:47.127055+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:47.127534+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:47.129682+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:47.130151+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:47.130627+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:47.132707+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:47.133183+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:47.133657+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:47.135355+00:00", "trade", 4.78, 905.0]
["2026-09-18T13:53:50.268148+00:00", "trade", 4.8, 1.0]
["2026-09-18T13:53:50.714384+00:00", "quote", 4.78, 4.8]
["2026-09-18T13:53:56.512164+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:53:56.512165+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:53:58.190529+00:00", "trade", 4.76, 271.0]
["2026-09-18T13:54:03.826635+00:00", "trade", 4.7999, 4.0]
["2026-09-18T13:54:03.826645+00:00", "trade", 4.8, 4.0]
["2026-09-18T13:54:03.827055+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:54:03.827592+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:54:07.634765+00:00", "quote", 4.76, 4.77]
["2026-09-18T13:54:07.634785+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:54:07.634786+00:00", "trade", 4.77, 100.0]
["2026-09-18T13:54:07.634843+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:54:07.635639+00:00", "quote", 4.76, 4.8]
["2026-09-18T13:54:13.252299+00:00", "trade", 4.7802, 420.0]
["2026-09-18T13:54:14.764976+00:00", "trade", 4.78, 200.0]
["2026-09-18T13:54:14.775806+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:54:14.777006+00:00", "trade", 4.7995, 700.0]
["2026-09-18T13:54:16.137067+00:00", "trade", 4.7911, 1000.0]
["2026-09-18T13:54:16.142748+00:00", "trade", 4.78, 13.0]
["2026-09-18T13:54:16.143491+00:00", "trade", 4.78, 13.0]
["2026-09-18T13:54:18.145883+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:54:18.146136+00:00", "trade", 4.78, 184.0]
["2026-09-18T13:54:19.717301+00:00", "trade", 4.78, 25.0]
["2026-09-18T13:54:24.329605+00:00", "trade", 4.78, 5.0]
["2026-09-18T13:54:25.785405+00:00", "trade", 4.783, 50.0]
["2026-09-18T13:54:32.449978+00:00", "trade", 4.798, 499.0]
["2026-09-18T13:54:32.450340+00:00", "trade", 4.8, 1.0]
["2026-09-18T13:54:32.450366+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:54:32.450401+00:00", "trade", 4.8, 96.0]
["2026-09-18T13:54:32.450401+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:54:32.450402+00:00", "trade", 4.8, 10.0]
["2026-09-18T13:54:32.450422+00:00", "quote", 4.78, 4.81]
["2026-09-18T13:54:32.450429+00:00", "quote", 4.79, 4.81]
["2026-09-18T13:54:32.450433+00:00", "trade", 4.81, 5440.0]
["2026-09-18T13:54:32.450434+00:00", "trade", 4.81, 98.0]
["2026-09-18T13:54:32.450436+00:00", "quote", 4.79, 4.82]
["2026-09-18T13:54:32.450454+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:54:32.450466+00:00", "trade", 4.78, 100.0]
["2026-09-18T13:54:32.450572+00:00", "quote", 4.8, 4.83]
["2026-09-18T13:54:32.450677+00:00", "trade", 4.8, 2.0]
["2026-09-18T13:54:32.450964+00:00", "quote", 4.8, 4.83]
["2026-09-18T13:54:32.450973+00:00", "trade", 4.8, 5.0]
["2026-09-18T13:54:32.460518+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:54:32.484034+00:00", "trade", 4.81, 600.0]
["2026-09-18T13:54:32.484792+00:00", "trade", 4.81, 25.0]
["2026-09-18T13:54:32.537987+00:00", "trade", 4.81, 4.0]
["2026-09-18T13:54:32.550453+00:00", "quote", 4.79, 4.82]
["2026-09-18T13:54:33.543859+00:00", "quote", 4.79, 4.82]
["2026-09-18T13:54:33.544233+00:00", "quote", 4.79, 4.83]
["2026-09-18T13:54:33.544768+00:00", "quote", 4.79, 4.82]
["2026-09-18T13:54:33.554267+00:00", "trade", 4.81, 237.0]
["2026-09-18T13:54:33.554760+00:00", "quote", 4.79, 4.83]
["2026-09-18T13:54:33.562568+00:00", "trade", 4.82, 48.0]
["2026-09-18T13:54:33.562586+00:00", "quote", 4.8, 4.83]
["2026-09-18T13:54:33.562598+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:54:33.562614+00:00", "quote", 4.8, 4.83]
["2026-09-18T13:54:33.562636+00:00", "quote", 4.81, 4.83]
["2026-09-18T13:54:33.562642+00:00", "quote", 4.82, 4.83]
["2026-09-18T13:54:33.562683+00:00", "trade", 4.83, 1.0]
["2026-09-18T13:54:33.562946+00:00", "trade", 4.85, 68.0]
["2026-09-18T13:54:33.562948+00:00", "trade", 4.85, 10000.0]
["2026-09-18T13:54:33.562973+00:00", "quote", 4.82, 4.83]
["2026-09-18T13:54:33.562987+00:00", "quote", 4.82, 4.83]
["2026-09-18T13:54:33.563039+00:00", "trade", 4.83, 117.0]
["2026-09-18T13:54:33.563041+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:54:33.563085+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:54:33.563086+00:00", "trade", 4.85, 10000.0]
["2026-09-18T13:54:33.563087+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:54:33.563099+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:54:33.563116+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:54:33.563129+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:54:33.563188+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:54:33.563193+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:54:33.563203+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:54:33.563233+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:54:33.563300+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:54:33.563311+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:54:33.563342+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:54:33.563397+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:54:33.563434+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:54:33.563499+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:54:33.563555+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:54:33.563941+00:00", "trade", 4.84, 25.0]
["2026-09-18T13:54:33.564023+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:54:33.564096+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:54:33.564132+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:54:33.564167+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:54:33.564174+00:00", "trade", 4.85, 50.0]
["2026-09-18T13:54:33.564187+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:54:33.564191+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:54:33.564204+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:54:33.564220+00:00", "trade", 4.85, 50.0]
["2026-09-18T13:54:33.564224+00:00", "quote", 4.83, 4.88]
["2026-09-18T13:54:33.564276+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:54:33.564341+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:54:33.568056+00:00", "quote", 4.83, 4.88]
["2026-09-18T13:54:33.663074+00:00", "quote", 4.82, 4.88]
["2026-09-18T13:54:33.666791+00:00", "trade", 4.85, 400.0]
["2026-09-18T13:54:33.763250+00:00", "quote", 4.82, 4.88]
["2026-09-18T13:54:33.813497+00:00", "quote", 4.82, 4.88]
["2026-09-18T13:54:34.063379+00:00", "quote", 4.82, 4.88]
["2026-09-18T13:54:34.449786+00:00", "quote", 4.82, 4.88]
["2026-09-18T13:54:34.562019+00:00", "quote", 4.82, 4.88]
["2026-09-18T13:54:34.708253+00:00", "quote", 4.82, 4.88]
["2026-09-18T13:54:38.087211+00:00", "quote", 4.82, 4.88]
["2026-09-18T13:54:38.087565+00:00", "quote", 4.82, 4.88]
["2026-09-18T13:54:38.087923+00:00", "quote", 4.83, 4.88]
["2026-09-18T13:54:40.669635+00:00", "trade", 4.8742, 100.0]
["2026-09-18T13:54:40.671849+00:00", "trade", 4.88, 66.0]
["2026-09-18T13:54:40.777907+00:00", "trade", 4.8689, 1508.0]
["2026-09-18T13:54:44.528089+00:00", "trade", 4.855, 1400.0]
["2026-09-18T13:54:45.886004+00:00", "quote", 4.83, 4.88]
["2026-09-18T13:54:47.549520+00:00", "trade", 4.84, 38.0]
["2026-09-18T13:54:47.549553+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:54:47.550010+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:54:47.560410+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:54:47.560780+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:54:47.562541+00:00", "trade", 4.84, 38.0]
["2026-09-18T13:54:47.562569+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:54:47.572066+00:00", "trade", 4.83, 2.0]
["2026-09-18T13:54:47.572696+00:00", "trade", 4.83, 3.0]
["2026-09-18T13:54:47.572887+00:00", "trade", 4.83, 1.0]
["2026-09-18T13:54:47.572929+00:00", "trade", 4.84, 38.0]
["2026-09-18T13:54:47.583308+00:00", "trade", 4.84, 38.0]
["2026-09-18T13:54:47.583929+00:00", "trade", 4.83, 1.0]
["2026-09-18T13:54:47.584723+00:00", "trade", 4.83, 34.0]
["2026-09-18T13:54:47.584724+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:54:47.584725+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:54:47.584730+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:54:47.584737+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:54:47.584758+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:54:47.584765+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:54:47.585441+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:54:47.595988+00:00", "trade", 4.82, 40.0]
["2026-09-18T13:54:47.595990+00:00", "trade", 4.82, 100.0]
["2026-09-18T13:54:47.595996+00:00", "quote", 4.79, 4.84]
["2026-09-18T13:54:47.596008+00:00", "quote", 4.79, 4.83]
["2026-09-18T13:54:47.596029+00:00", "quote", 4.79, 4.83]
["2026-09-18T13:54:47.596703+00:00", "quote", 4.79, 4.83]
["2026-09-18T13:54:47.598051+00:00", "trade", 4.81, 54.0]
["2026-09-18T13:54:47.598070+00:00", "quote", 4.79, 4.82]
["2026-09-18T13:54:47.600364+00:00", "trade", 4.8107, 2813.0]
["2026-09-18T13:54:47.600711+00:00", "trade", 4.82, 100.0]
["2026-09-18T13:54:47.600711+00:00", "quote", 4.79, 4.83]
["2026-09-18T13:54:47.600715+00:00", "trade", 4.82, 20.0]
["2026-09-18T13:54:47.600715+00:00", "trade", 4.82, 40.0]
["2026-09-18T13:54:47.600721+00:00", "trade", 4.82, 34.0]
["2026-09-18T13:54:47.600726+00:00", "quote", 4.79, 4.83]
["2026-09-18T13:54:47.600741+00:00", "quote", 4.81, 4.83]
["2026-09-18T13:54:47.600885+00:00", "trade", 4.83, 34.0]
["2026-09-18T13:54:47.600886+00:00", "quote", 4.81, 4.84]
["2026-09-18T13:54:47.600887+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:54:47.600888+00:00", "trade", 4.83, 20.0]
["2026-09-18T13:54:47.600889+00:00", "trade", 4.83, 40.0]
["2026-09-18T13:54:47.600899+00:00", "quote", 4.81, 4.84]
["2026-09-18T13:54:47.600917+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:54:47.600937+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:54:47.603878+00:00", "trade", 4.81, 100.0]
["2026-09-18T13:54:47.663323+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:54:47.684748+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:54:47.701163+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:54:48.562016+00:00", "quote", 4.82, 4.86]
["2026-09-18T13:54:48.562554+00:00", "trade", 4.84, 20.0]
["2026-09-18T13:54:48.562575+00:00", "quote", 4.82, 4.86]
["2026-09-18T13:54:48.562596+00:00", "quote", 4.82, 4.86]
["2026-09-18T13:54:48.562603+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:54:48.563180+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:54:48.600047+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:54:48.600770+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:54:48.701108+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:54:48.710708+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:54:48.711423+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:54:48.811788+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:54:48.827841+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:54:48.828575+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:54:48.929235+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:54:49.562254+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:54:49.697113+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:54:50.952079+00:00", "trade", 4.85, 64.0]
["2026-09-18T13:54:50.952113+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:54:50.952127+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:54:50.952510+00:00", "quote", 4.84, 4.86]
["2026-09-18T13:54:50.952603+00:00", "quote", 4.84, 4.86]
["2026-09-18T13:54:50.952610+00:00", "quote", 4.84, 4.86]
["2026-09-18T13:54:50.952689+00:00", "trade", 4.85, 1.0]
["2026-09-18T13:54:50.952817+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:54:50.952864+00:00", "quote", 4.84, 4.86]
["2026-09-18T13:54:50.952896+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:54:51.052848+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:54:51.952016+00:00", "quote", 4.82, 4.87]
["2026-09-18T13:54:51.952253+00:00", "quote", 4.82, 4.87]
["2026-09-18T13:55:03.836668+00:00", "trade", 4.82, 2500.0]
["2026-09-18T13:55:03.848265+00:00", "trade", 4.85, 47.0]
["2026-09-18T13:55:03.848266+00:00", "trade", 4.85, 48.0]
["2026-09-18T13:55:03.848272+00:00", "quote", 4.82, 4.87]
["2026-09-18T13:55:03.848286+00:00", "quote", 4.82, 4.86]
["2026-09-18T13:55:03.848317+00:00", "quote", 4.82, 4.86]
["2026-09-18T13:55:03.848338+00:00", "quote", 4.82, 4.86]
["2026-09-18T13:55:03.848405+00:00", "quote", 4.82, 4.86]
["2026-09-18T13:55:03.848413+00:00", "quote", 4.82, 4.86]
["2026-09-18T13:55:03.853288+00:00", "quote", 4.82, 4.86]
["2026-09-18T13:55:03.855968+00:00", "trade", 4.83, 36.0]
["2026-09-18T13:55:03.855970+00:00", "trade", 4.83, 12.0]
["2026-09-18T13:55:03.855971+00:00", "trade", 4.83, 47.0]
["2026-09-18T13:55:03.855983+00:00", "quote", 4.82, 4.86]
["2026-09-18T13:55:03.856004+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:55:03.856017+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:55:03.856024+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:55:03.861086+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:55:03.868077+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:55:03.868079+00:00", "trade", 4.82, 70.0]
["2026-09-18T13:55:03.868079+00:00", "trade", 4.82, 100.0]
["2026-09-18T13:55:03.868080+00:00", "trade", 4.82, 47.0]
["2026-09-18T13:55:03.868084+00:00", "quote", 4.79, 4.85]
["2026-09-18T13:55:03.868091+00:00", "quote", 4.79, 4.85]
["2026-09-18T13:55:03.868105+00:00", "quote", 4.79, 4.84]
["2026-09-18T13:55:03.868119+00:00", "quote", 4.79, 4.83]
["2026-09-18T13:55:03.868126+00:00", "quote", 4.79, 4.83]
["2026-09-18T13:55:03.868486+00:00", "quote", 4.79, 4.83]
["2026-09-18T13:55:03.868756+00:00", "quote", 4.79, 4.84]
["2026-09-18T13:55:03.873179+00:00", "quote", 4.79, 4.84]
["2026-09-18T13:55:03.884639+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.884641+00:00", "trade", 4.8, 8.0]
["2026-09-18T13:55:03.884966+00:00", "trade", 4.8, 92.0]
["2026-09-18T13:55:03.886762+00:00", "trade", 4.815, 126.0]
["2026-09-18T13:55:03.890799+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.892934+00:00", "trade", 4.79, 126.0]
["2026-09-18T13:55:03.898333+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.900358+00:00", "trade", 4.79, 126.0]
["2026-09-18T13:55:03.904797+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.906785+00:00", "trade", 4.795, 126.0]
["2026-09-18T13:55:03.910917+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.912848+00:00", "trade", 4.79, 126.0]
["2026-09-18T13:55:03.916918+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.918856+00:00", "trade", 4.79, 126.0]
["2026-09-18T13:55:03.920986+00:00", "trade", 4.8075, 100.0]
["2026-09-18T13:55:03.921127+00:00", "trade", 4.815, 26.0]
["2026-09-18T13:55:03.926239+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.927067+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.928195+00:00", "trade", 4.79, 26.0]
["2026-09-18T13:55:03.931976+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.932810+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.933903+00:00", "trade", 4.79, 26.0]
["2026-09-18T13:55:03.935748+00:00", "trade", 4.815, 100.0]
["2026-09-18T13:55:03.937690+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.938519+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.939593+00:00", "trade", 4.795, 26.0]
["2026-09-18T13:55:03.942997+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.943362+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.943491+00:00", "trade", 4.8, 26.0]
["2026-09-18T13:55:03.947212+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.947583+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.947704+00:00", "trade", 4.8, 26.0]
["2026-09-18T13:55:03.951472+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.951837+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.951959+00:00", "trade", 4.8, 26.0]
["2026-09-18T13:55:03.955785+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.956153+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.956275+00:00", "trade", 4.8, 22.0]
["2026-09-18T13:55:03.956361+00:00", "trade", 4.8, 4.0]
["2026-09-18T13:55:03.960301+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.960670+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:03.960791+00:00", "trade", 4.8, 26.0]
["2026-09-18T13:55:03.965605+00:00", "trade", 4.8, 74.0]
["2026-09-18T13:55:03.965628+00:00", "trade", 4.8, 96.0]
["2026-09-18T13:55:03.966268+00:00", "trade", 4.8, 56.0]
["2026-09-18T13:55:03.968336+00:00", "quote", 4.79, 4.84]
["2026-09-18T13:55:03.968714+00:00", "quote", 4.79, 4.85]
["2026-09-18T13:55:03.969231+00:00", "quote", 4.79, 4.84]
["2026-09-18T13:55:03.971241+00:00", "trade", 4.79, 26.0]
["2026-09-18T13:55:03.973617+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:03.974015+00:00", "trade", 4.79, 26.0]
["2026-09-18T13:55:03.974681+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:03.976496+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:03.976902+00:00", "trade", 4.79, 26.0]
["2026-09-18T13:55:03.977605+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:03.979069+00:00", "trade", 4.79, 26.0]
["2026-09-18T13:55:03.981952+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:03.982691+00:00", "trade", 4.79, 26.0]
["2026-09-18T13:55:03.983062+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:03.983835+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:03.984951+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:03.985216+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:03.985639+00:00", "trade", 4.79, 26.0]
["2026-09-18T13:55:03.986874+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:03.989328+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:03.989675+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:03.991135+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:03.991993+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:03.992615+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:03.995968+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:04.000597+00:00", "trade", 4.79, 40.0]
["2026-09-18T13:55:04.000597+00:00", "quote", 4.79, 4.84]
["2026-09-18T13:55:04.000598+00:00", "trade", 4.79, 186.0]
["2026-09-18T13:55:04.000605+00:00", "quote", 4.79, 4.84]
["2026-09-18T13:55:04.000886+00:00", "quote", 4.79, 4.83]
["2026-09-18T13:55:04.001908+00:00", "quote", 4.79, 4.83]
["2026-09-18T13:55:04.003370+00:00", "trade", 4.79, 400.0]
["2026-09-18T13:55:04.004208+00:00", "trade", 4.79, 114.0]
["2026-09-18T13:55:04.004208+00:00", "quote", 4.79, 4.83]
["2026-09-18T13:55:04.004209+00:00", "trade", 4.79, 34.0]
["2026-09-18T13:55:04.004210+00:00", "trade", 4.79, 47.0]
["2026-09-18T13:55:04.004212+00:00", "trade", 4.79, 74.0]
["2026-09-18T13:55:04.004215+00:00", "trade", 4.79, 57.0]
["2026-09-18T13:55:04.004223+00:00", "quote", 4.78, 4.83]
["2026-09-18T13:55:04.004229+00:00", "quote", 4.77, 4.83]
["2026-09-18T13:55:04.004245+00:00", "quote", 4.77, 4.81]
["2026-09-18T13:55:04.004252+00:00", "quote", 4.77, 4.81]
["2026-09-18T13:55:04.004273+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:55:04.004276+00:00", "trade", 4.81, 100.0]
["2026-09-18T13:55:04.004280+00:00", "quote", 4.76, 4.81]
["2026-09-18T13:55:04.004295+00:00", "trade", 4.81, 100.0]
["2026-09-18T13:55:04.004303+00:00", "quote", 4.76, 4.82]
["2026-09-18T13:55:04.004310+00:00", "quote", 4.78, 4.82]
["2026-09-18T13:55:04.004331+00:00", "quote", 4.78, 4.82]
["2026-09-18T13:55:04.004338+00:00", "quote", 4.78, 4.82]
["2026-09-18T13:55:04.004344+00:00", "quote", 4.79, 4.82]
["2026-09-18T13:55:04.004358+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:55:04.004394+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:55:04.004514+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:55:04.004601+00:00", "trade", 4.81, 100.0]
["2026-09-18T13:55:04.004602+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:55:04.004794+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:55:04.004847+00:00", "trade", 4.81, 100.0]
["2026-09-18T13:55:04.004848+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:55:04.005008+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:55:04.005057+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:55:04.011594+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:55:04.024732+00:00", "trade", 4.8, 47.0]
["2026-09-18T13:55:04.024733+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:04.024735+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:04.024736+00:00", "trade", 4.8, 44.0]
["2026-09-18T13:55:04.024739+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:55:04.024745+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:55:04.024774+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:55:04.024823+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:04.025113+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:55:04.025113+00:00", "trade", 4.8, 60.0]
["2026-09-18T13:55:04.025114+00:00", "quote", 4.78, 4.81]
["2026-09-18T13:55:04.028904+00:00", "trade", 4.78, 2518.0]
["2026-09-18T13:55:04.028948+00:00", "trade", 4.81, 31.0]
["2026-09-18T13:55:04.028951+00:00", "trade", 4.81, 37.0]
["2026-09-18T13:55:04.028953+00:00", "trade", 4.81, 19.0]
["2026-09-18T13:55:04.028954+00:00", "trade", 4.81, 100.0]
["2026-09-18T13:55:04.028956+00:00", "trade", 4.81, 31.0]
["2026-09-18T13:55:04.028966+00:00", "quote", 4.78, 4.82]
["2026-09-18T13:55:04.028987+00:00", "quote", 4.79, 4.82]
["2026-09-18T13:55:04.028994+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:55:04.029001+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:55:04.029008+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:55:04.029035+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:55:04.029528+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:55:04.029651+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:55:04.104261+00:00", "quote", 4.8, 4.85]
["2026-09-18T13:55:04.104999+00:00", "quote", 4.8, 4.83]
["2026-09-18T13:55:04.129015+00:00", "quote", 4.8, 4.83]
["2026-09-18T13:55:04.382799+00:00", "trade", 4.8288, 1.0]
["2026-09-18T13:55:04.861532+00:00", "quote", 4.8, 4.86]
["2026-09-18T13:55:04.861617+00:00", "quote", 4.8, 4.87]
["2026-09-18T13:55:04.861953+00:00", "quote", 4.8, 4.87]
["2026-09-18T13:55:04.868049+00:00", "quote", 4.8, 4.87]
["2026-09-18T13:55:04.869020+00:00", "quote", 4.8, 4.85]
["2026-09-18T13:55:05.028017+00:00", "quote", 4.78, 4.85]
["2026-09-18T13:55:05.451869+00:00", "quote", 4.81, 4.85]
["2026-09-18T13:55:05.643135+00:00", "trade", 4.8446, 17.0]
["2026-09-18T13:55:07.744719+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:55:07.744734+00:00", "quote", 4.81, 4.87]
["2026-09-18T13:55:07.745292+00:00", "quote", 4.81, 4.85]
["2026-09-18T13:55:07.745547+00:00", "trade", 4.84, 76.0]
["2026-09-18T13:55:07.745996+00:00", "trade", 4.85, 247.0]
["2026-09-18T13:55:07.753483+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:55:07.753488+00:00", "quote", 4.81, 4.87]
["2026-09-18T13:55:07.753716+00:00", "trade", 4.85, 300.0]
["2026-09-18T13:55:07.754211+00:00", "trade", 4.85, 36.0]
["2026-09-18T13:55:07.754230+00:00", "quote", 4.81, 4.87]
["2026-09-18T13:55:07.754244+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:07.754272+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:07.754523+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:07.754548+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:55:07.754712+00:00", "trade", 4.84, 1.0]
["2026-09-18T13:55:07.754805+00:00", "trade", 4.84, 25.0]
["2026-09-18T13:55:07.757201+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:55:07.758827+00:00", "trade", 4.85, 139.0]
["2026-09-18T13:55:07.760391+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:55:07.775955+00:00", "trade", 4.85, 1.0]
["2026-09-18T13:55:07.776396+00:00", "trade", 4.85, 1000.0]
["2026-09-18T13:55:07.854480+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:55:08.065148+00:00", "trade", 4.8443, 45.0]
["2026-09-18T13:55:08.754017+00:00", "quote", 4.81, 4.85]
["2026-09-18T13:55:09.140802+00:00", "quote", 4.81, 4.85]
["2026-09-18T13:55:09.140809+00:00", "quote", 4.81, 4.84]
["2026-09-18T13:55:09.140839+00:00", "quote", 4.81, 4.84]
["2026-09-18T13:55:09.140858+00:00", "quote", 4.81, 4.84]
["2026-09-18T13:55:09.140864+00:00", "quote", 4.81, 4.84]
["2026-09-18T13:55:09.140887+00:00", "quote", 4.81, 4.84]
["2026-09-18T13:55:12.132538+00:00", "quote", 4.81, 4.84]
["2026-09-18T13:55:16.041617+00:00", "trade", 4.8349, 50.0]
["2026-09-18T13:55:22.236116+00:00", "trade", 4.825, 1.0]
["2026-09-18T13:55:22.796081+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:55:33.876903+00:00", "trade", 4.8337, 25.0]
["2026-09-18T13:55:35.309847+00:00", "trade", 4.83, 30.0]
["2026-09-18T13:55:37.259483+00:00", "trade", 4.838, 66.0]
["2026-09-18T13:55:37.259542+00:00", "trade", 4.84, 28.0]
["2026-09-18T13:55:37.259543+00:00", "trade", 4.84, 1.0]
["2026-09-18T13:55:37.259545+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:55:37.259557+00:00", "quote", 4.82, 4.87]
["2026-09-18T13:55:37.259565+00:00", "quote", 4.82, 4.87]
["2026-09-18T13:55:37.259578+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:37.259599+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:37.260098+00:00", "trade", 4.84, 1.0]
["2026-09-18T13:55:37.359637+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:37.360129+00:00", "trade", 4.85, 24.0]
["2026-09-18T13:55:37.360177+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:55:37.372738+00:00", "quote", 4.82, 4.87]
["2026-09-18T13:55:37.372752+00:00", "quote", 4.82, 4.87]
["2026-09-18T13:55:37.372764+00:00", "quote", 4.82, 4.87]
["2026-09-18T13:55:37.372810+00:00", "quote", 4.82, 4.87]
["2026-09-18T13:55:37.373393+00:00", "trade", 4.845, 24.0]
["2026-09-18T13:55:37.373420+00:00", "quote", 4.82, 4.87]
["2026-09-18T13:55:37.373427+00:00", "quote", 4.82, 4.87]
["2026-09-18T13:55:37.543202+00:00", "trade", 4.84, 1.0]
["2026-09-18T13:55:37.844470+00:00", "trade", 4.8417, 111.0]
["2026-09-18T13:55:40.176772+00:00", "trade", 4.845, 300.0]
["2026-09-18T13:55:43.306833+00:00", "trade", 4.84, 25.0]
["2026-09-18T13:55:45.337193+00:00", "trade", 4.83, 21.0]
["2026-09-18T13:55:45.337555+00:00", "trade", 4.83, 1.0]
["2026-09-18T13:55:45.730814+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:45.731660+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:45.834433+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:45.947906+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:45.948963+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:46.520584+00:00", "trade", 4.85, 99.0]
["2026-09-18T13:55:46.701536+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:46.824796+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:47.011386+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:47.313939+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:47.327880+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:47.431175+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:47.528634+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:47.834038+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:48.022808+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:48.443772+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:48.455313+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:48.794736+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:49.188526+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:49.645989+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:49.743030+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:49.947979+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:50.581756+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:50.581775+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:50.632435+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:50.691995+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:50.875823+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:53.897138+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:54.025090+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:54.027683+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:54.464351+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:54.533049+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:54.927278+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:55.011182+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:55:55.316714+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:59.388291+00:00", "trade", 4.85, 500.0]
["2026-09-18T13:55:59.388763+00:00", "trade", 4.85, 24.0]
["2026-09-18T13:55:59.388805+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:55:59.388826+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:55:59.392791+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:55:59.398827+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:59.398834+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:55:59.398863+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:56:05.828693+00:00", "trade", 4.86, 10.0]
["2026-09-18T13:56:05.829064+00:00", "trade", 4.86, 1.0]
["2026-09-18T13:56:09.627740+00:00", "trade", 4.832, 50.0]
["2026-09-18T13:56:12.721902+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:56:14.070650+00:00", "trade", 4.86, 10.0]
["2026-09-18T13:56:15.769036+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:56:15.769091+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:56:15.769093+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:56:15.769111+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:15.769132+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:15.769146+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:15.769160+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:15.769669+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:15.769745+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:15.774112+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:15.774535+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:15.869189+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:15.869420+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:18.252978+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:18.253002+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:56:18.253002+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:18.253004+00:00", "trade", 4.84, 44.0]
["2026-09-18T13:56:18.253008+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:56:18.253015+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:56:18.253674+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:56:18.319830+00:00", "trade", 4.8306, 1308.0]
["2026-09-18T13:56:18.324996+00:00", "trade", 4.8306, 508.0]
["2026-09-18T13:56:18.330212+00:00", "trade", 4.8316, 508.0]
["2026-09-18T13:56:18.335262+00:00", "trade", 4.8314, 508.0]
["2026-09-18T13:56:18.337509+00:00", "trade", 4.8314, 1568.0]
["2026-09-18T13:56:18.520002+00:00", "trade", 4.85, 11.0]
["2026-09-18T13:56:18.520311+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:56:20.139556+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:56:24.207459+00:00", "trade", 4.8582, 100.0]
["2026-09-18T13:56:37.669506+00:00", "trade", 4.85, 300.0]
["2026-09-18T13:56:37.669924+00:00", "trade", 4.86, 72.0]
["2026-09-18T13:56:37.698552+00:00", "trade", 4.85, 628.0]
["2026-09-18T13:56:38.131085+00:00", "trade", 4.85, 6.0]
["2026-09-18T13:56:38.131596+00:00", "trade", 4.85, 1.0]
["2026-09-18T13:56:38.266894+00:00", "trade", 4.85, 101.0]
["2026-09-18T13:56:41.415996+00:00", "trade", 4.8314, 608.0]
["2026-09-18T13:56:41.418122+00:00", "trade", 4.85, 392.0]
["2026-09-18T13:56:45.084152+00:00", "trade", 4.85, 84.0]
["2026-09-18T13:56:47.820421+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:56:49.956528+00:00", "trade", 4.8445, 250.0]
["2026-09-18T13:56:51.101056+00:00", "trade", 4.85, 15.0]
["2026-09-18T13:56:51.801637+00:00", "trade", 4.85, 99.0]
["2026-09-18T13:56:52.846647+00:00", "trade", 4.85, 20.0]
["2026-09-18T13:56:52.846675+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:56:52.846689+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:52.846703+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:52.852461+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:52.856721+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:56:52.856742+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:56:56.969834+00:00", "trade", 4.87, 600.0]
["2026-09-18T13:56:56.970279+00:00", "trade", 4.85, 18.0]
["2026-09-18T13:56:58.442060+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:58.442103+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:58.442511+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:59.268136+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:59.314112+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:59.414367+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:59.557937+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:59.558027+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:59.658363+00:00", "trade", 4.8418, 1468.0]
["2026-09-18T13:56:59.700710+00:00", "trade", 4.84, 1.0]
["2026-09-18T13:56:59.741503+00:00", "trade", 4.848, 17.0]
["2026-09-18T13:56:59.846783+00:00", "trade", 4.85, 18.0]
["2026-09-18T13:56:59.846853+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:56:59.868038+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:57:03.766186+00:00", "trade", 4.8475, 987.0]
["2026-09-18T13:57:05.843447+00:00", "trade", 4.8459, 3500.0]
["2026-09-18T13:57:08.468609+00:00", "trade", 4.87, 100.0]
["2026-09-18T13:57:08.846605+00:00", "trade", 4.85, 18.0]
["2026-09-18T13:57:10.169737+00:00", "trade", 4.86, 325.0]
["2026-09-18T13:57:10.170187+00:00", "trade", 4.85, 18.0]
["2026-09-18T13:57:10.962270+00:00", "trade", 4.84, 236.0]
["2026-09-18T13:57:10.962270+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:57:10.962274+00:00", "trade", 4.84, 264.0]
["2026-09-18T13:57:10.962274+00:00", "trade", 4.84, 208.0]
["2026-09-18T13:57:10.962277+00:00", "trade", 4.84, 92.0]
["2026-09-18T13:57:10.962278+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:57:10.962281+00:00", "trade", 4.84, 31.0]
["2026-09-18T13:57:10.962281+00:00", "trade", 4.84, 19.0]
["2026-09-18T13:57:10.962283+00:00", "trade", 4.84, 82.0]
["2026-09-18T13:57:10.962284+00:00", "trade", 4.84, 6.0]
["2026-09-18T13:57:10.962285+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:57:10.962290+00:00", "trade", 4.84, 1.0]
["2026-09-18T13:57:10.962290+00:00", "trade", 4.84, 2.0]
["2026-09-18T13:57:10.962290+00:00", "trade", 4.84, 1.0]
["2026-09-18T13:57:10.962292+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:57:10.962306+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:57:10.962308+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:57:10.962656+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:57:10.962657+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:57:11.962081+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:57:12.272111+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:57:12.372336+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:57:12.433221+00:00", "trade", 4.84, 400.0]
["2026-09-18T13:57:12.826740+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:57:12.885652+00:00", "trade", 4.835, 200.0]
["2026-09-18T13:57:12.927356+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:57:13.023987+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:57:13.124481+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:57:13.580813+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:57:13.681053+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:57:25.905053+00:00", "trade", 4.84, 300.0]
["2026-09-18T13:57:31.798549+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:57:31.798667+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:57:31.799013+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:57:31.799686+00:00", "trade", 4.85, 18.0]
["2026-09-18T13:57:32.012356+00:00", "quote", 4.83, 4.87]
["2026-09-18T13:57:32.012359+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:57:36.701627+00:00", "trade", 4.8301, 25.0]
["2026-09-18T13:57:36.701648+00:00", "trade", 4.83, 25.0]
["2026-09-18T13:57:36.701758+00:00", "trade", 4.8301, 975.0]
["2026-09-18T13:57:38.470698+00:00", "trade", 4.8315, 1.0]
["2026-09-18T13:57:42.003152+00:00", "trade", 4.835, 100.0]
["2026-09-18T13:57:42.003155+00:00", "trade", 4.835, 30.0]
["2026-09-18T13:57:44.256884+00:00", "trade", 4.8386, 57.0]
["2026-09-18T13:57:44.639906+00:00", "trade", 4.84, 1.0]
["2026-09-18T13:57:44.935519+00:00", "trade", 4.835, 10.0]
["2026-09-18T13:57:46.661006+00:00", "trade", 4.835, 1.0]
["2026-09-18T13:57:48.540930+00:00", "trade", 4.8386, 100.0]
["2026-09-18T13:57:54.884742+00:00", "trade", 4.835, 2.0]
["2026-09-18T13:57:58.323013+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:57:58.615019+00:00", "trade", 4.83, 51.0]
["2026-09-18T13:57:58.615021+00:00", "trade", 4.83, 38.0]
["2026-09-18T13:57:58.615034+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:57:58.615048+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:57:58.615067+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:57:58.615068+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:57:58.615076+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:57:58.615586+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:57:58.615681+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:57:58.616534+00:00", "quote", 4.82, 4.83]
["2026-09-18T13:58:08.885099+00:00", "trade", 4.83, 2700.0]
["2026-09-18T13:58:08.885102+00:00", "quote", 4.82, 4.83]
["2026-09-18T13:58:08.885154+00:00", "trade", 4.83, 611.0]
["2026-09-18T13:58:08.885156+00:00", "quote", 4.82, 4.85]
["2026-09-18T13:58:08.885458+00:00", "trade", 4.825, 300.0]
["2026-09-18T13:58:15.210340+00:00", "trade", 4.835, 66.0]
["2026-09-18T13:58:19.630299+00:00", "trade", 4.8314, 53.0]
["2026-09-18T13:58:25.006902+00:00", "trade", 4.835, 187.0]
["2026-09-18T13:58:26.233331+00:00", "trade", 4.8377, 1000.0]
["2026-09-18T13:58:30.258274+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:58:37.854070+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:58:39.105425+00:00", "trade", 4.84, 290.0]
["2026-09-18T13:58:40.410433+00:00", "trade", 4.84, 99.0]
["2026-09-18T13:58:47.292925+00:00", "trade", 4.84, 1.0]
["2026-09-18T13:58:47.846882+00:00", "trade", 4.83, 200.0]
["2026-09-18T13:58:49.329047+00:00", "trade", 4.83, 8.0]
["2026-09-18T13:58:50.864966+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:58:52.693799+00:00", "trade", 4.848, 200.0]
["2026-09-18T13:58:57.685869+00:00", "trade", 4.84, 10.0]
["2026-09-18T13:59:01.934592+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:59:02.846733+00:00", "trade", 4.84, 24.0]
["2026-09-18T13:59:02.846760+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:59:03.718509+00:00", "trade", 4.84, 6.0]
["2026-09-18T13:59:03.718994+00:00", "trade", 4.84, 4.0]
["2026-09-18T13:59:03.846015+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:59:05.608485+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:59:05.608486+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:59:05.608690+00:00", "trade", 4.84, 89.0]
["2026-09-18T13:59:05.608690+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:59:05.608717+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:59:05.608724+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:59:05.608876+00:00", "trade", 4.845, 100.0]
["2026-09-18T13:59:05.610661+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:59:05.639237+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:59:05.639238+00:00", "trade", 4.84, 35.0]
["2026-09-18T13:59:05.639240+00:00", "trade", 4.84, 6.0]
["2026-09-18T13:59:05.639241+00:00", "trade", 4.84, 24.0]
["2026-09-18T13:59:05.639266+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:59:05.639273+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:59:05.639307+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:59:05.639338+00:00", "trade", 4.84, 2228.0]
["2026-09-18T13:59:05.639339+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:59:05.639620+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:59:05.639692+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:59:05.639698+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:59:05.639732+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:59:05.639745+00:00", "trade", 4.84, 1.0]
["2026-09-18T13:59:05.639803+00:00", "trade", 4.85, 50.0]
["2026-09-18T13:59:05.640281+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:59:05.640465+00:00", "trade", 4.85, 25.0]
["2026-09-18T13:59:05.644620+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:59:05.739444+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:59:05.971093+00:00", "trade", 4.847, 6.0]
["2026-09-18T13:59:06.374480+00:00", "trade", 4.8414, 50.0]
["2026-09-18T13:59:08.078785+00:00", "trade", 4.845, 100.0]
["2026-09-18T13:59:08.082324+00:00", "trade", 4.845, 100.0]
["2026-09-18T13:59:09.238292+00:00", "trade", 4.84, 41.0]
["2026-09-18T13:59:09.238292+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:59:09.238293+00:00", "trade", 4.84, 29.0]
["2026-09-18T13:59:09.238295+00:00", "trade", 4.84, 6.0]
["2026-09-18T13:59:09.238296+00:00", "trade", 4.84, 7.0]
["2026-09-18T13:59:09.238299+00:00", "trade", 4.84, 39.0]
["2026-09-18T13:59:09.238299+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:59:09.238327+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:59:09.238341+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:59:09.238507+00:00", "trade", 4.84, 25.0]
["2026-09-18T13:59:09.238592+00:00", "trade", 4.84, 25.0]
["2026-09-18T13:59:09.243326+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:59:09.260063+00:00", "trade", 4.84, 13.0]
["2026-09-18T13:59:09.339257+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:59:14.223705+00:00", "trade", 4.84, 24.0]
["2026-09-18T13:59:14.223737+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:59:14.223745+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:59:14.228732+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:59:15.223017+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:59:16.508455+00:00", "trade", 4.8495, 1.0]
["2026-09-18T13:59:29.575547+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:59:34.828561+00:00", "trade", 4.85, 800.0]
["2026-09-18T13:59:34.837859+00:00", "trade", 4.84, 100.0]
["2026-09-18T13:59:34.837912+00:00", "trade", 4.85, 20.0]
["2026-09-18T13:59:34.837913+00:00", "trade", 4.85, 9.0]
["2026-09-18T13:59:34.837928+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:59:34.837942+00:00", "quote", 4.84, 4.85]
["2026-09-18T13:59:34.837946+00:00", "trade", 4.85, 300.0]
["2026-09-18T13:59:34.837948+00:00", "trade", 4.85, 2000.0]
["2026-09-18T13:59:34.837952+00:00", "quote", 4.84, 4.87]
["2026-09-18T13:59:34.838023+00:00", "quote", 4.85, 4.87]
["2026-09-18T13:59:34.838377+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:59:34.839841+00:00", "trade", 4.86, 76.0]
["2026-09-18T13:59:34.839886+00:00", "trade", 4.86, 18.0]
["2026-09-18T13:59:34.839887+00:00", "trade", 4.86, 15.0]
["2026-09-18T13:59:34.839913+00:00", "quote", 4.85, 4.87]
["2026-09-18T13:59:34.839920+00:00", "quote", 4.86, 4.87]
["2026-09-18T13:59:34.844942+00:00", "quote", 4.85, 4.87]
["2026-09-18T13:59:34.847609+00:00", "trade", 4.8699, 165.0]
["2026-09-18T13:59:34.847773+00:00", "trade", 4.8699, 100.0]
["2026-09-18T13:59:34.847944+00:00", "trade", 4.8699, 200.0]
["2026-09-18T13:59:34.849290+00:00", "trade", 4.87, 36.0]
["2026-09-18T13:59:34.849291+00:00", "trade", 4.87, 100.0]
["2026-09-18T13:59:34.849299+00:00", "trade", 4.87, 100.0]
["2026-09-18T13:59:34.849308+00:00", "quote", 4.85, 4.88]
["2026-09-18T13:59:34.849311+00:00", "quote", 4.86, 4.88]
["2026-09-18T13:59:34.849318+00:00", "quote", 4.86, 4.88]
["2026-09-18T13:59:34.849331+00:00", "quote", 4.86, 4.88]
["2026-09-18T13:59:34.849382+00:00", "quote", 4.87, 4.88]
["2026-09-18T13:59:34.849393+00:00", "quote", 4.87, 4.88]
["2026-09-18T13:59:34.850498+00:00", "trade", 4.875, 300.0]
["2026-09-18T13:59:34.854879+00:00", "quote", 4.87, 4.88]
["2026-09-18T13:59:34.856608+00:00", "trade", 4.875, 200.0]
["2026-09-18T13:59:34.872948+00:00", "trade", 4.86, 21.0]
["2026-09-18T13:59:34.949319+00:00", "quote", 4.86, 4.88]
["2026-09-18T13:59:35.849016+00:00", "quote", 4.84, 4.88]
["2026-09-18T13:59:35.849310+00:00", "trade", 4.87, 20.0]
["2026-09-18T13:59:35.849315+00:00", "quote", 4.84, 4.88]
["2026-09-18T13:59:35.849329+00:00", "quote", 4.86, 4.88]
["2026-09-18T13:59:35.849355+00:00", "quote", 4.87, 4.88]
["2026-09-18T13:59:35.854432+00:00", "quote", 4.86, 4.88]
["2026-09-18T13:59:36.849017+00:00", "quote", 4.84, 4.88]
["2026-09-18T13:59:36.849041+00:00", "quote", 4.83, 4.88]
["2026-09-18T13:59:36.849069+00:00", "quote", 4.84, 4.88]
["2026-09-18T13:59:36.849111+00:00", "quote", 4.83, 4.88]
["2026-09-18T13:59:36.849170+00:00", "quote", 4.84, 4.88]
["2026-09-18T13:59:36.849253+00:00", "quote", 4.84, 4.88]
["2026-09-18T13:59:36.987839+00:00", "trade", 4.86, 12.0]
["2026-09-18T13:59:36.988918+00:00", "trade", 4.86, 10.0]
["2026-09-18T13:59:40.431183+00:00", "quote", 4.85, 4.88]
["2026-09-18T13:59:43.712929+00:00", "trade", 4.865, 1.0]
["2026-09-18T13:59:46.757573+00:00", "trade", 4.865, 3000.0]
["2026-09-18T13:59:50.386987+00:00", "trade", 4.8759, 10.0]
["2026-09-18T13:59:50.978086+00:00", "quote", 4.85, 4.88]
["2026-09-18T13:59:50.978112+00:00", "trade", 4.865, 25.0]
["2026-09-18T13:59:50.978323+00:00", "quote", 4.85, 4.88]
["2026-09-18T13:59:50.978415+00:00", "trade", 4.865, 25.0]
["2026-09-18T13:59:53.815112+00:00", "trade", 4.865, 26.0]
["2026-09-18T14:00:03.112484+00:00", "trade", 4.8688, 2.0]
["2026-09-18T14:00:05.180691+00:00", "trade", 4.88, 1.0]
["2026-09-18T14:00:06.424563+00:00", "quote", 4.85, 4.88]
["2026-09-18T14:00:06.424579+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:00:08.746372+00:00", "trade", 4.8743, 50.0]
["2026-09-18T14:00:25.217069+00:00", "trade", 4.878, 20.0]
["2026-09-18T14:00:25.521689+00:00", "trade", 4.875, 25.0]
["2026-09-18T14:00:25.522257+00:00", "trade", 4.875, 25.0]
["2026-09-18T14:00:29.190035+00:00", "trade", 4.88, 1.0]
["2026-09-18T14:00:41.062234+00:00", "trade", 4.875, 45.0]
["2026-09-18T14:00:41.993829+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:00:41.994187+00:00", "trade", 4.8799, 100.0]
["2026-09-18T14:00:41.994547+00:00", "trade", 4.8799, 100.0]
["2026-09-18T14:00:41.994770+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:00:41.995020+00:00", "trade", 4.8799, 100.0]
["2026-09-18T14:00:41.995027+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:00:41.995409+00:00", "trade", 4.8799, 100.0]
["2026-09-18T14:00:41.995436+00:00", "trade", 4.8799, 100.0]
["2026-09-18T14:00:41.995481+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:00:41.995481+00:00", "quote", 4.87, 4.9]
["2026-09-18T14:00:41.995482+00:00", "trade", 4.88, 2.0]
["2026-09-18T14:00:41.995508+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:00:41.995514+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:00:41.995528+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:00:41.996057+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:00:41.996205+00:00", "trade", 4.8799, 100.0]
["2026-09-18T14:00:41.996480+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:00:41.996558+00:00", "trade", 4.8799, 2.0]
["2026-09-18T14:00:41.999927+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:00:42.000515+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:00:42.005549+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:00:42.005567+00:00", "trade", 4.899, 200.0]
["2026-09-18T14:00:42.005626+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:00:42.005834+00:00", "trade", 4.8799, 100.0]
["2026-09-18T14:00:42.006191+00:00", "trade", 4.8799, 100.0]
["2026-09-18T14:00:42.006219+00:00", "trade", 4.8799, 200.0]
["2026-09-18T14:00:42.006373+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:00:42.006549+00:00", "trade", 4.8799, 100.0]
["2026-09-18T14:00:42.006578+00:00", "trade", 4.8799, 100.0]
["2026-09-18T14:00:42.006848+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:00:42.006856+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:00:42.006887+00:00", "trade", 4.9, 528.0]
["2026-09-18T14:00:42.006888+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:00:42.007003+00:00", "trade", 4.9, 434.0]
["2026-09-18T14:00:42.007004+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:00:42.007222+00:00", "trade", 4.9, 38.0]
["2026-09-18T14:00:42.007311+00:00", "trade", 4.8799, 434.0]
["2026-09-18T14:00:42.007407+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:00:42.007488+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:00:42.007664+00:00", "trade", 4.8799, 528.0]
["2026-09-18T14:00:42.007774+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:00:42.008073+00:00", "trade", 4.8799, 38.0]
["2026-09-18T14:00:42.008625+00:00", "trade", 4.8799, 948.0]
["2026-09-18T14:00:42.009189+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:00:42.009976+00:00", "quote", 4.88, 4.91]
["2026-09-18T14:00:42.017300+00:00", "quote", 4.88, 4.91]
["2026-09-18T14:00:42.023982+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:00:42.024288+00:00", "quote", 4.88, 4.91]
["2026-09-18T14:00:42.035481+00:00", "quote", 4.88, 4.92]
["2026-09-18T14:00:42.035970+00:00", "quote", 4.88, 4.95]
["2026-09-18T14:00:42.035991+00:00", "quote", 4.88, 4.91]
["2026-09-18T14:00:42.036464+00:00", "quote", 4.88, 4.95]
["2026-09-18T14:00:42.036468+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:00:42.036873+00:00", "trade", 4.91, 53.0]
["2026-09-18T14:00:42.036987+00:00", "quote", 4.88, 4.95]
["2026-09-18T14:00:42.057342+00:00", "quote", 4.88, 4.95]
["2026-09-18T14:00:42.095922+00:00", "quote", 4.88, 4.95]
["2026-09-18T14:00:42.096352+00:00", "quote", 4.88, 4.95]
["2026-09-18T14:00:43.036015+00:00", "quote", 4.88, 4.95]
["2026-09-18T14:00:43.359082+00:00", "quote", 4.88, 4.95]
["2026-09-18T14:00:43.616426+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:00:43.616487+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:00:43.616836+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:00:45.528939+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:00:45.539964+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:00:45.964455+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:00:46.007905+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:00:46.216098+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:00:46.267072+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:00:46.267107+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:00:49.048755+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:00:49.049066+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:00:50.636489+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:00:55.551350+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:01:00.505560+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:01:00.673149+00:00", "trade", 4.92, 1.0]
["2026-09-18T14:01:02.621402+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:01:05.953738+00:00", "trade", 4.92, 47.0]
["2026-09-18T14:01:05.954700+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:01:05.955169+00:00", "trade", 4.93, 28.0]
["2026-09-18T14:01:05.955179+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:01:05.955182+00:00", "quote", 4.89, 4.95]
["2026-09-18T14:01:05.955189+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:01:05.955217+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:01:05.955676+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:01:05.955694+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:01:05.956629+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:01:05.956629+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:01:05.956630+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:01:05.956631+00:00", "trade", 4.95, 324.0]
["2026-09-18T14:01:05.956648+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:01:05.956649+00:00", "trade", 4.95, 176.0]
["2026-09-18T14:01:05.956660+00:00", "trade", 4.95, 24.0]
["2026-09-18T14:01:05.956660+00:00", "trade", 4.95, 100.0]
["2026-09-18T14:01:05.956675+00:00", "trade", 4.95, 100.0]
["2026-09-18T14:01:05.956680+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:01:05.956687+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:01:05.956771+00:00", "trade", 4.95, 100.0]
["2026-09-18T14:01:05.957002+00:00", "quote", 4.93, 4.96]
["2026-09-18T14:01:05.957053+00:00", "trade", 4.95, 100.0]
["2026-09-18T14:01:05.957216+00:00", "trade", 4.95, 100.0]
["2026-09-18T14:01:05.957401+00:00", "trade", 4.96, 100.0]
["2026-09-18T14:01:05.957409+00:00", "quote", 4.93, 4.99]
["2026-09-18T14:01:05.957426+00:00", "quote", 4.93, 4.99]
["2026-09-18T14:01:05.957897+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:01:05.960197+00:00", "trade", 4.99, 4000.0]
["2026-09-18T14:01:05.961030+00:00", "trade", 4.97, 100.0]
["2026-09-18T14:01:05.961044+00:00", "quote", 4.93, 4.99]
["2026-09-18T14:01:05.961046+00:00", "trade", 4.97, 20.0]
["2026-09-18T14:01:05.961492+00:00", "trade", 4.97, 88.0]
["2026-09-18T14:01:05.961532+00:00", "trade", 4.95, 1.0]
["2026-09-18T14:01:05.962130+00:00", "quote", 4.94, 4.99]
["2026-09-18T14:01:05.965600+00:00", "quote", 4.94, 4.99]
["2026-09-18T14:01:05.965669+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:01:06.012486+00:00", "trade", 4.97, 15.0]
["2026-09-18T14:01:07.225770+00:00", "trade", 4.97, 198.0]
["2026-09-18T14:01:07.872506+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:01:08.532684+00:00", "trade", 4.97, 100.0]
["2026-09-18T14:01:09.651649+00:00", "trade", 4.97, 100.0]
["2026-09-18T14:01:15.574210+00:00", "trade", 5.0, 1000.0]
["2026-09-18T14:01:15.575018+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:01:16.011925+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:01:17.742736+00:00", "trade", 4.97, 100.0]
["2026-09-18T14:01:20.800876+00:00", "trade", 4.97, 100.0]
["2026-09-18T14:01:21.081655+00:00", "trade", 4.98, 250.0]
["2026-09-18T14:01:26.500829+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:01:26.500858+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:01:26.500864+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:01:31.716160+00:00", "trade", 4.9724, 50.0]
["2026-09-18T14:01:31.970892+00:00", "trade", 4.97, 1.0]
["2026-09-18T14:01:32.632218+00:00", "trade", 4.96, 7.0]
["2026-09-18T14:01:35.570511+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:01:35.570534+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:01:35.570535+00:00", "trade", 4.97, 28.0]
["2026-09-18T14:01:35.570549+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:01:35.570558+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:01:35.570563+00:00", "trade", 4.97, 28.0]
["2026-09-18T14:01:35.570586+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:01:35.570601+00:00", "quote", 4.94, 4.99]
["2026-09-18T14:01:35.570622+00:00", "quote", 4.94, 4.99]
["2026-09-18T14:01:35.570741+00:00", "quote", 4.94, 4.99]
["2026-09-18T14:01:35.571402+00:00", "quote", 4.95, 4.99]
["2026-09-18T14:01:35.580595+00:00", "quote", 4.95, 4.99]
["2026-09-18T14:01:35.580619+00:00", "trade", 4.97, 28.0]
["2026-09-18T14:01:35.580634+00:00", "trade", 4.97, 26.0]
["2026-09-18T14:01:35.581394+00:00", "quote", 4.95, 4.99]
["2026-09-18T14:01:35.581416+00:00", "quote", 4.95, 4.98]
["2026-09-18T14:01:35.586717+00:00", "quote", 4.95, 4.99]
["2026-09-18T14:01:35.621406+00:00", "quote", 4.95, 4.99]
["2026-09-18T14:01:35.670584+00:00", "quote", 4.95, 4.99]
["2026-09-18T14:01:35.670972+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:01:35.671479+00:00", "quote", 4.95, 4.99]
["2026-09-18T14:01:35.672031+00:00", "quote", 4.95, 4.99]
["2026-09-18T14:01:36.071898+00:00", "quote", 4.95, 4.99]
["2026-09-18T14:01:36.071970+00:00", "trade", 4.97, 28.0]
["2026-09-18T14:01:36.072713+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:01:36.072735+00:00", "quote", 4.95, 4.98]
["2026-09-18T14:01:36.077718+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:01:36.077750+00:00", "quote", 4.95, 4.99]
["2026-09-18T14:01:36.316994+00:00", "trade", 4.97, 10.0]
["2026-09-18T14:01:36.570804+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:01:38.008641+00:00", "trade", 4.9991, 5.0]
["2026-09-18T14:01:38.730376+00:00", "trade", 4.96, 24.0]
["2026-09-18T14:01:38.730377+00:00", "trade", 4.95, 100.0]
["2026-09-18T14:01:38.730379+00:00", "trade", 4.95, 100.0]
["2026-09-18T14:01:38.730384+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:01:38.730391+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:01:38.730413+00:00", "quote", 4.95, 4.98]
["2026-09-18T14:01:38.730421+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:01:38.730750+00:00", "trade", 4.95, 100.0]
["2026-09-18T14:01:38.730752+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:01:38.731065+00:00", "quote", 4.94, 4.98]
["2026-09-18T14:01:38.731179+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:01:38.731430+00:00", "quote", 4.94, 4.98]
["2026-09-18T14:01:38.731474+00:00", "trade", 4.95, 1000.0]
["2026-09-18T14:01:38.732518+00:00", "trade", 4.95, 1055.0]
["2026-09-18T14:01:38.734777+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:01:38.734777+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:01:38.738040+00:00", "trade", 4.92, 600.0]
["2026-09-18T14:01:38.741411+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:01:38.741450+00:00", "trade", 4.92, 207.0]
["2026-09-18T14:01:38.741452+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:01:38.741533+00:00", "quote", 4.87, 4.98]
["2026-09-18T14:01:38.741923+00:00", "quote", 4.87, 4.98]
["2026-09-18T14:01:38.741998+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:01:38.743795+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:01:38.743820+00:00", "trade", 4.89, 68.0]
["2026-09-18T14:01:38.743822+00:00", "quote", 4.87, 4.98]
["2026-09-18T14:01:38.743884+00:00", "quote", 4.87, 4.97]
["2026-09-18T14:01:38.744379+00:00", "quote", 4.87, 4.98]
["2026-09-18T14:01:38.745341+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:01:38.745450+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:01:38.745497+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:01:38.745790+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:01:38.750928+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:01:38.757461+00:00", "trade", 4.95, 800.0]
["2026-09-18T14:01:38.820441+00:00", "trade", 4.97, 1000.0]
["2026-09-18T14:01:38.830421+00:00", "quote", 4.89, 4.99]
["2026-09-18T14:01:38.830800+00:00", "quote", 4.89, 5.0]
["2026-09-18T14:01:39.021708+00:00", "trade", 4.945, 100.0]
["2026-09-18T14:01:39.117692+00:00", "quote", 4.89, 4.97]
["2026-09-18T14:01:39.652275+00:00", "quote", 4.89, 5.0]
["2026-09-18T14:01:39.652572+00:00", "quote", 4.89, 4.97]
["2026-09-18T14:01:39.652819+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:01:39.734759+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:01:39.753658+00:00", "quote", 4.87, 5.0]
["2026-09-18T14:01:39.753685+00:00", "quote", 4.89, 5.0]
["2026-09-18T14:01:39.754242+00:00", "quote", 4.88, 5.0]
["2026-09-18T14:01:39.754715+00:00", "quote", 4.87, 5.0]
["2026-09-18T14:01:39.754738+00:00", "quote", 4.89, 5.0]
["2026-09-18T14:01:39.982719+00:00", "trade", 4.8454, 100.0]
["2026-09-18T14:01:40.231526+00:00", "quote", 4.89, 5.0]
["2026-09-18T14:01:40.333723+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:01:40.334108+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:01:40.334493+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:01:40.378922+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:01:40.479013+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:01:40.479770+00:00", "quote", 4.89, 4.94]
["2026-09-18T14:01:40.872813+00:00", "trade", 4.9276, 20.0]
["2026-09-18T14:01:41.896253+00:00", "quote", 4.89, 4.94]
["2026-09-18T14:01:41.901327+00:00", "trade", 4.93, 13.0]
["2026-09-18T14:01:41.901678+00:00", "trade", 4.94, 209.0]
["2026-09-18T14:01:41.901678+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:01:41.901715+00:00", "trade", 4.94, 3056.0]
["2026-09-18T14:01:41.901717+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:01:41.901739+00:00", "trade", 4.94, 25.0]
["2026-09-18T14:01:41.901768+00:00", "trade", 4.94, 944.0]
["2026-09-18T14:01:41.901770+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:01:41.901845+00:00", "quote", 4.92, 4.95]
["2026-09-18T14:01:41.901916+00:00", "quote", 4.92, 4.95]
["2026-09-18T14:01:41.901973+00:00", "trade", 4.93, 13.0]
["2026-09-18T14:01:41.902201+00:00", "trade", 4.93, 13.0]
["2026-09-18T14:01:41.902213+00:00", "quote", 4.92, 4.96]
["2026-09-18T14:01:41.902234+00:00", "quote", 4.92, 4.96]
["2026-09-18T14:01:41.902259+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:01:41.902319+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:01:41.902872+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:01:41.902906+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:01:41.903011+00:00", "quote", 4.92, 4.99]
["2026-09-18T14:01:41.903233+00:00", "quote", 4.92, 4.99]
["2026-09-18T14:01:41.903366+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:01:41.907414+00:00", "trade", 4.93, 13.0]
["2026-09-18T14:01:41.924925+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:01:41.932969+00:00", "trade", 4.93, 13.0]
["2026-09-18T14:01:41.973365+00:00", "trade", 4.96, 15.0]
["2026-09-18T14:01:42.025507+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:01:42.025732+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:01:42.025748+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:01:42.794936+00:00", "trade", 4.96, 10.0]
["2026-09-18T14:01:43.036065+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:01:43.311437+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:01:43.321544+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:01:43.422209+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:01:50.964128+00:00", "trade", 4.8488, 100.0]
["2026-09-18T14:01:51.768548+00:00", "trade", 4.9212, 1.0]
["2026-09-18T14:01:55.313575+00:00", "trade", 4.9886, 105.0]
["2026-09-18T14:01:56.494188+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:01:56.494189+00:00", "trade", 4.93, 28.0]
["2026-09-18T14:01:56.494215+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:01:56.494894+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:01:56.498137+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:01:56.499713+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:01:56.506621+00:00", "trade", 4.92, 24.0]
["2026-09-18T14:01:56.506621+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:01:56.506622+00:00", "trade", 4.92, 60.0]
["2026-09-18T14:01:56.506655+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:01:56.516091+00:00", "trade", 4.91, 3.0]
["2026-09-18T14:01:56.516099+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:01:56.516186+00:00", "trade", 4.91, 2.0]
["2026-09-18T14:01:56.516322+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:01:56.517283+00:00", "trade", 4.91, 26.0]
["2026-09-18T14:01:56.517284+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:01:56.517290+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:01:56.517317+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:01:56.517324+00:00", "quote", 4.87, 4.92]
["2026-09-18T14:01:56.517349+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:01:56.517852+00:00", "trade", 4.91, 13.0]
["2026-09-18T14:01:56.517956+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:01:56.518084+00:00", "trade", 4.91, 25.0]
["2026-09-18T14:01:56.518124+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:01:56.518336+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:01:56.518549+00:00", "trade", 4.91, 25.0]
["2026-09-18T14:01:56.518822+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:01:56.528157+00:00", "trade", 4.87, 300.0]
["2026-09-18T14:01:56.532908+00:00", "trade", 4.88, 80.0]
["2026-09-18T14:01:56.532930+00:00", "trade", 4.88, 20.0]
["2026-09-18T14:01:56.532930+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:01:56.532931+00:00", "trade", 4.87, 20.0]
["2026-09-18T14:01:56.532932+00:00", "trade", 4.87, 20.0]
["2026-09-18T14:01:56.532934+00:00", "trade", 4.87, 40.0]
["2026-09-18T14:01:56.532967+00:00", "quote", 4.87, 4.9]
["2026-09-18T14:01:56.533315+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:01:56.533354+00:00", "quote", 4.86, 4.9]
["2026-09-18T14:01:56.533502+00:00", "trade", 4.87, 100.0]
["2026-09-18T14:01:56.533659+00:00", "quote", 4.82, 4.9]
["2026-09-18T14:01:56.533736+00:00", "quote", 4.82, 4.9]
["2026-09-18T14:01:56.533737+00:00", "quote", 4.83, 4.9]
["2026-09-18T14:01:56.533828+00:00", "quote", 4.82, 4.9]
["2026-09-18T14:01:56.533910+00:00", "trade", 4.87, 100.0]
["2026-09-18T14:01:56.534141+00:00", "quote", 4.83, 4.9]
["2026-09-18T14:01:56.534570+00:00", "quote", 4.82, 4.9]
["2026-09-18T14:01:56.535033+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:01:56.535080+00:00", "trade", 4.89, 100.0]
["2026-09-18T14:01:56.535080+00:00", "trade", 4.9, 31.0]
["2026-09-18T14:01:56.535081+00:00", "trade", 4.9, 51.0]
["2026-09-18T14:01:56.535125+00:00", "quote", 4.82, 4.9]
["2026-09-18T14:01:56.535414+00:00", "trade", 4.82, 2875.0]
["2026-09-18T14:01:56.535492+00:00", "quote", 4.82, 4.91]
["2026-09-18T14:01:56.535651+00:00", "trade", 4.89, 44.0]
["2026-09-18T14:01:56.535820+00:00", "quote", 4.82, 4.92]
["2026-09-18T14:01:56.535877+00:00", "quote", 4.87, 4.92]
["2026-09-18T14:01:56.535905+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:01:56.535939+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:01:56.536179+00:00", "quote", 4.82, 4.92]
["2026-09-18T14:01:56.536377+00:00", "trade", 4.9, 49.0]
["2026-09-18T14:01:56.536378+00:00", "trade", 4.9, 15.0]
["2026-09-18T14:01:56.536397+00:00", "quote", 4.88, 4.92]
["2026-09-18T14:01:56.536438+00:00", "quote", 4.88, 4.92]
["2026-09-18T14:01:56.536660+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:01:56.536712+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:01:56.536719+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:01:56.536794+00:00", "trade", 4.9, 44.0]
["2026-09-18T14:01:56.536820+00:00", "quote", 4.88, 4.91]
["2026-09-18T14:01:56.537052+00:00", "quote", 4.88, 4.92]
["2026-09-18T14:01:56.542156+00:00", "quote", 4.88, 4.92]
["2026-09-18T14:01:56.553240+00:00", "quote", 4.88, 4.92]
["2026-09-18T14:01:56.553302+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:01:56.553813+00:00", "quote", 4.88, 4.92]
["2026-09-18T14:01:56.607129+00:00", "quote", 4.88, 4.92]
["2026-09-18T14:01:56.636153+00:00", "quote", 4.88, 4.95]
["2026-09-18T14:01:56.636174+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:01:56.636492+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:01:57.369037+00:00", "quote", 4.88, 4.97]
["2026-09-18T14:01:57.369058+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:01:57.517760+00:00", "quote", 4.88, 4.96]
["2026-09-18T14:01:57.517849+00:00", "quote", 4.88, 5.0]
["2026-09-18T14:02:00.102676+00:00", "trade", 4.9815, 40.0]
["2026-09-18T14:02:00.103032+00:00", "trade", 4.9815, 1.0]
["2026-09-18T14:02:04.041648+00:00", "trade", 4.9891, 190.0]
["2026-09-18T14:02:04.042018+00:00", "trade", 4.9891, 1.0]
["2026-09-18T14:02:04.042450+00:00", "quote", 4.89, 5.0]
["2026-09-18T14:02:04.449311+00:00", "trade", 4.89, 2.0]
["2026-09-18T14:02:04.834308+00:00", "trade", 4.9153, 500.0]
["2026-09-18T14:02:09.368306+00:00", "quote", 4.89, 5.0]
["2026-09-18T14:02:13.727031+00:00", "trade", 4.89, 100.0]
["2026-09-18T14:02:13.976004+00:00", "trade", 4.9743, 5.0]
["2026-09-18T14:02:25.231994+00:00", "quote", 4.89, 4.99]
["2026-09-18T14:02:26.422388+00:00", "quote", 4.89, 4.99]
["2026-09-18T14:02:27.138909+00:00", "trade", 4.9148, 22.0]
["2026-09-18T14:02:27.546129+00:00", "trade", 4.9148, 1.0]
["2026-09-18T14:02:29.061036+00:00", "trade", 4.9643, 3.0]
["2026-09-18T14:02:29.706698+00:00", "trade", 4.895, 100.0]
["2026-09-18T14:02:29.766174+00:00", "quote", 4.9, 4.99]
["2026-09-18T14:02:30.673913+00:00", "quote", 4.9, 4.99]
["2026-09-18T14:02:32.830112+00:00", "trade", 4.945, 100.0]
["2026-09-18T14:02:34.987724+00:00", "quote", 4.9, 4.99]
["2026-09-18T14:02:34.987725+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:02:34.987755+00:00", "quote", 4.9, 4.99]
["2026-09-18T14:02:34.987791+00:00", "quote", 4.9, 4.99]
["2026-09-18T14:02:34.987862+00:00", "quote", 4.9, 4.99]
["2026-09-18T14:02:35.396154+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:02:35.396462+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:02:38.256565+00:00", "trade", 4.9608, 14.0]
["2026-09-18T14:02:38.256582+00:00", "trade", 4.9608, 1.0]
["2026-09-18T14:02:40.560114+00:00", "trade", 4.95, 68.0]
["2026-09-18T14:02:40.560628+00:00", "trade", 4.96, 800.0]
["2026-09-18T14:02:40.561238+00:00", "trade", 4.97, 32.0]
["2026-09-18T14:02:40.562036+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:02:40.574724+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:02:41.665849+00:00", "trade", 4.935, 15.0]
["2026-09-18T14:02:42.065837+00:00", "trade", 4.9001, 20.0]
["2026-09-18T14:02:44.210545+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:02:44.210545+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:02:44.210607+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:02:44.210672+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:02:44.211302+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:02:44.955864+00:00", "trade", 4.97, 1.0]
["2026-09-18T14:02:47.280238+00:00", "trade", 4.94, 273.0]
["2026-09-18T14:02:47.281133+00:00", "trade", 4.97, 368.0]
["2026-09-18T14:02:47.294586+00:00", "trade", 4.94, 300.0]
["2026-09-18T14:02:47.310828+00:00", "trade", 4.95, 59.0]
["2026-09-18T14:02:47.489336+00:00", "trade", 4.9236, 1250.0]
["2026-09-18T14:02:47.743761+00:00", "trade", 4.98, 90.0]
["2026-09-18T14:02:49.185629+00:00", "trade", 4.9001, 1.0]
["2026-09-18T14:02:52.698253+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:02:52.698259+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:02:54.744974+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:02:55.299167+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:02:55.299250+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:02:55.400661+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:02:56.836093+00:00", "trade", 4.9, 200.0]
["2026-09-18T14:02:56.850734+00:00", "trade", 4.91, 800.0]
["2026-09-18T14:02:56.881659+00:00", "trade", 4.935, 1000.0]
["2026-09-18T14:02:59.675871+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:02:59.675871+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:02:59.675934+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:02:59.676086+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:02:59.676087+00:00", "trade", 4.9, 200.0]
["2026-09-18T14:02:59.676088+00:00", "trade", 4.9, 31.0]
["2026-09-18T14:02:59.676090+00:00", "trade", 4.9, 15.0]
["2026-09-18T14:02:59.676091+00:00", "trade", 4.9, 27.0]
["2026-09-18T14:02:59.676097+00:00", "trade", 4.9, 7.0]
["2026-09-18T14:02:59.676097+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:02:59.676097+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:02:59.676099+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:02:59.676103+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:02:59.676107+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:02:59.676107+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:02:59.676107+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:02:59.676110+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:02:59.676115+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:02:59.676162+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:02:59.676185+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:02:59.676188+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:02:59.676193+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:02:59.676194+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:02:59.676201+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:02:59.676207+00:00", "trade", 4.9, 27.0]
["2026-09-18T14:02:59.676211+00:00", "trade", 4.9, 7.0]
["2026-09-18T14:02:59.676218+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:02:59.676222+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:02:59.676230+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:02:59.676236+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:02:59.676244+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:02:59.676387+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:02:59.676443+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:02:59.676455+00:00", "trade", 4.89, 60.0]
["2026-09-18T14:02:59.676475+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:02:59.676669+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:02:59.676671+00:00", "quote", 4.86, 4.91]
["2026-09-18T14:02:59.676672+00:00", "trade", 4.9, 36.0]
["2026-09-18T14:02:59.676672+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:02:59.676672+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:02:59.676736+00:00", "quote", 4.86, 4.9]
["2026-09-18T14:02:59.676785+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:02:59.677726+00:00", "quote", 4.86, 4.9]
["2026-09-18T14:02:59.677825+00:00", "quote", 4.85, 4.9]
["2026-09-18T14:02:59.686606+00:00", "quote", 4.85, 4.9]
["2026-09-18T14:02:59.686673+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:02:59.687041+00:00", "quote", 4.83, 4.9]
["2026-09-18T14:02:59.687146+00:00", "quote", 4.82, 4.9]
["2026-09-18T14:02:59.687169+00:00", "quote", 4.85, 4.9]
["2026-09-18T14:02:59.776607+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:02:59.776905+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:02:59.777329+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:02:59.777368+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:02:59.777784+00:00", "quote", 4.85, 4.97]
["2026-09-18T14:03:03.376797+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:03:03.478630+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:03:03.769728+00:00", "trade", 4.9383, 1.0]
["2026-09-18T14:03:04.694561+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:03:04.694933+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:03:04.695459+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:03:08.113741+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:03:08.114005+00:00", "quote", 4.82, 4.94]
["2026-09-18T14:03:08.989376+00:00", "trade", 4.8748, 263.0]
["2026-09-18T14:03:09.639566+00:00", "quote", 4.83, 4.94]
["2026-09-18T14:03:09.639809+00:00", "quote", 4.83, 4.94]
["2026-09-18T14:03:09.800215+00:00", "trade", 4.9278, 20.0]
["2026-09-18T14:03:16.105573+00:00", "trade", 4.885, 4.0]
["2026-09-18T14:03:16.490522+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:03:16.490523+00:00", "trade", 4.85, 83.0]
["2026-09-18T14:03:16.490705+00:00", "trade", 4.85, 17.0]
["2026-09-18T14:03:16.497392+00:00", "trade", 4.83, 100.0]
["2026-09-18T14:03:19.305058+00:00", "trade", 4.885, 14.0]
["2026-09-18T14:03:19.352046+00:00", "trade", 4.9396, 35.0]
["2026-09-18T14:03:19.465712+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:03:22.141238+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:03:28.510612+00:00", "trade", 4.9344, 5.0]
["2026-09-18T14:03:32.913064+00:00", "trade", 4.9, 200.0]
["2026-09-18T14:03:32.913067+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:03:32.913110+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:03:32.913111+00:00", "trade", 4.9, 800.0]
["2026-09-18T14:03:32.913117+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:03:32.913120+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:03:32.913470+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:03:32.917448+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:03:33.921330+00:00", "trade", 4.91, 23.0]
["2026-09-18T14:03:36.041543+00:00", "trade", 4.8949, 1.0]
["2026-09-18T14:03:36.457832+00:00", "trade", 4.8949, 1.0]
["2026-09-18T14:03:38.986551+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:03:40.968396+00:00", "trade", 4.8587, 100.0]
["2026-09-18T14:03:44.381764+00:00", "trade", 4.8872, 19.0]
["2026-09-18T14:03:44.382128+00:00", "trade", 4.8872, 1.0]
["2026-09-18T14:03:45.532988+00:00", "trade", 4.89, 100.0]
["2026-09-18T14:03:45.533440+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:03:45.533476+00:00", "trade", 4.91, 1900.0]
["2026-09-18T14:03:46.890769+00:00", "quote", 4.88, 4.92]
["2026-09-18T14:03:47.637800+00:00", "trade", 4.92, 1.0]
["2026-09-18T14:03:47.637842+00:00", "trade", 4.918, 20.0]
["2026-09-18T14:03:48.461950+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:03:48.462767+00:00", "quote", 4.88, 4.92]
["2026-09-18T14:03:48.630264+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:03:48.630266+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:03:48.630268+00:00", "trade", 4.88, 7.0]
["2026-09-18T14:03:48.630293+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:03:48.630299+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:03:48.630306+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:03:48.630942+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:03:48.631111+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:03:48.631309+00:00", "quote", 4.83, 4.9]
["2026-09-18T14:03:48.631694+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:03:48.730532+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:03:48.730584+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:03:48.730636+00:00", "quote", 4.84, 4.93]
["2026-09-18T14:03:48.730827+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:03:48.731335+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:03:49.309411+00:00", "trade", 4.9099, 4.0]
["2026-09-18T14:03:49.575036+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:03:49.630015+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:03:49.630823+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:03:50.111187+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:03:50.111925+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:03:50.113014+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:03:50.113728+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:03:50.400491+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:03:50.401200+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:03:50.411620+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:03:50.412342+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:03:50.634963+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:03:50.635693+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:03:50.636817+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:03:50.637530+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:03:50.912570+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:03:50.913287+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:03:50.913820+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:03:50.913821+00:00", "trade", 4.9, 36.0]
["2026-09-18T14:03:50.913841+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:03:50.914202+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:03:50.914575+00:00", "quote", 4.87, 4.92]
["2026-09-18T14:03:50.915072+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:03:50.924880+00:00", "quote", 4.87, 4.92]
["2026-09-18T14:03:51.013974+00:00", "quote", 4.87, 4.92]
["2026-09-18T14:03:51.704783+00:00", "trade", 4.8987, 250.0]
["2026-09-18T14:03:53.591637+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:03:53.591875+00:00", "trade", 4.9199, 100.0]
["2026-09-18T14:04:00.274669+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:04:00.274670+00:00", "trade", 4.87, 100.0]
["2026-09-18T14:04:00.274673+00:00", "trade", 4.87, 20.0]
["2026-09-18T14:04:00.274697+00:00", "quote", 4.87, 4.9]
["2026-09-18T14:04:00.274837+00:00", "trade", 4.87, 100.0]
["2026-09-18T14:04:00.274868+00:00", "trade", 4.87, 80.0]
["2026-09-18T14:04:00.274869+00:00", "quote", 4.83, 4.9]
["2026-09-18T14:04:00.274964+00:00", "quote", 4.83, 4.9]
["2026-09-18T14:04:00.275335+00:00", "quote", 4.83, 4.92]
["2026-09-18T14:04:00.275447+00:00", "quote", 4.83, 4.9]
["2026-09-18T14:04:00.275472+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:04:00.275723+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:04:00.276035+00:00", "quote", 4.84, 4.93]
["2026-09-18T14:04:00.374841+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:04:00.526433+00:00", "quote", 4.83, 4.94]
["2026-09-18T14:04:00.526507+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:04:05.921826+00:00", "trade", 4.895, 1.0]
["2026-09-18T14:04:05.928648+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:04:05.928691+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:04:05.928692+00:00", "trade", 4.9, 449.0]
["2026-09-18T14:04:05.928727+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:04:05.929137+00:00", "quote", 4.84, 4.93]
["2026-09-18T14:04:05.929270+00:00", "quote", 4.84, 4.93]
["2026-09-18T14:04:05.929412+00:00", "quote", 4.83, 4.93]
["2026-09-18T14:04:05.929514+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:04:05.929537+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:04:05.929597+00:00", "quote", 4.83, 4.93]
["2026-09-18T14:04:05.929642+00:00", "quote", 4.83, 4.92]
["2026-09-18T14:04:05.929687+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:04:05.929735+00:00", "quote", 4.84, 4.93]
["2026-09-18T14:04:05.929805+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:04:05.930249+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:04:06.029506+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:04:10.547049+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:04:10.547591+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:04:11.115017+00:00", "trade", 4.9314, 4.0]
["2026-09-18T14:04:15.268720+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:04:15.465663+00:00", "trade", 4.905, 2.0]
["2026-09-18T14:04:15.501960+00:00", "trade", 4.9314, 5.0]
["2026-09-18T14:04:15.502320+00:00", "trade", 4.9314, 1.0]
["2026-09-18T14:04:23.624763+00:00", "trade", 4.905, 30.0]
["2026-09-18T14:04:25.215956+00:00", "trade", 4.93, 160.0]
["2026-09-18T14:04:26.928795+00:00", "trade", 4.93, 5.0]
["2026-09-18T14:04:30.853417+00:00", "trade", 4.905, 1.0]
["2026-09-18T14:04:32.869322+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:04:32.870319+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:04:37.240802+00:00", "trade", 4.913, 2.0]
["2026-09-18T14:04:39.637672+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:04:42.788156+00:00", "trade", 4.92, 15.0]
["2026-09-18T14:04:48.384166+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:04:52.919279+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:04:52.919855+00:00", "trade", 4.93, 25.0]
["2026-09-18T14:04:58.315626+00:00", "trade", 4.92, 1.0]
["2026-09-18T14:04:58.354304+00:00", "trade", 4.93, 200.0]
["2026-09-18T14:04:59.345695+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:05:02.124450+00:00", "trade", 4.94, 1.0]
["2026-09-18T14:05:02.574116+00:00", "trade", 4.938, 102.0]
["2026-09-18T14:05:02.574167+00:00", "trade", 4.938, 1.0]
["2026-09-18T14:05:03.086319+00:00", "trade", 4.938, 1.0]
["2026-09-18T14:05:03.603165+00:00", "trade", 4.938, 26.0]
["2026-09-18T14:05:03.603361+00:00", "trade", 4.938, 1.0]
["2026-09-18T14:05:04.276028+00:00", "trade", 4.93, 12.0]
["2026-09-18T14:05:13.957973+00:00", "trade", 4.9399, 100.0]
["2026-09-18T14:05:13.958138+00:00", "trade", 4.9399, 100.0]
["2026-09-18T14:05:13.958233+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:05:13.958327+00:00", "trade", 4.9399, 200.0]
["2026-09-18T14:05:13.958372+00:00", "trade", 4.94, 25.0]
["2026-09-18T14:05:13.958483+00:00", "trade", 4.9399, 300.0]
["2026-09-18T14:05:13.958528+00:00", "trade", 4.94, 25.0]
["2026-09-18T14:05:13.958671+00:00", "trade", 4.94, 25.0]
["2026-09-18T14:05:13.958733+00:00", "trade", 4.94, 500.0]
["2026-09-18T14:05:13.958734+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:05:13.958769+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:05:13.958826+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:05:13.959347+00:00", "trade", 4.945, 100.0]
["2026-09-18T14:05:14.986063+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:05:15.287394+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:05:20.227246+00:00", "trade", 4.9301, 6000.0]
["2026-09-18T14:05:26.140552+00:00", "trade", 4.9691, 1.0]
["2026-09-18T14:05:32.122357+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:05:33.267385+00:00", "trade", 4.95, 100.0]
["2026-09-18T14:05:42.526941+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:05:46.112195+00:00", "trade", 4.95, 1250.0]
["2026-09-18T14:05:47.254984+00:00", "trade", 4.95, 10.0]
["2026-09-18T14:05:50.127226+00:00", "trade", 4.93, 22.0]
["2026-09-18T14:05:50.656910+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:05:50.656926+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:05:50.656979+00:00", "trade", 4.96, 205.0]
["2026-09-18T14:05:50.656980+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:05:50.742227+00:00", "trade", 4.9319, 1067.0]
["2026-09-18T14:05:51.064162+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:05:56.139889+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:06:02.229018+00:00", "trade", 4.97, 2.0]
["2026-09-18T14:06:04.046470+00:00", "trade", 4.95, 1.0]
["2026-09-18T14:06:05.774341+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:06:06.431707+00:00", "trade", 4.97, 12.0]
["2026-09-18T14:06:06.663581+00:00", "trade", 4.96, 5.0]
["2026-09-18T14:06:08.180344+00:00", "trade", 4.965, 375.0]
["2026-09-18T14:06:12.126415+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:06:12.126461+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:06:12.126462+00:00", "trade", 4.96, 570.0]
["2026-09-18T14:06:12.126642+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:06:12.226762+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:06:15.924075+00:00", "trade", 4.95, 1.0]
["2026-09-18T14:06:16.964491+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:06:18.420963+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:06:18.420977+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:06:23.248410+00:00", "trade", 4.96, 225.0]
["2026-09-18T14:06:25.638173+00:00", "trade", 4.96, 70.0]
["2026-09-18T14:06:27.899577+00:00", "trade", 4.9526, 1.0]
["2026-09-18T14:06:31.458849+00:00", "trade", 4.95, 700.0]
["2026-09-18T14:06:31.458852+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:06:31.458902+00:00", "trade", 4.95, 236.0]
["2026-09-18T14:06:31.458904+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:06:31.459096+00:00", "trade", 4.95, 64.0]
["2026-09-18T14:06:31.459806+00:00", "trade", 4.95, 200.0]
["2026-09-18T14:06:33.638493+00:00", "trade", 4.9529, 5.0]
["2026-09-18T14:06:37.140566+00:00", "trade", 4.95, 20.0]
["2026-09-18T14:06:40.626260+00:00", "trade", 4.95, 250.0]
["2026-09-18T14:06:41.857435+00:00", "trade", 4.95, 80.0]
["2026-09-18T14:06:41.867508+00:00", "trade", 4.94, 20.0]
["2026-09-18T14:06:41.867977+00:00", "trade", 4.94, 40.0]
["2026-09-18T14:06:41.867978+00:00", "trade", 4.94, 3.0]
["2026-09-18T14:06:41.869222+00:00", "trade", 4.93, 41.0]
["2026-09-18T14:06:41.869910+00:00", "trade", 4.95, 25.0]
["2026-09-18T14:06:54.007010+00:00", "trade", 4.9649, 330.0]
["2026-09-18T14:06:54.391304+00:00", "trade", 4.95, 1.0]
["2026-09-18T14:07:03.053770+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:07:06.082800+00:00", "trade", 4.94, 1000.0]
["2026-09-18T14:07:08.693012+00:00", "trade", 4.95, 275.0]
["2026-09-18T14:07:10.457335+00:00", "trade", 4.9474, 7.0]
["2026-09-18T14:07:10.457693+00:00", "trade", 4.9474, 1.0]
["2026-09-18T14:07:16.706071+00:00", "trade", 4.9396, 150.0]
["2026-09-18T14:07:19.379288+00:00", "trade", 4.9474, 3.0]
["2026-09-18T14:07:20.998078+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:07:20.998315+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:07:21.009985+00:00", "trade", 4.95, 94.0]
["2026-09-18T14:07:21.012023+00:00", "trade", 4.93, 906.0]
["2026-09-18T14:07:21.012028+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:07:21.344562+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:07:25.043134+00:00", "trade", 4.957, 20.0]
["2026-09-18T14:07:27.635037+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:07:27.635087+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:07:27.635409+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:07:27.635648+00:00", "trade", 4.93, 300.0]
["2026-09-18T14:07:27.635687+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:07:27.635704+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:07:27.635940+00:00", "trade", 4.93, 1053.0]
["2026-09-18T14:07:27.635940+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:07:27.635942+00:00", "trade", 4.93, 450.0]
["2026-09-18T14:07:27.635947+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:07:27.635967+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:07:27.636015+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:07:27.636320+00:00", "trade", 4.93, 78.0]
["2026-09-18T14:07:27.636322+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:07:27.636322+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:07:27.636516+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:07:27.636723+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:07:27.636781+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:07:27.637050+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:07:27.637353+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:07:27.637374+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:07:27.637475+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:07:27.637732+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:07:27.637751+00:00", "trade", 4.92, 60.0]
["2026-09-18T14:07:27.637755+00:00", "trade", 4.92, 20.0]
["2026-09-18T14:07:27.637798+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:07:27.643066+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:07:28.311318+00:00", "trade", 4.9235, 10.0]
["2026-09-18T14:07:28.969484+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:07:42.424962+00:00", "trade", 4.9274, 9.0]
["2026-09-18T14:07:42.425321+00:00", "trade", 4.9274, 1.0]
["2026-09-18T14:07:44.959380+00:00", "trade", 4.9171, 330.0]
["2026-09-18T14:07:46.468784+00:00", "trade", 4.92, 55.0]
["2026-09-18T14:07:52.716026+00:00", "trade", 4.9274, 2.0]
["2026-09-18T14:07:54.869354+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:07:55.127873+00:00", "trade", 4.912, 100.0]
["2026-09-18T14:07:55.127914+00:00", "trade", 4.92, 25.0]
["2026-09-18T14:07:55.134119+00:00", "trade", 4.92, 13.0]
["2026-09-18T14:07:55.134513+00:00", "trade", 4.93, 232.0]
["2026-09-18T14:07:55.134515+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:07:55.134566+00:00", "trade", 4.93, 4791.0]
["2026-09-18T14:07:55.134568+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:07:55.134642+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:07:55.135011+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:07:55.135104+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:07:55.135202+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:07:56.792240+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:08:00.782111+00:00", "trade", 4.9627, 13.0]
["2026-09-18T14:08:00.782476+00:00", "trade", 4.9627, 1.0]
["2026-09-18T14:08:05.149416+00:00", "trade", 4.9551, 200.0]
["2026-09-18T14:08:11.247631+00:00", "trade", 4.9149, 1000.0]
["2026-09-18T14:08:18.381748+00:00", "trade", 4.9248, 219.0]
["2026-09-18T14:08:26.117415+00:00", "trade", 4.91, 101.0]
["2026-09-18T14:08:26.125765+00:00", "trade", 4.94, 1.0]
["2026-09-18T14:08:36.949886+00:00", "trade", 4.97, 1000.0]
["2026-09-18T14:08:38.798506+00:00", "trade", 4.9541, 1.0]
["2026-09-18T14:08:39.556942+00:00", "trade", 4.9101, 594.0]
["2026-09-18T14:08:39.558991+00:00", "trade", 4.94, 1.0]
["2026-09-18T14:08:39.681893+00:00", "trade", 4.94, 1500.0]
["2026-09-18T14:08:46.195999+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:08:46.196029+00:00", "trade", 4.96, 25.0]
["2026-09-18T14:08:46.196857+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:08:46.221423+00:00", "trade", 4.96, 13.0]
["2026-09-18T14:08:46.248057+00:00", "trade", 4.955, 100.0]
["2026-09-18T14:08:46.262941+00:00", "trade", 4.95, 100.0]
["2026-09-18T14:08:46.263724+00:00", "trade", 4.955, 100.0]
["2026-09-18T14:08:46.366633+00:00", "trade", 4.955, 6.0]
["2026-09-18T14:08:46.477960+00:00", "trade", 4.955, 8.0]
["2026-09-18T14:08:47.286665+00:00", "trade", 4.9658, 48.0]
["2026-09-18T14:08:49.056879+00:00", "trade", 4.955, 50.0]
["2026-09-18T14:08:50.403745+00:00", "trade", 4.94, 3.0]
["2026-09-18T14:08:50.403745+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:08:50.403798+00:00", "trade", 4.94, 197.0]
["2026-09-18T14:08:50.403798+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:08:50.403799+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:08:50.403807+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:08:50.403826+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:08:50.404092+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:08:50.404337+00:00", "trade", 4.94, 1.0]
["2026-09-18T14:08:50.404438+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:08:50.404642+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:08:50.404916+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:08:50.405305+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:08:50.405361+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:08:50.805534+00:00", "trade", 4.94, 1000.0]
["2026-09-18T14:08:51.595275+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:08:51.915444+00:00", "trade", 4.94, 150.0]
["2026-09-18T14:08:54.022637+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:08:54.206961+00:00", "trade", 4.94, 400.0]
["2026-09-18T14:08:54.207849+00:00", "trade", 4.95, 1.0]
["2026-09-18T14:08:54.208356+00:00", "trade", 4.96, 800.0]
["2026-09-18T14:08:54.208845+00:00", "trade", 4.96, 251.0]
["2026-09-18T14:08:56.675571+00:00", "trade", 4.91, 1056.0]
["2026-09-18T14:08:56.675591+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:08:57.774817+00:00", "trade", 4.95, 525.0]
["2026-09-18T14:08:57.774849+00:00", "trade", 4.95, 63.0]
["2026-09-18T14:08:59.071566+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:09:09.369606+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:09:14.643377+00:00", "trade", 4.968, 551.0]
["2026-09-18T14:09:14.659597+00:00", "trade", 4.96, 449.0]
["2026-09-18T14:09:24.729319+00:00", "trade", 4.9402, 1000.0]
["2026-09-18T14:09:26.296680+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:09:29.169348+00:00", "trade", 4.95, 5.0]
["2026-09-18T14:09:30.653826+00:00", "trade", 4.9349, 20.0]
["2026-09-18T14:09:34.888931+00:00", "trade", 4.9442, 186.0]
["2026-09-18T14:09:42.850651+00:00", "trade", 4.9539, 10.0]
["2026-09-18T14:09:42.851016+00:00", "trade", 4.9539, 1.0]
["2026-09-18T14:09:44.297805+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:09:44.297993+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:09:44.309313+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:09:44.309666+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:09:44.310771+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:09:44.311619+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:09:44.312632+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:09:44.313445+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:09:44.314202+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:09:44.315518+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:09:44.320303+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:09:44.320653+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:09:44.321504+00:00", "trade", 4.91, 1800.0]
["2026-09-18T14:09:55.775761+00:00", "trade", 4.9304, 3050.0]
["2026-09-18T14:10:00.137537+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:10:01.255161+00:00", "trade", 4.955, 500.0]
["2026-09-18T14:10:01.255244+00:00", "trade", 4.955, 100.0]
["2026-09-18T14:10:01.255321+00:00", "trade", 4.955, 100.0]
["2026-09-18T14:10:01.255397+00:00", "trade", 4.955, 100.0]
["2026-09-18T14:10:01.255474+00:00", "trade", 4.96, 100.0]
["2026-09-18T14:10:01.255550+00:00", "trade", 4.96, 300.0]
["2026-09-18T14:10:01.255592+00:00", "trade", 4.95, 25.0]
["2026-09-18T14:10:01.255618+00:00", "trade", 4.95, 75.0]
["2026-09-18T14:10:01.255619+00:00", "trade", 4.95, 62.0]
["2026-09-18T14:10:01.255619+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:10:01.255621+00:00", "trade", 4.96, 5700.0]
["2026-09-18T14:10:01.255622+00:00", "trade", 4.96, 63.0]
["2026-09-18T14:10:01.255625+00:00", "trade", 4.96, 137.0]
["2026-09-18T14:10:01.255626+00:00", "trade", 4.96, 200.0]
["2026-09-18T14:10:01.255626+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:10:01.255650+00:00", "quote", 4.93, 4.96]
["2026-09-18T14:10:01.255656+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:10:01.255703+00:00", "trade", 4.96, 440.0]
["2026-09-18T14:10:01.255791+00:00", "trade", 4.97, 4.0]
["2026-09-18T14:10:01.255800+00:00", "trade", 4.97, 25.0]
["2026-09-18T14:10:01.255815+00:00", "trade", 4.97, 11.0]
["2026-09-18T14:10:01.255843+00:00", "quote", 4.95, 4.96]
["2026-09-18T14:10:01.255857+00:00", "trade", 4.98, 14.0]
["2026-09-18T14:10:01.255877+00:00", "trade", 4.98, 25.0]
["2026-09-18T14:10:01.255915+00:00", "trade", 4.98, 50.0]
["2026-09-18T14:10:01.255932+00:00", "trade", 4.98, 11.0]
["2026-09-18T14:10:01.255935+00:00", "trade", 4.97, 1179.0]
["2026-09-18T14:10:01.255949+00:00", "trade", 4.97, 236.0]
["2026-09-18T14:10:01.255949+00:00", "trade", 4.97, 733.0]
["2026-09-18T14:10:01.255950+00:00", "trade", 4.97, 1.0]
["2026-09-18T14:10:01.255954+00:00", "quote", 4.95, 4.96]
["2026-09-18T14:10:01.255957+00:00", "trade", 4.97, 1.0]
["2026-09-18T14:10:01.256021+00:00", "trade", 4.98, 125.0]
["2026-09-18T14:10:01.256021+00:00", "trade", 4.98, 5.0]
["2026-09-18T14:10:01.256025+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:10:01.256088+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:10:01.256112+00:00", "trade", 4.98, 14.0]
["2026-09-18T14:10:01.256207+00:00", "trade", 4.98, 13.0]
["2026-09-18T14:10:01.256233+00:00", "trade", 4.98, 100.0]
["2026-09-18T14:10:01.256241+00:00", "quote", 4.96, 4.98]
["2026-09-18T14:10:01.256251+00:00", "quote", 4.96, 4.98]
["2026-09-18T14:10:01.256284+00:00", "trade", 4.95, 14.0]
["2026-09-18T14:10:01.256301+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:10:01.256382+00:00", "quote", 4.97, 5.0]
["2026-09-18T14:10:01.256395+00:00", "trade", 4.95, 13.0]
["2026-09-18T14:10:01.256465+00:00", "trade", 4.9575, 100.0]
["2026-09-18T14:10:01.256492+00:00", "trade", 4.955, 31.0]
["2026-09-18T14:10:01.256676+00:00", "quote", 4.97, 5.0]
["2026-09-18T14:10:01.256864+00:00", "trade", 4.97, 42.0]
["2026-09-18T14:10:01.256997+00:00", "quote", 4.97, 5.0]
["2026-09-18T14:10:01.269861+00:00", "trade", 5.0, 14.0]
["2026-09-18T14:10:01.269862+00:00", "trade", 5.0, 14.0]
["2026-09-18T14:10:01.269864+00:00", "trade", 5.0, 8.0]
["2026-09-18T14:10:01.269885+00:00", "quote", 4.98, 5.0]
["2026-09-18T14:10:01.269899+00:00", "quote", 4.98, 5.0]
["2026-09-18T14:10:01.269923+00:00", "trade", 5.0, 577.0]
["2026-09-18T14:10:01.269924+00:00", "trade", 5.0, 1000.0]
["2026-09-18T14:10:01.269924+00:00", "quote", 4.98, 5.0]
["2026-09-18T14:10:01.270121+00:00", "quote", 4.98, 5.0]
["2026-09-18T14:10:01.270137+00:00", "trade", 5.0, 36.0]
["2026-09-18T14:10:01.270238+00:00", "quote", 4.98, 5.01]
["2026-09-18T14:10:01.270241+00:00", "trade", 5.0, 364.0]
["2026-09-18T14:10:01.270241+00:00", "trade", 5.0, 36.0]
["2026-09-18T14:10:01.270288+00:00", "quote", 4.98, 5.0]
["2026-09-18T14:10:01.274907+00:00", "quote", 4.98, 5.0]
["2026-09-18T14:10:01.283365+00:00", "trade", 4.98, 100.0]
["2026-09-18T14:10:01.283365+00:00", "quote", 4.97, 5.0]
["2026-09-18T14:10:01.283393+00:00", "quote", 4.97, 4.99]
["2026-09-18T14:10:01.283650+00:00", "trade", 4.98, 3.0]
["2026-09-18T14:10:01.283923+00:00", "trade", 4.99, 3.0]
["2026-09-18T14:10:01.284074+00:00", "quote", 4.97, 5.0]
["2026-09-18T14:10:01.308146+00:00", "quote", 4.97, 5.0]
["2026-09-18T14:10:01.356294+00:00", "quote", 4.97, 5.0]
["2026-09-18T14:10:02.774194+00:00", "trade", 4.98, 8.0]
["2026-09-18T14:10:02.899145+00:00", "trade", 4.9999, 2.0]
["2026-09-18T14:10:05.217463+00:00", "trade", 4.985, 20.0]
["2026-09-18T14:10:05.258516+00:00", "trade", 4.985, 5.0]
["2026-09-18T14:10:06.890516+00:00", "quote", 4.97, 5.0]
["2026-09-18T14:10:06.890521+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:10:09.570998+00:00", "quote", 4.97, 5.0]
["2026-09-18T14:10:09.571000+00:00", "trade", 5.0, 200.0]
["2026-09-18T14:10:12.001010+00:00", "quote", 4.97, 5.0]
["2026-09-18T14:10:14.687481+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:10:14.687680+00:00", "trade", 4.985, 100.0]
["2026-09-18T14:10:14.688910+00:00", "quote", 4.97, 5.01]
["2026-09-18T14:10:14.688925+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:10:14.688925+00:00", "trade", 5.0, 797.0]
["2026-09-18T14:10:14.689281+00:00", "trade", 4.985, 100.0]
["2026-09-18T14:10:14.689304+00:00", "trade", 4.985, 797.0]
["2026-09-18T14:10:14.690142+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:10:14.690161+00:00", "quote", 4.98, 5.01]
["2026-09-18T14:10:14.690168+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:14.690474+00:00", "trade", 5.01, 600.0]
["2026-09-18T14:10:14.690476+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:14.690533+00:00", "quote", 5.0, 5.02]
["2026-09-18T14:10:14.690594+00:00", "trade", 5.02, 1.0]
["2026-09-18T14:10:14.690595+00:00", "trade", 5.02, 150.0]
["2026-09-18T14:10:14.690613+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:10:14.690754+00:00", "trade", 5.02, 250.0]
["2026-09-18T14:10:14.690761+00:00", "trade", 5.02, 500.0]
["2026-09-18T14:10:14.690762+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:10:14.690905+00:00", "quote", 5.01, 5.03]
["2026-09-18T14:10:14.691127+00:00", "quote", 5.01, 5.03]
["2026-09-18T14:10:14.691136+00:00", "trade", 5.03, 236.0]
["2026-09-18T14:10:14.691138+00:00", "quote", 5.01, 5.03]
["2026-09-18T14:10:14.691154+00:00", "trade", 5.03, 464.0]
["2026-09-18T14:10:14.691155+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:10:14.705108+00:00", "trade", 5.04, 903.0]
["2026-09-18T14:10:14.705339+00:00", "trade", 5.01, 903.0]
["2026-09-18T14:10:14.712811+00:00", "trade", 5.025, 1.0]
["2026-09-18T14:10:14.715356+00:00", "trade", 5.025, 1.0]
["2026-09-18T14:10:14.790507+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:10:14.790530+00:00", "quote", 4.98, 5.04]
["2026-09-18T14:10:14.790592+00:00", "quote", 4.98, 5.04]
["2026-09-18T14:10:14.791147+00:00", "quote", 4.97, 5.04]
["2026-09-18T14:10:14.791225+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:10:14.791382+00:00", "quote", 5.01, 5.03]
["2026-09-18T14:10:14.791929+00:00", "quote", 4.97, 5.03]
["2026-09-18T14:10:14.792089+00:00", "quote", 4.97, 5.04]
["2026-09-18T14:10:14.792364+00:00", "quote", 4.98, 5.04]
["2026-09-18T14:10:14.832381+00:00", "trade", 5.03, 38.0]
["2026-09-18T14:10:14.832400+00:00", "trade", 5.03, 38.0]
["2026-09-18T14:10:14.832407+00:00", "quote", 5.0, 5.04]
["2026-09-18T14:10:14.832434+00:00", "trade", 5.04, 2000.0]
["2026-09-18T14:10:14.832440+00:00", "quote", 5.0, 5.04]
["2026-09-18T14:10:14.832523+00:00", "quote", 5.0, 5.05]
["2026-09-18T14:10:14.832643+00:00", "quote", 5.0, 5.05]
["2026-09-18T14:10:14.832809+00:00", "quote", 5.01, 5.05]
["2026-09-18T14:10:14.832816+00:00", "quote", 5.0, 5.05]
["2026-09-18T14:10:14.832954+00:00", "quote", 5.0, 5.05]
["2026-09-18T14:10:14.833033+00:00", "quote", 5.0, 5.05]
["2026-09-18T14:10:14.833670+00:00", "trade", 5.04, 38.0]
["2026-09-18T14:10:14.833690+00:00", "quote", 5.01, 5.05]
["2026-09-18T14:10:14.833697+00:00", "quote", 5.02, 5.05]
["2026-09-18T14:10:14.933702+00:00", "quote", 5.01, 5.05]
["2026-09-18T14:10:14.933723+00:00", "quote", 4.99, 5.05]
["2026-09-18T14:10:14.933732+00:00", "quote", 4.99, 5.05]
["2026-09-18T14:10:14.933733+00:00", "trade", 5.05, 1000.0]
["2026-09-18T14:10:14.933735+00:00", "trade", 5.05, 2.0]
["2026-09-18T14:10:14.933736+00:00", "trade", 5.05, 34.0]
["2026-09-18T14:10:14.933761+00:00", "quote", 5.02, 5.05]
["2026-09-18T14:10:14.933769+00:00", "trade", 5.04, 38.0]
["2026-09-18T14:10:14.933770+00:00", "quote", 5.03, 5.05]
["2026-09-18T14:10:14.934008+00:00", "quote", 5.03, 5.05]
["2026-09-18T14:10:14.934134+00:00", "quote", 5.03, 5.06]
["2026-09-18T14:10:14.934190+00:00", "quote", 5.03, 5.06]
["2026-09-18T14:10:14.934442+00:00", "quote", 5.03, 5.06]
["2026-09-18T14:10:14.947424+00:00", "quote", 5.04, 5.06]
["2026-09-18T14:10:14.947445+00:00", "trade", 5.06, 11.0]
["2026-09-18T14:10:14.947462+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:10:14.947465+00:00", "quote", 5.04, 5.06]
["2026-09-18T14:10:14.947527+00:00", "quote", 5.04, 5.07]
["2026-09-18T14:10:14.947684+00:00", "quote", 5.04, 5.07]
["2026-09-18T14:10:14.947808+00:00", "quote", 5.04, 5.07]
["2026-09-18T14:10:14.947979+00:00", "quote", 5.04, 5.07]
["2026-09-18T14:10:14.947989+00:00", "trade", 5.06, 99.0]
["2026-09-18T14:10:14.948058+00:00", "quote", 5.04, 5.07]
["2026-09-18T14:10:14.948121+00:00", "quote", 5.04, 5.07]
["2026-09-18T14:10:14.948345+00:00", "quote", 5.04, 5.07]
["2026-09-18T14:10:14.948610+00:00", "quote", 5.04, 5.07]
["2026-09-18T14:10:14.956524+00:00", "quote", 5.04, 5.07]
["2026-09-18T14:10:14.956891+00:00", "quote", 5.04, 5.08]
["2026-09-18T14:10:14.957229+00:00", "quote", 5.04, 5.1]
["2026-09-18T14:10:14.957268+00:00", "quote", 5.04, 5.08]
["2026-09-18T14:10:15.026144+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:10:15.026656+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:10:15.037911+00:00", "trade", 5.06, 200.0]
["2026-09-18T14:10:15.293270+00:00", "quote", 5.04, 5.08]
["2026-09-18T14:10:15.299953+00:00", "trade", 5.06, 25.0]
["2026-09-18T14:10:15.533320+00:00", "trade", 5.06, 300.0]
["2026-09-18T14:10:15.533666+00:00", "trade", 5.06, 342.0]
["2026-09-18T14:10:15.536396+00:00", "trade", 5.08, 3100.0]
["2026-09-18T14:10:15.537307+00:00", "trade", 5.06, 200.0]
["2026-09-18T14:10:15.537311+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:10:15.537312+00:00", "trade", 5.06, 200.0]
["2026-09-18T14:10:15.537319+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:10:15.537320+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:10:15.537324+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:10:15.537333+00:00", "trade", 5.06, 200.0]
["2026-09-18T14:10:15.537415+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:10:15.537684+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:10:15.537690+00:00", "trade", 5.06, 200.0]
["2026-09-18T14:10:15.537739+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:10:15.538059+00:00", "trade", 5.06, 300.0]
["2026-09-18T14:10:15.538064+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:10:15.538456+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:10:15.541622+00:00", "trade", 5.08, 197.0]
["2026-09-18T14:10:15.546757+00:00", "trade", 5.06, 150.0]
["2026-09-18T14:10:15.649523+00:00", "trade", 5.06, 60.0]
["2026-09-18T14:10:15.949436+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:10:16.112413+00:00", "trade", 5.067, 12.0]
["2026-09-18T14:10:16.210882+00:00", "trade", 5.06, 500.0]
["2026-09-18T14:10:18.441816+00:00", "trade", 5.06, 500.0]
["2026-09-18T14:10:20.293688+00:00", "quote", 5.05, 5.08]
["2026-09-18T14:10:20.293723+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:10:20.294214+00:00", "trade", 5.07, 2.0]
["2026-09-18T14:10:20.294261+00:00", "quote", 5.05, 5.09]
["2026-09-18T14:10:20.294285+00:00", "quote", 5.05, 5.1]
["2026-09-18T14:10:20.303713+00:00", "quote", 5.04, 5.1]
["2026-09-18T14:10:23.118520+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:23.118524+00:00", "trade", 5.07, 300.0]
["2026-09-18T14:10:23.118526+00:00", "trade", 5.07, 300.0]
["2026-09-18T14:10:23.119300+00:00", "trade", 5.07, 2.0]
["2026-09-18T14:10:23.119719+00:00", "trade", 5.07, 300.0]
["2026-09-18T14:10:23.120807+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:23.126921+00:00", "trade", 5.07, 300.0]
["2026-09-18T14:10:23.374259+00:00", "trade", 5.08, 2.0]
["2026-09-18T14:10:24.085523+00:00", "trade", 5.05, 134.0]
["2026-09-18T14:10:24.397240+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:10:24.397241+00:00", "trade", 5.04, 28.0]
["2026-09-18T14:10:24.397260+00:00", "quote", 5.04, 5.06]
["2026-09-18T14:10:24.397565+00:00", "trade", 5.04, 167.0]
["2026-09-18T14:10:24.397576+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:10:24.397578+00:00", "quote", 5.01, 5.06]
["2026-09-18T14:10:24.397658+00:00", "quote", 4.99, 5.06]
["2026-09-18T14:10:24.397797+00:00", "quote", 4.99, 5.06]
["2026-09-18T14:10:24.397931+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:10:24.398027+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:10:24.398042+00:00", "quote", 5.0, 5.06]
["2026-09-18T14:10:24.398065+00:00", "quote", 5.01, 5.06]
["2026-09-18T14:10:24.398084+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:10:24.398131+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:10:24.398134+00:00", "trade", 5.07, 7.0]
["2026-09-18T14:10:24.398144+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:10:24.398185+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:10:24.399370+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:10:24.402525+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:10:24.403459+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:10:24.406604+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:10:24.406650+00:00", "trade", 5.04, 7.0]
["2026-09-18T14:10:24.406652+00:00", "trade", 5.04, 1.0]
["2026-09-18T14:10:24.406703+00:00", "quote", 5.0, 5.06]
["2026-09-18T14:10:24.406986+00:00", "quote", 4.99, 5.06]
["2026-09-18T14:10:24.407485+00:00", "quote", 5.0, 5.06]
["2026-09-18T14:10:24.407989+00:00", "quote", 4.99, 5.06]
["2026-09-18T14:10:24.412020+00:00", "quote", 4.99, 5.06]
["2026-09-18T14:10:24.412422+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:10:24.448452+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:24.497273+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:24.497653+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:24.497980+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:24.597669+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:25.011923+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:25.012007+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:25.153058+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:25.397017+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:25.397633+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:25.584353+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:25.585847+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:25.880839+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:10:25.881134+00:00", "trade", 5.05, 400.0]
["2026-09-18T14:10:25.881824+00:00", "trade", 5.07, 3.0]
["2026-09-18T14:10:25.886786+00:00", "trade", 5.05, 400.0]
["2026-09-18T14:10:25.898705+00:00", "quote", 5.0, 5.08]
["2026-09-18T14:10:25.898766+00:00", "quote", 4.99, 5.08]
["2026-09-18T14:10:25.899006+00:00", "quote", 4.97, 5.08]
["2026-09-18T14:10:25.899054+00:00", "quote", 4.97, 5.08]
["2026-09-18T14:10:25.899491+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:25.919841+00:00", "trade", 5.05, 97.0]
["2026-09-18T14:10:26.011327+00:00", "quote", 4.99, 5.08]
["2026-09-18T14:10:26.011407+00:00", "quote", 4.97, 5.08]
["2026-09-18T14:10:26.326702+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:27.011254+00:00", "quote", 4.99, 5.08]
["2026-09-18T14:10:27.011344+00:00", "quote", 4.97, 5.08]
["2026-09-18T14:10:27.011376+00:00", "quote", 4.97, 5.08]
["2026-09-18T14:10:27.191810+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:27.323865+00:00", "trade", 5.05, 300.0]
["2026-09-18T14:10:27.323888+00:00", "trade", 5.05, 200.0]
["2026-09-18T14:10:28.051320+00:00", "trade", 5.05, 300.0]
["2026-09-18T14:10:28.342193+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:10:28.590872+00:00", "trade", 5.05, 73.0]
["2026-09-18T14:10:30.371025+00:00", "trade", 5.0792, 2714.0]
["2026-09-18T14:10:30.538140+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:10:31.044050+00:00", "trade", 5.0709, 1.0]
["2026-09-18T14:10:31.601133+00:00", "trade", 5.05, 300.0]
["2026-09-18T14:10:33.371271+00:00", "trade", 5.073, 197.0]
["2026-09-18T14:10:33.373738+00:00", "trade", 5.05, 1.0]
["2026-09-18T14:10:36.012278+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:36.245436+00:00", "trade", 5.05, 300.0]
["2026-09-18T14:10:36.245739+00:00", "quote", 5.0, 5.08]
["2026-09-18T14:10:36.245791+00:00", "quote", 4.99, 5.08]
["2026-09-18T14:10:36.245793+00:00", "trade", 5.04, 32.0]
["2026-09-18T14:10:36.245812+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:10:36.245819+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:10:36.245827+00:00", "quote", 4.99, 5.06]
["2026-09-18T14:10:36.245987+00:00", "quote", 5.0, 5.06]
["2026-09-18T14:10:36.246208+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:10:36.246996+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:10:36.262823+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:10:36.345818+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:36.752169+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:36.752466+00:00", "trade", 5.04, 32.0]
["2026-09-18T14:10:36.752484+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:10:36.752493+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:10:36.752499+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:10:36.752513+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:10:36.752941+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:10:36.757494+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:10:36.757500+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:10:36.852491+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:10:36.852513+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:36.853262+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:37.245016+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:37.245428+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:37.245939+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:37.246226+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:10:37.246260+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:37.246523+00:00", "quote", 4.97, 5.07]
["2026-09-18T14:10:37.246632+00:00", "quote", 4.97, 5.07]
["2026-09-18T14:10:37.246866+00:00", "quote", 4.97, 5.08]
["2026-09-18T14:10:37.246971+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:37.296684+00:00", "trade", 5.05, 15.0]
["2026-09-18T14:10:40.504322+00:00", "trade", 5.08, 4000.0]
["2026-09-18T14:10:42.272415+00:00", "trade", 5.08, 590.0]
["2026-09-18T14:10:48.038102+00:00", "trade", 5.08, 2000.0]
["2026-09-18T14:10:48.354535+00:00", "trade", 5.0786, 1.0]
["2026-09-18T14:11:01.432086+00:00", "trade", 5.0393, 100.0]
["2026-09-18T14:11:04.115616+00:00", "trade", 5.0785, 40.0]
["2026-09-18T14:11:06.405494+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:11:07.541474+00:00", "trade", 5.0651, 108.0]
["2026-09-18T14:11:07.967883+00:00", "trade", 5.0651, 1.0]
["2026-09-18T14:11:08.134626+00:00", "trade", 5.05, 700.0]
["2026-09-18T14:11:08.295716+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:11:08.375281+00:00", "trade", 5.078, 200.0]
["2026-09-18T14:11:08.375982+00:00", "trade", 5.05, 600.0]
["2026-09-18T14:11:08.376469+00:00", "trade", 5.07, 700.0]
["2026-09-18T14:11:08.381684+00:00", "trade", 5.078, 500.0]
["2026-09-18T14:11:09.071717+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:11:11.463678+00:00", "trade", 5.0369, 5000.0]
["2026-09-18T14:11:15.114342+00:00", "trade", 5.0223, 300.0]
["2026-09-18T14:11:16.038613+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:11:16.039077+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:11:16.690606+00:00", "quote", 5.03, 5.07]
["2026-09-18T14:11:16.691946+00:00", "quote", 5.03, 5.07]
["2026-09-18T14:11:17.805356+00:00", "trade", 5.07, 13.0]
["2026-09-18T14:11:18.012746+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:11:18.013488+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:11:18.072955+00:00", "trade", 5.0548, 250.0]
["2026-09-18T14:11:19.911836+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:11:19.911861+00:00", "quote", 5.03, 5.07]
["2026-09-18T14:11:19.924926+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:11:19.924960+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:11:23.769942+00:00", "trade", 5.0537, 1.0]
["2026-09-18T14:11:24.328254+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:11:24.328282+00:00", "quote", 5.03, 5.07]
["2026-09-18T14:11:24.431559+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:11:24.431609+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:11:24.777901+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:11:24.777926+00:00", "quote", 5.03, 5.07]
["2026-09-18T14:11:26.518998+00:00", "trade", 5.05, 200.0]
["2026-09-18T14:11:28.011221+00:00", "quote", 5.03, 5.07]
["2026-09-18T14:11:30.473546+00:00", "trade", 5.0436, 10.0]
["2026-09-18T14:11:30.534060+00:00", "trade", 5.05, 600.0]
["2026-09-18T14:11:32.426007+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:11:32.838906+00:00", "trade", 5.05, 64.0]
["2026-09-18T14:11:32.844964+00:00", "trade", 5.05, 13.0]
["2026-09-18T14:11:32.845773+00:00", "trade", 5.05, 13.0]
["2026-09-18T14:11:32.855918+00:00", "trade", 5.069, 7.0]
["2026-09-18T14:11:32.858248+00:00", "trade", 5.07, 3.0]
["2026-09-18T14:11:32.858252+00:00", "quote", 5.03, 5.07]
["2026-09-18T14:11:32.858945+00:00", "trade", 5.07, 1900.0]
["2026-09-18T14:11:32.859626+00:00", "quote", 5.04, 5.07]
["2026-09-18T14:11:32.859651+00:00", "trade", 5.07, 97.0]
["2026-09-18T14:11:32.859662+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:11:32.860010+00:00", "trade", 5.07, 125.0]
["2026-09-18T14:11:32.860012+00:00", "quote", 5.04, 5.08]
["2026-09-18T14:11:32.860516+00:00", "quote", 5.05, 5.08]
["2026-09-18T14:11:32.864184+00:00", "quote", 5.04, 5.08]
["2026-09-18T14:11:32.868025+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:11:32.868497+00:00", "quote", 5.04, 5.08]
["2026-09-18T14:11:33.859754+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:11:33.859764+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:11:33.859791+00:00", "quote", 5.03, 5.08]
["2026-09-18T14:11:34.134519+00:00", "trade", 5.068, 17.0]
["2026-09-18T14:11:34.134536+00:00", "trade", 5.068, 1.0]
["2026-09-18T14:11:36.789211+00:00", "trade", 5.03, 10.0]
["2026-09-18T14:11:36.789236+00:00", "trade", 5.03, 90.0]
["2026-09-18T14:11:38.011520+00:00", "quote", 5.03, 5.08]
["2026-09-18T14:11:38.158596+00:00", "trade", 5.074, 40.0]
["2026-09-18T14:11:38.519134+00:00", "trade", 5.055, 200.0]
["2026-09-18T14:11:38.667705+00:00", "trade", 5.055, 14.0]
["2026-09-18T14:11:41.877434+00:00", "trade", 5.0747, 100.0]
["2026-09-18T14:11:43.010296+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:11:43.138436+00:00", "trade", 5.0779, 4.0]
["2026-09-18T14:11:44.024196+00:00", "trade", 4.9782, 100.0]
["2026-09-18T14:11:45.507193+00:00", "quote", 5.03, 5.05]
["2026-09-18T14:11:45.507428+00:00", "quote", 5.02, 5.05]
["2026-09-18T14:11:45.507679+00:00", "quote", 5.02, 5.05]
["2026-09-18T14:11:47.884895+00:00", "trade", 5.0463, 121.0]
["2026-09-18T14:11:48.562947+00:00", "quote", 5.02, 5.05]
["2026-09-18T14:11:49.131511+00:00", "trade", 5.035, 100.0]
["2026-09-18T14:11:51.184528+00:00", "trade", 5.05, 400.0]
["2026-09-18T14:11:51.184957+00:00", "quote", 5.02, 5.05]
["2026-09-18T14:11:51.184958+00:00", "trade", 5.05, 500.0]
["2026-09-18T14:11:51.184958+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:11:51.184964+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:11:51.184977+00:00", "quote", 5.04, 5.09]
["2026-09-18T14:11:51.184985+00:00", "quote", 5.04, 5.09]
["2026-09-18T14:11:51.185646+00:00", "quote", 5.04, 5.09]
["2026-09-18T14:11:51.185720+00:00", "quote", 5.04, 5.08]
["2026-09-18T14:11:51.185937+00:00", "quote", 5.04, 5.09]
["2026-09-18T14:11:51.186068+00:00", "quote", 5.04, 5.08]
["2026-09-18T14:11:51.285052+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:11:51.285288+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:11:51.285782+00:00", "quote", 5.03, 5.08]
["2026-09-18T14:11:52.012434+00:00", "quote", 5.03, 5.08]
["2026-09-18T14:11:52.826746+00:00", "quote", 5.03, 5.08]
["2026-09-18T14:11:54.484201+00:00", "trade", 4.979, 100.0]
["2026-09-18T14:11:55.065425+00:00", "trade", 5.08, 34.0]
["2026-09-18T14:11:55.065426+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:11:55.065432+00:00", "quote", 5.03, 5.08]
["2026-09-18T14:11:55.065438+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:11:55.065448+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:11:55.065455+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:11:55.065819+00:00", "quote", 5.06, 5.09]
["2026-09-18T14:11:55.065821+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:11:55.065832+00:00", "trade", 5.09, 20.0]
["2026-09-18T14:11:55.065835+00:00", "quote", 5.06, 5.09]
["2026-09-18T14:11:55.065897+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:11:55.065927+00:00", "trade", 5.07, 38.0]
["2026-09-18T14:11:55.065934+00:00", "trade", 5.09, 962.0]
["2026-09-18T14:11:55.066002+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:11:55.066004+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:11:55.066120+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:11:55.066183+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:11:55.066286+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:11:55.066426+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:11:55.066429+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:11:55.066440+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:11:55.066457+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:11:55.066459+00:00", "quote", 5.06, 5.1]
["2026-09-18T14:11:55.066536+00:00", "quote", 5.06, 5.1]
["2026-09-18T14:11:55.066921+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:11:55.077075+00:00", "quote", 5.05, 5.1]
["2026-09-18T14:11:55.165508+00:00", "quote", 5.05, 5.1]
["2026-09-18T14:11:55.165886+00:00", "quote", 5.04, 5.1]
["2026-09-18T14:11:55.166380+00:00", "quote", 5.05, 5.1]
["2026-09-18T14:11:55.455456+00:00", "quote", 5.05, 5.1]
["2026-09-18T14:11:55.455474+00:00", "trade", 5.09, 18.0]
["2026-09-18T14:11:55.456014+00:00", "quote", 5.06, 5.1]
["2026-09-18T14:11:55.471197+00:00", "quote", 5.05, 5.1]
["2026-09-18T14:11:55.826863+00:00", "quote", 5.05, 5.1]
["2026-09-18T14:11:55.827338+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:11:55.827339+00:00", "quote", 5.05, 5.1]
["2026-09-18T14:11:55.827505+00:00", "quote", 5.05, 5.1]
["2026-09-18T14:11:55.827526+00:00", "quote", 5.06, 5.1]
["2026-09-18T14:11:55.871351+00:00", "quote", 5.05, 5.1]
["2026-09-18T14:11:55.972536+00:00", "quote", 5.06, 5.1]
["2026-09-18T14:11:55.973320+00:00", "quote", 5.05, 5.1]
["2026-09-18T14:11:56.065390+00:00", "trade", 5.1, 21.0]
["2026-09-18T14:11:56.065392+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:11:56.065393+00:00", "trade", 5.1, 10.0]
["2026-09-18T14:11:56.065397+00:00", "trade", 5.1, 32.0]
["2026-09-18T14:11:56.065397+00:00", "trade", 5.1, 2.0]
["2026-09-18T14:11:56.065426+00:00", "quote", 5.06, 5.1]
["2026-09-18T14:11:56.065437+00:00", "quote", 5.06, 5.1]
["2026-09-18T14:11:56.065441+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:11:56.065716+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:11:56.065734+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:11:56.065741+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:11:56.065764+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:11:56.065765+00:00", "trade", 5.1, 1348.0]
["2026-09-18T14:11:56.065766+00:00", "trade", 5.11, 330.0]
["2026-09-18T14:11:56.065766+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:11:56.065767+00:00", "trade", 5.1, 150.0]
["2026-09-18T14:11:56.065787+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:56.065794+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:56.065801+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:56.065814+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:56.065821+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:56.065822+00:00", "trade", 5.1, 500.0]
["2026-09-18T14:11:56.065822+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:56.065839+00:00", "trade", 5.1, 652.0]
["2026-09-18T14:11:56.065840+00:00", "trade", 5.1, 150.0]
["2026-09-18T14:11:56.065840+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:11:56.065870+00:00", "trade", 5.1, 599.0]
["2026-09-18T14:11:56.065870+00:00", "quote", 5.09, 5.11]
["2026-09-18T14:11:56.065903+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:56.065950+00:00", "trade", 5.11, 155.0]
["2026-09-18T14:11:56.065950+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:11:56.066054+00:00", "trade", 5.11, 1845.0]
["2026-09-18T14:11:56.066055+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:11:56.066120+00:00", "trade", 5.1, 15.0]
["2026-09-18T14:11:56.066144+00:00", "trade", 5.11, 80.0]
["2026-09-18T14:11:56.066442+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:11:56.066678+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:11:56.066779+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:11:56.070199+00:00", "trade", 5.1299, 100.0]
["2026-09-18T14:11:56.070649+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:11:56.070799+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:11:56.070807+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:11:56.087410+00:00", "quote", 5.09, 5.16]
["2026-09-18T14:11:56.087963+00:00", "trade", 5.12, 17.0]
["2026-09-18T14:11:56.088244+00:00", "trade", 5.12, 2.0]
["2026-09-18T14:11:56.095514+00:00", "quote", 5.09, 5.16]
["2026-09-18T14:11:56.095515+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:11:56.095516+00:00", "trade", 5.09, 54.0]
["2026-09-18T14:11:56.095517+00:00", "trade", 5.09, 46.0]
["2026-09-18T14:11:56.095546+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:11:56.095553+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:11:56.095597+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:11:56.095604+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:11:56.095611+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:11:56.095647+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:11:56.095665+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:11:56.095666+00:00", "quote", 5.07, 5.13]
["2026-09-18T14:11:56.097315+00:00", "trade", 5.09, 54.0]
["2026-09-18T14:11:56.097315+00:00", "quote", 5.07, 5.13]
["2026-09-18T14:11:56.097336+00:00", "quote", 5.07, 5.12]
["2026-09-18T14:11:56.097350+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:11:56.097372+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:11:56.097387+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:11:56.101337+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:11:56.152170+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:11:56.165470+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:11:56.197556+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:11:56.275491+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:11:56.275516+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:11:57.011237+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:11:57.065017+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:11:57.065024+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:11:57.065748+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:11:57.066196+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:11:57.066303+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:11:57.066610+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:11:57.066640+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:11:57.067279+00:00", "trade", 5.07, 300.0]
["2026-09-18T14:11:57.357262+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:11:58.288463+00:00", "trade", 5.08, 500.0]
["2026-09-18T14:11:59.480404+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:11:59.491121+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:11:59.491838+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:11:59.492120+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:11:59.492851+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:11:59.614642+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:11:59.615378+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:11:59.615410+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:11:59.615448+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:11:59.615494+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:11:59.873311+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:11:59.892176+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:11:59.993581+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:11:59.993632+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:00.456809+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:00.456835+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:00.469029+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:00.469077+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:12:00.469785+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:00.469815+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:00.594041+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:00.594077+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:00.897378+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:00.912427+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:01.012483+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:01.012758+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:01.167409+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:01.177583+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:01.301262+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:01.301300+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:01.399505+00:00", "trade", 5.1099, 4.0]
["2026-09-18T14:12:01.409289+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:01.425828+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:01.535642+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:01.535680+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:01.665282+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:01.684353+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:01.798337+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:01.798373+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:01.921300+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:01.922161+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:02.227489+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:02.227527+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:02.592643+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:02.592667+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:02.732650+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:02.732660+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:02.732688+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:03.237349+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:03.237375+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:03.341375+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:03.341386+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:03.341413+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:03.746541+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:03.757159+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:12:03.757914+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:03.757986+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:03.874460+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:03.874497+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:04.009867+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:04.024763+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:04.345319+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:04.345358+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:04.491358+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:04.491381+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:12:04.492151+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:04.492226+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:04.715094+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:04.715132+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:04.918966+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:04.995760+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:12:04.996542+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:04.996645+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:05.098463+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:05.098731+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:05.529787+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:05.529812+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:12:05.570835+00:00", "trade", 5.0854, 3050.0]
["2026-09-18T14:12:06.011925+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:12:09.968439+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:12:12.411244+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:12:14.682186+00:00", "quote", 5.07, 5.09]
["2026-09-18T14:12:14.682974+00:00", "quote", 5.07, 5.09]
["2026-09-18T14:12:14.683106+00:00", "quote", 5.06, 5.09]
["2026-09-18T14:12:14.683552+00:00", "trade", 5.07, 95.0]
["2026-09-18T14:12:14.683564+00:00", "trade", 5.06, 500.0]
["2026-09-18T14:12:14.683565+00:00", "quote", 5.06, 5.09]
["2026-09-18T14:12:14.683584+00:00", "quote", 5.05, 5.09]
["2026-09-18T14:12:14.683619+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:12:14.683788+00:00", "trade", 5.07, 25.0]
["2026-09-18T14:12:15.828993+00:00", "trade", 5.07, 10.0]
["2026-09-18T14:12:17.835500+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:12:17.835527+00:00", "trade", 5.05, 8.0]
["2026-09-18T14:12:17.835534+00:00", "trade", 5.05, 8.0]
["2026-09-18T14:12:17.835534+00:00", "trade", 5.05, 1.0]
["2026-09-18T14:12:17.835571+00:00", "quote", 5.05, 5.08]
["2026-09-18T14:12:17.835579+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:12:17.835581+00:00", "trade", 5.05, 900.0]
["2026-09-18T14:12:17.835582+00:00", "quote", 5.05, 5.08]
["2026-09-18T14:12:17.835645+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:12:17.835831+00:00", "quote", 5.04, 5.08]
["2026-09-18T14:12:17.836146+00:00", "quote", 5.03, 5.08]
["2026-09-18T14:12:17.838569+00:00", "quote", 5.03, 5.08]
["2026-09-18T14:12:18.017300+00:00", "quote", 5.04, 5.08]
["2026-09-18T14:12:18.106066+00:00", "trade", 5.0879, 111.0]
["2026-09-18T14:12:18.252779+00:00", "quote", 5.05, 5.08]
["2026-09-18T14:12:18.836662+00:00", "quote", 5.05, 5.08]
["2026-09-18T14:12:19.096064+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:12:19.096501+00:00", "quote", 5.07, 5.09]
["2026-09-18T14:12:19.096959+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:12:19.097647+00:00", "trade", 5.07, 25.0]
["2026-09-18T14:12:19.098110+00:00", "trade", 5.07, 25.0]
["2026-09-18T14:12:19.098363+00:00", "trade", 5.07, 25.0]
["2026-09-18T14:12:19.098431+00:00", "trade", 5.07, 25.0]
["2026-09-18T14:12:19.100264+00:00", "trade", 5.08, 94.0]
["2026-09-18T14:12:19.101012+00:00", "trade", 5.07, 115.0]
["2026-09-18T14:12:19.101012+00:00", "quote", 5.06, 5.09]
["2026-09-18T14:12:19.101059+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:12:19.101703+00:00", "quote", 5.06, 5.09]
["2026-09-18T14:12:19.101771+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:12:19.102069+00:00", "quote", 5.06, 5.09]
["2026-09-18T14:12:19.104593+00:00", "trade", 5.08, 13.0]
["2026-09-18T14:12:19.957525+00:00", "trade", 5.06, 700.0]
["2026-09-18T14:12:20.365597+00:00", "trade", 5.0711, 50.0]
["2026-09-18T14:12:23.466588+00:00", "trade", 5.0864, 315.0]
["2026-09-18T14:12:24.682435+00:00", "trade", 5.0802, 13.0]
["2026-09-18T14:12:26.103543+00:00", "trade", 5.075, 1100.0]
["2026-09-18T14:12:26.122586+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:12:26.122586+00:00", "quote", 5.05, 5.09]
["2026-09-18T14:12:26.122587+00:00", "trade", 5.06, 28.0]
["2026-09-18T14:12:26.122606+00:00", "quote", 5.05, 5.07]
["2026-09-18T14:12:26.122632+00:00", "quote", 5.05, 5.07]
["2026-09-18T14:12:26.123223+00:00", "quote", 5.05, 5.07]
["2026-09-18T14:12:26.873751+00:00", "quote", 5.05, 5.09]
["2026-09-18T14:12:26.873759+00:00", "trade", 5.06, 95.0]
["2026-09-18T14:12:26.873778+00:00", "quote", 5.05, 5.07]
["2026-09-18T14:12:26.873800+00:00", "quote", 5.05, 5.07]
["2026-09-18T14:12:26.873813+00:00", "trade", 5.06, 25.0]
["2026-09-18T14:12:26.873818+00:00", "trade", 5.06, 3.0]
["2026-09-18T14:12:26.873829+00:00", "quote", 5.05, 5.07]
["2026-09-18T14:12:26.873850+00:00", "quote", 5.05, 5.07]
["2026-09-18T14:12:26.973789+00:00", "quote", 5.05, 5.07]
["2026-09-18T14:12:27.431941+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:12:27.522092+00:00", "trade", 5.05, 30.0]
["2026-09-18T14:12:27.522124+00:00", "quote", 5.05, 5.06]
["2026-09-18T14:12:27.522250+00:00", "trade", 5.05, 200.0]
["2026-09-18T14:12:27.522251+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:12:27.522260+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:12:27.522443+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:12:27.522505+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:12:29.057617+00:00", "quote", 5.03, 5.06]
["2026-09-18T14:12:29.058528+00:00", "trade", 5.06, 15.0]
["2026-09-18T14:12:29.502458+00:00", "trade", 5.06, 15.0]
["2026-09-18T14:12:32.981037+00:00", "quote", 5.03, 5.06]
["2026-09-18T14:12:32.981066+00:00", "quote", 5.03, 5.05]
["2026-09-18T14:12:32.981073+00:00", "quote", 5.03, 5.05]
["2026-09-18T14:12:32.981494+00:00", "quote", 5.02, 5.05]
["2026-09-18T14:12:32.981998+00:00", "quote", 5.03, 5.05]
["2026-09-18T14:12:34.965056+00:00", "trade", 5.05, 20.0]
["2026-09-18T14:12:34.965079+00:00", "trade", 5.05, 75.0]
["2026-09-18T14:12:34.965079+00:00", "quote", 5.03, 5.05]
["2026-09-18T14:12:34.965080+00:00", "trade", 5.05, 54.0]
["2026-09-18T14:12:34.965084+00:00", "trade", 5.05, 99.0]
["2026-09-18T14:12:34.965084+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:12:34.965086+00:00", "quote", 5.03, 5.06]
["2026-09-18T14:12:34.965109+00:00", "quote", 5.04, 5.06]
["2026-09-18T14:12:34.965116+00:00", "quote", 5.04, 5.06]
["2026-09-18T14:12:34.965123+00:00", "quote", 5.04, 5.06]
["2026-09-18T14:12:34.965755+00:00", "quote", 5.04, 5.06]
["2026-09-18T14:12:34.970327+00:00", "quote", 5.04, 5.06]
["2026-09-18T14:12:35.066423+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:12:35.066661+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:12:35.154005+00:00", "trade", 5.06, 985.0]
["2026-09-18T14:12:35.154368+00:00", "trade", 5.06, 1.0]
["2026-09-18T14:12:35.154395+00:00", "trade", 5.06, 500.0]
["2026-09-18T14:12:35.154396+00:00", "trade", 5.06, 1.0]
["2026-09-18T14:12:35.154397+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:12:35.154415+00:00", "quote", 5.05, 5.09]
["2026-09-18T14:12:35.154423+00:00", "quote", 5.05, 5.09]
["2026-09-18T14:12:35.154436+00:00", "quote", 5.05, 5.09]
["2026-09-18T14:12:35.154443+00:00", "quote", 5.05, 5.09]
["2026-09-18T14:12:35.154971+00:00", "quote", 5.05, 5.09]
["2026-09-18T14:12:35.155065+00:00", "quote", 5.05, 5.09]
["2026-09-18T14:12:35.159798+00:00", "quote", 5.05, 5.09]
["2026-09-18T14:12:35.173498+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:12:35.173498+00:00", "quote", 5.03, 5.09]
["2026-09-18T14:12:35.173499+00:00", "trade", 5.05, 39.0]
["2026-09-18T14:12:35.173502+00:00", "trade", 5.05, 61.0]
["2026-09-18T14:12:35.173505+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:12:35.173518+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:12:35.173526+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:12:35.173565+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:12:35.173733+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:12:35.174164+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:12:35.444655+00:00", "trade", 5.02, 200.0]
["2026-09-18T14:12:35.573605+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:12:35.573834+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:12:35.590890+00:00", "trade", 5.05, 300.0]
["2026-09-18T14:12:35.596288+00:00", "trade", 5.05, 300.0]
["2026-09-18T14:12:35.844777+00:00", "trade", 5.04, 50.0]
["2026-09-18T14:12:37.633730+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:12:37.633731+00:00", "trade", 5.04, 300.0]
["2026-09-18T14:12:37.633772+00:00", "trade", 5.03, 369.0]
["2026-09-18T14:12:37.633772+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:12:37.633809+00:00", "trade", 5.03, 331.0]
["2026-09-18T14:12:37.633809+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:12:37.634077+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:12:37.634441+00:00", "quote", 5.03, 5.06]
["2026-09-18T14:12:37.640700+00:00", "trade", 5.05, 300.0]
["2026-09-18T14:12:37.643934+00:00", "trade", 5.06, 96.0]
["2026-09-18T14:12:37.643934+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:37.643935+00:00", "trade", 5.06, 39.0]
["2026-09-18T14:12:37.643941+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:37.643954+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:37.643962+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:37.643976+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:37.643982+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:37.644498+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:37.644512+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:37.644551+00:00", "trade", 5.05, 300.0]
["2026-09-18T14:12:37.644598+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:37.644743+00:00", "quote", 5.05, 5.1]
["2026-09-18T14:12:37.644760+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:37.644977+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:37.647095+00:00", "trade", 5.05, 300.0]
["2026-09-18T14:12:37.649217+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:37.744196+00:00", "quote", 5.02, 5.11]
["2026-09-18T14:12:37.744422+00:00", "quote", 5.02, 5.11]
["2026-09-18T14:12:37.744794+00:00", "trade", 5.08, 4.0]
["2026-09-18T14:12:37.744795+00:00", "trade", 5.08, 18.0]
["2026-09-18T14:12:37.744814+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:37.744829+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:37.744844+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:37.745546+00:00", "quote", 5.06, 5.1]
["2026-09-18T14:12:37.745564+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:37.748818+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:37.751461+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:37.828980+00:00", "trade", 5.11, 166.0]
["2026-09-18T14:12:37.844878+00:00", "quote", 5.04, 5.11]
["2026-09-18T14:12:37.845120+00:00", "quote", 5.04, 5.11]
["2026-09-18T14:12:38.643016+00:00", "quote", 5.04, 5.11]
["2026-09-18T14:12:41.527413+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:43.223168+00:00", "trade", 5.085, 8.0]
["2026-09-18T14:12:43.223203+00:00", "trade", 5.085, 67.0]
["2026-09-18T14:12:43.924475+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:12:43.933065+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:43.933366+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:44.287710+00:00", "quote", 5.02, 5.11]
["2026-09-18T14:12:44.289809+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:44.290230+00:00", "trade", 5.07, 400.0]
["2026-09-18T14:12:45.834067+00:00", "quote", 5.02, 5.11]
["2026-09-18T14:12:45.940017+00:00", "quote", 5.03, 5.11]
["2026-09-18T14:12:46.293606+00:00", "trade", 5.07, 300.0]
["2026-09-18T14:12:46.466192+00:00", "trade", 5.07, 300.0]
["2026-09-18T14:12:46.466755+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:12:46.767786+00:00", "trade", 5.1099, 200.0]
["2026-09-18T14:12:47.193079+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:47.269049+00:00", "trade", 5.1027, 1.0]
["2026-09-18T14:12:47.635249+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:47.762774+00:00", "trade", 5.0951, 1.0]
["2026-09-18T14:12:47.770977+00:00", "trade", 5.0951, 51.0]
["2026-09-18T14:12:48.285031+00:00", "trade", 5.0951, 1.0]
["2026-09-18T14:12:49.048796+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:12:49.133673+00:00", "trade", 5.06, 3940.0]
["2026-09-18T14:12:49.134457+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:49.163554+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:50.011789+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:50.152322+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:51.011896+00:00", "quote", 5.05, 5.11]
["2026-09-18T14:12:51.159447+00:00", "quote", 5.06, 5.11]
["2026-09-18T14:12:51.393679+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:12:51.410678+00:00", "trade", 5.085, 800.0]
["2026-09-18T14:12:51.442755+00:00", "quote", 5.06, 5.1]
["2026-09-18T14:12:51.443241+00:00", "quote", 5.05, 5.1]
["2026-09-18T14:12:53.888189+00:00", "trade", 5.0837, 10.0]
["2026-09-18T14:12:55.039223+00:00", "trade", 5.075, 500.0]
["2026-09-18T14:12:55.208454+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:12:55.954652+00:00", "quote", 5.06, 5.1]
["2026-09-18T14:12:57.153783+00:00", "trade", 5.0834, 1.0]
["2026-09-18T14:12:57.311691+00:00", "trade", 5.0999, 12.0]
["2026-09-18T14:12:58.230476+00:00", "trade", 5.08, 250.0]
["2026-09-18T14:12:58.952243+00:00", "trade", 5.098, 1000.0]
["2026-09-18T14:13:01.878280+00:00", "trade", 5.06, 12.0]
["2026-09-18T14:13:01.878632+00:00", "trade", 5.06, 1.0]
["2026-09-18T14:13:04.079473+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:13:11.521867+00:00", "trade", 5.1, 206.0]
["2026-09-18T14:13:14.591607+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:13:15.494179+00:00", "trade", 5.09, 10.0]
["2026-09-18T14:13:18.544949+00:00", "trade", 5.09, 16.0]
["2026-09-18T14:13:18.545501+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:13:18.545504+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:13:18.590558+00:00", "quote", 5.08, 5.1]
["2026-09-18T14:13:20.196795+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:13:25.545272+00:00", "trade", 5.085, 1.0]
["2026-09-18T14:13:25.670527+00:00", "trade", 5.08, 18.0]
["2026-09-18T14:13:25.670551+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:13:25.670553+00:00", "trade", 5.07, 14.0]
["2026-09-18T14:13:25.670581+00:00", "quote", 5.07, 5.09]
["2026-09-18T14:13:25.670587+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:25.670600+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:13:25.670763+00:00", "trade", 5.08, 95.0]
["2026-09-18T14:13:25.670819+00:00", "trade", 5.07, 100.0]
["2026-09-18T14:13:25.671102+00:00", "trade", 5.07, 800.0]
["2026-09-18T14:13:25.671102+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:13:25.671196+00:00", "trade", 5.08, 100.0]
["2026-09-18T14:13:25.671239+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:13:25.770604+00:00", "quote", 5.06, 5.1]
["2026-09-18T14:13:25.771362+00:00", "quote", 5.06, 5.09]
["2026-09-18T14:13:26.670750+00:00", "quote", 5.06, 5.1]
["2026-09-18T14:13:27.665949+00:00", "quote", 5.06, 5.09]
["2026-09-18T14:13:28.172540+00:00", "trade", 5.0899, 2.0]
["2026-09-18T14:13:28.678259+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:13:29.330624+00:00", "quote", 5.06, 5.1]
["2026-09-18T14:13:29.846692+00:00", "trade", 5.08, 95.0]
["2026-09-18T14:13:29.846712+00:00", "quote", 5.08, 5.1]
["2026-09-18T14:13:29.947053+00:00", "quote", 5.08, 5.1]
["2026-09-18T14:13:35.367675+00:00", "trade", 5.09, 100.0]
["2026-09-18T14:13:37.226119+00:00", "trade", 5.09, 10.0]
["2026-09-18T14:13:38.611319+00:00", "trade", 5.09, 10.0]
["2026-09-18T14:13:43.661576+00:00", "trade", 5.09, 50.0]
["2026-09-18T14:13:44.771423+00:00", "quote", 5.08, 5.1]
["2026-09-18T14:13:44.981102+00:00", "quote", 5.08, 5.09]
["2026-09-18T14:13:44.981576+00:00", "trade", 5.08, 25.0]
["2026-09-18T14:13:44.982069+00:00", "trade", 5.08, 25.0]
["2026-09-18T14:13:45.024562+00:00", "trade", 5.08, 64.0]
["2026-09-18T14:13:45.024564+00:00", "quote", 5.06, 5.09]
["2026-09-18T14:13:45.024770+00:00", "trade", 5.08, 10.0]
["2026-09-18T14:13:45.025032+00:00", "trade", 5.08, 36.0]
["2026-09-18T14:13:47.187931+00:00", "trade", 5.075, 30.0]
["2026-09-18T14:13:48.104340+00:00", "trade", 5.075, 300.0]
["2026-09-18T14:13:48.105208+00:00", "trade", 5.09, 300.0]
["2026-09-18T14:13:48.182175+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:13:48.182315+00:00", "trade", 5.075, 200.0]
["2026-09-18T14:13:57.537221+00:00", "quote", 5.06, 5.1]
["2026-09-18T14:13:57.850362+00:00", "quote", 5.06, 5.08]
["2026-09-18T14:14:02.227388+00:00", "quote", 5.05, 5.08]
["2026-09-18T14:14:02.364923+00:00", "trade", 5.065, 300.0]
["2026-09-18T14:14:02.372024+00:00", "quote", 5.07, 5.08]
["2026-09-18T14:14:03.569774+00:00", "trade", 5.075, 1.0]
["2026-09-18T14:14:07.063260+00:00", "trade", 5.075, 53.0]
["2026-09-18T14:14:07.063843+00:00", "trade", 5.07, 53.0]
["2026-09-18T14:14:07.088268+00:00", "trade", 5.075, 10.0]
["2026-09-18T14:14:09.347030+00:00", "trade", 5.0798, 6.0]
["2026-09-18T14:14:09.800828+00:00", "trade", 5.0785, 45.0]
["2026-09-18T14:14:12.781821+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:14:13.006156+00:00", "trade", 5.0784, 1000.0]
["2026-09-18T14:14:13.504247+00:00", "trade", 5.09, 2.0]
["2026-09-18T14:14:15.225987+00:00", "trade", 5.085, 9.0]
["2026-09-18T14:14:15.664395+00:00", "trade", 5.0145, 100.0]
["2026-09-18T14:14:15.664704+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:14:15.751687+00:00", "trade", 5.0801, 315.0]
["2026-09-18T14:14:17.004211+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:14:20.581473+00:00", "trade", 5.0819, 982.0]
["2026-09-18T14:14:20.587157+00:00", "trade", 5.0845, 1.0]
["2026-09-18T14:14:20.592189+00:00", "trade", 5.0999, 1.0]
["2026-09-18T14:14:25.013927+00:00", "trade", 5.0999, 100.0]
["2026-09-18T14:14:28.140919+00:00", "trade", 5.085, 150.0]
["2026-09-18T14:14:30.755055+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:14:32.401094+00:00", "trade", 5.0987, 150.0]
["2026-09-18T14:14:33.444963+00:00", "trade", 5.085, 200.0]
["2026-09-18T14:14:33.446984+00:00", "trade", 5.085, 200.0]
["2026-09-18T14:14:33.457605+00:00", "trade", 5.1, 97.0]
["2026-09-18T14:14:33.457605+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:14:33.457606+00:00", "trade", 5.1, 750.0]
["2026-09-18T14:14:33.457613+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:14:33.457631+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:14:33.457653+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:14:33.457988+00:00", "quote", 5.09, 5.11]
["2026-09-18T14:14:33.458142+00:00", "quote", 5.09, 5.14]
["2026-09-18T14:14:33.458217+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:14:33.458286+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:33.458635+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:14:33.458692+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:33.458982+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:33.460671+00:00", "trade", 5.11, 2669.0]
["2026-09-18T14:14:33.461042+00:00", "trade", 5.1052, 1.0]
["2026-09-18T14:14:33.462963+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:33.462970+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:33.465349+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:33.478220+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:33.557796+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:33.558178+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:33.558690+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:33.559437+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:33.559469+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:33.570229+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:33.670789+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:33.671515+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:33.690643+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:33.799306+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:33.800091+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:34.004044+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:34.104601+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:34.105352+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:34.116118+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:34.222047+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:34.222786+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:34.233589+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:34.339481+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:34.340224+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:34.350268+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:34.455785+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:34.456521+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:34.459064+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:34.459571+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:34.467280+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:34.570020+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:34.570758+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:34.672604+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:34.774937+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:34.775672+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:34.826734+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:34.926627+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:34.927370+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:37.011821+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:14:37.043048+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:38.769498+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:14:39.293592+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:14:39.293629+00:00", "trade", 5.12, 4.0]
["2026-09-18T14:14:39.294371+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:14:39.303994+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:14:39.304468+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:14:39.304522+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:14:39.305339+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:14:39.305383+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:14:39.314727+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:14:41.699539+00:00", "trade", 5.13, 200.0]
["2026-09-18T14:14:41.906780+00:00", "trade", 5.13, 23.0]
["2026-09-18T14:14:43.359321+00:00", "trade", 5.1121, 526.0]
["2026-09-18T14:14:44.444342+00:00", "trade", 5.144, 30.0]
["2026-09-18T14:14:45.957106+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:14:45.957384+00:00", "trade", 5.14, 400.0]
["2026-09-18T14:14:45.958086+00:00", "trade", 5.14, 16.0]
["2026-09-18T14:14:45.958460+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:14:45.958462+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:14:46.228573+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:14:46.228629+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:14:46.228630+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:14:46.229370+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:14:46.234426+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:14:46.709709+00:00", "trade", 5.13, 25.0]
["2026-09-18T14:14:47.499851+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:14:47.500373+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:14:47.500900+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:14:50.537216+00:00", "quote", 5.09, 5.14]
["2026-09-18T14:14:50.537925+00:00", "quote", 5.09, 5.14]
["2026-09-18T14:14:52.509517+00:00", "trade", 5.1184, 5000.0]
["2026-09-18T14:14:55.611846+00:00", "trade", 5.1379, 150.0]
["2026-09-18T14:14:59.129816+00:00", "quote", 5.09, 5.1]
["2026-09-18T14:14:59.129837+00:00", "quote", 5.09, 5.14]
["2026-09-18T14:14:59.129838+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:14:59.129857+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:14:59.130162+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:14:59.177137+00:00", "trade", 5.1153, 140.0]
["2026-09-18T14:14:59.230028+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:15:00.663857+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:00.664109+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:00.664621+00:00", "quote", 5.09, 5.14]
["2026-09-18T14:15:03.729481+00:00", "trade", 5.115, 202.0]
["2026-09-18T14:15:05.414034+00:00", "trade", 5.115, 1000.0]
["2026-09-18T14:15:09.042842+00:00", "trade", 5.115, 300.0]
["2026-09-18T14:15:09.251427+00:00", "trade", 5.115, 19.0]
["2026-09-18T14:15:09.728943+00:00", "quote", 5.09, 5.14]
["2026-09-18T14:15:09.728951+00:00", "quote", 5.09, 5.14]
["2026-09-18T14:15:09.728980+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:15:09.728980+00:00", "trade", 5.09, 90.0]
["2026-09-18T14:15:09.729078+00:00", "trade", 5.09, 3.0]
["2026-09-18T14:15:09.729142+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:09.729289+00:00", "trade", 5.09, 2.0]
["2026-09-18T14:15:09.729502+00:00", "quote", 5.07, 5.14]
["2026-09-18T14:15:09.729576+00:00", "quote", 5.07, 5.12]
["2026-09-18T14:15:09.729612+00:00", "trade", 5.09, 19.0]
["2026-09-18T14:15:09.730258+00:00", "quote", 5.07, 5.13]
["2026-09-18T14:15:09.730742+00:00", "quote", 5.07, 5.14]
["2026-09-18T14:15:09.730778+00:00", "quote", 5.07, 5.12]
["2026-09-18T14:15:09.733518+00:00", "quote", 5.08, 5.12]
["2026-09-18T14:15:09.740716+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:09.740786+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:09.741501+00:00", "quote", 5.08, 5.13]
["2026-09-18T14:15:09.752697+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:09.852651+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:09.852932+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:09.852962+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:09.853372+00:00", "quote", 5.08, 5.13]
["2026-09-18T14:15:09.853630+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:09.853747+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:09.957517+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:09.974285+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:10.074951+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:10.091734+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:10.192398+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:10.206075+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:10.281510+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:15:10.306971+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:10.728017+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:10.728252+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:11.959789+00:00", "trade", 5.1256, 25.0]
["2026-09-18T14:15:11.959806+00:00", "trade", 5.1256, 1.0]
["2026-09-18T14:15:13.165204+00:00", "trade", 5.1071, 2400.0]
["2026-09-18T14:15:13.739407+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:15:13.761643+00:00", "quote", 5.07, 5.14]
["2026-09-18T14:15:13.762420+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:13.762867+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:13.763650+00:00", "quote", 5.08, 5.13]
["2026-09-18T14:15:13.764359+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:14.558507+00:00", "trade", 5.1251, 99.0]
["2026-09-18T14:15:14.964936+00:00", "trade", 5.08, 50.0]
["2026-09-18T14:15:16.961164+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:20.142360+00:00", "trade", 5.1066, 200.0]
["2026-09-18T14:15:20.766778+00:00", "quote", 5.07, 5.14]
["2026-09-18T14:15:20.767017+00:00", "quote", 5.07, 5.14]
["2026-09-18T14:15:20.767553+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:22.281590+00:00", "trade", 5.11, 399.0]
["2026-09-18T14:15:22.381403+00:00", "trade", 5.11, 295.0]
["2026-09-18T14:15:25.921535+00:00", "trade", 5.11, 30.0]
["2026-09-18T14:15:28.207716+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:15:28.207717+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:15:28.207719+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:15:28.207719+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:28.207720+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:15:28.207724+00:00", "trade", 5.14, 500.0]
["2026-09-18T14:15:28.207724+00:00", "trade", 5.14, 68.0]
["2026-09-18T14:15:28.207726+00:00", "trade", 5.14, 10.0]
["2026-09-18T14:15:28.207728+00:00", "trade", 5.14, 900.0]
["2026-09-18T14:15:28.207731+00:00", "trade", 5.14, 200.0]
["2026-09-18T14:15:28.207740+00:00", "quote", 5.08, 5.14]
["2026-09-18T14:15:28.207747+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:28.207762+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:28.207763+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:28.207798+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:28.207806+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:28.207813+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:28.207820+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:28.207907+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:15:28.207966+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:28.207988+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:28.208194+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:28.208261+00:00", "trade", 5.12, 12.0]
["2026-09-18T14:15:28.208280+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:28.208418+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:15:28.208420+00:00", "trade", 5.14, 35.0]
["2026-09-18T14:15:28.208420+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:15:28.208433+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:28.208488+00:00", "trade", 5.14, 91.0]
["2026-09-18T14:15:28.208488+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:28.208493+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:15:28.208493+00:00", "trade", 5.14, 45.0]
["2026-09-18T14:15:28.208493+00:00", "trade", 5.14, 75.0]
["2026-09-18T14:15:28.208493+00:00", "trade", 5.12, 7.0]
["2026-09-18T14:15:28.208495+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:28.208496+00:00", "trade", 5.14, 4.0]
["2026-09-18T14:15:28.208497+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:15:28.208501+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:28.208524+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:28.208531+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:28.208532+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:15:28.208533+00:00", "trade", 5.12, 44.0]
["2026-09-18T14:15:28.208535+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:15:28.208538+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:28.208545+00:00", "trade", 5.12, 44.0]
["2026-09-18T14:15:28.208547+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:15:28.208547+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:28.208548+00:00", "trade", 5.12, 90.0]
["2026-09-18T14:15:28.208549+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:15:28.208552+00:00", "trade", 5.12, 22.0]
["2026-09-18T14:15:28.208563+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:28.208567+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:15:28.208573+00:00", "trade", 5.12, 75.0]
["2026-09-18T14:15:28.208592+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:28.208629+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:28.208636+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:28.208642+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:28.208649+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:28.208657+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:28.208664+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:28.208670+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:28.208677+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:28.208683+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:28.208690+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:28.208697+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:28.209261+00:00", "trade", 5.12, 21.0]
["2026-09-18T14:15:28.209262+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:28.209264+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:28.209267+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:28.209268+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:28.209269+00:00", "trade", 5.12, 12.0]
["2026-09-18T14:15:28.209269+00:00", "trade", 5.13, 74.0]
["2026-09-18T14:15:28.209275+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:28.209282+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:28.209296+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:28.209303+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:15:28.209306+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:28.209318+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:28.209339+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:28.209355+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:28.209826+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:28.209826+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:28.209845+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:15:28.209878+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:28.209878+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:28.209898+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:28.209919+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:28.212494+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:28.212551+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:15:28.217717+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:28.217718+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:28.217719+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:28.217725+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:28.217737+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:15:28.218156+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:28.218156+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:28.218175+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:28.218197+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:28.224424+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:28.224424+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:28.224444+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:15:28.308584+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:28.324700+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:29.579866+00:00", "trade", 5.14, 58.0]
["2026-09-18T14:15:29.579868+00:00", "trade", 5.14, 45.0]
["2026-09-18T14:15:29.579887+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:29.579894+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:29.579901+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:15:29.579917+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:15:29.580143+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:15:29.580305+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:29.580393+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:15:29.580434+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:29.580440+00:00", "trade", 5.1275, 3.0]
["2026-09-18T14:15:29.580546+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:29.580588+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:29.580979+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:29.581781+00:00", "trade", 5.13, 1.0]
["2026-09-18T14:15:29.583970+00:00", "trade", 5.125, 2.0]
["2026-09-18T14:15:29.584909+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:29.585360+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:29.679924+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.388854+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.400542+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.579042+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:15:30.579068+00:00", "quote", 5.1, 5.15]
["2026-09-18T14:15:30.579187+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:15:30.579194+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.579240+00:00", "trade", 5.12, 48.0]
["2026-09-18T14:15:30.579241+00:00", "trade", 5.12, 111.0]
["2026-09-18T14:15:30.579246+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:15:30.579259+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:15:30.579267+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:15:30.579273+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:15:30.579280+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:15:30.579341+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:15:30.579388+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:15:30.579413+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:15:30.579818+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:15:30.580897+00:00", "trade", 5.115, 300.0]
["2026-09-18T14:15:30.580901+00:00", "trade", 5.13, 200.0]
["2026-09-18T14:15:30.583823+00:00", "trade", 5.13, 44.0]
["2026-09-18T14:15:30.583823+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:15:30.583824+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:15:30.583825+00:00", "trade", 5.13, 89.0]
["2026-09-18T14:15:30.583827+00:00", "trade", 5.13, 5.0]
["2026-09-18T14:15:30.583831+00:00", "trade", 5.13, 200.0]
["2026-09-18T14:15:30.583831+00:00", "trade", 5.15, 78.0]
["2026-09-18T14:15:30.583831+00:00", "quote", 5.1, 5.15]
["2026-09-18T14:15:30.583834+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:15:30.583838+00:00", "quote", 5.1, 5.15]
["2026-09-18T14:15:30.583875+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:15:30.583877+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.583880+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:30.583885+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:15:30.583892+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.583916+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:30.583933+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:30.584083+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:30.584311+00:00", "trade", 5.12, 111.0]
["2026-09-18T14:15:30.584313+00:00", "trade", 5.12, 44.0]
["2026-09-18T14:15:30.584313+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:30.584326+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:30.584341+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:30.584349+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:30.584355+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:15:30.584356+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:30.584363+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:30.584370+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:30.584373+00:00", "trade", 5.11, 72.0]
["2026-09-18T14:15:30.584373+00:00", "trade", 5.11, 72.0]
["2026-09-18T14:15:30.584376+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:30.584384+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:30.584399+00:00", "trade", 5.115, 17.0]
["2026-09-18T14:15:30.584402+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:30.584406+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:30.584406+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:15:30.584415+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:15:30.584419+00:00", "trade", 5.115, 17.0]
["2026-09-18T14:15:30.584427+00:00", "trade", 5.115, 17.0]
["2026-09-18T14:15:30.584607+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:30.584669+00:00", "trade", 5.12, 2.0]
["2026-09-18T14:15:30.584910+00:00", "trade", 5.12, 3.0]
["2026-09-18T14:15:30.585344+00:00", "trade", 5.11, 17.0]
["2026-09-18T14:15:30.585347+00:00", "trade", 5.11, 33.0]
["2026-09-18T14:15:30.588045+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:30.588045+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:30.588047+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:30.588047+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:30.588049+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:15:30.588052+00:00", "trade", 5.13, 89.0]
["2026-09-18T14:15:30.588052+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:30.588054+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:15:30.588054+00:00", "trade", 5.13, 44.0]
["2026-09-18T14:15:30.588058+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:15:30.588059+00:00", "trade", 5.13, 108.0]
["2026-09-18T14:15:30.588059+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:15:30.588062+00:00", "trade", 5.15, 89.0]
["2026-09-18T14:15:30.588062+00:00", "trade", 5.15, 72.0]
["2026-09-18T14:15:30.588066+00:00", "trade", 5.15, 44.0]
["2026-09-18T14:15:30.588066+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:30.588073+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:30.588079+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:15:30.588093+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:30.588100+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:15:30.588128+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.588156+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:15:30.588163+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:15:30.588170+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:15:30.588178+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:15:30.588184+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:15:30.588192+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:15:30.588198+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:15:30.588577+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:15:30.588637+00:00", "trade", 5.12, 8.0]
["2026-09-18T14:15:30.594168+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:15:30.594169+00:00", "trade", 5.13, 200.0]
["2026-09-18T14:15:30.594170+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:15:30.594176+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.594190+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:30.594204+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:30.594211+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:30.594212+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:15:30.594217+00:00", "trade", 5.13, 88.0]
["2026-09-18T14:15:30.594218+00:00", "trade", 5.13, 36.0]
["2026-09-18T14:15:30.594240+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.594241+00:00", "trade", 5.13, 111.0]
["2026-09-18T14:15:30.594254+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.594261+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:30.594282+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:15:30.594289+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:30.594297+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:30.594793+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:30.595056+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:30.595327+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.595679+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:30.596887+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:15:30.596889+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:15:30.596912+00:00", "trade", 5.14, 1343.0]
["2026-09-18T14:15:30.596912+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:15:30.596917+00:00", "trade", 5.13, 111.0]
["2026-09-18T14:15:30.597181+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:30.597183+00:00", "trade", 5.14, 167.0]
["2026-09-18T14:15:30.597280+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.597342+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:15:30.597358+00:00", "trade", 5.14, 50.0]
["2026-09-18T14:15:30.597359+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:30.597450+00:00", "trade", 5.14, 105.0]
["2026-09-18T14:15:30.597450+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.597652+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:30.597772+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.598012+00:00", "trade", 5.14, 300.0]
["2026-09-18T14:15:30.598152+00:00", "trade", 5.14, 8.0]
["2026-09-18T14:15:30.598206+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.598213+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:30.598227+00:00", "trade", 5.13, 8.0]
["2026-09-18T14:15:30.598253+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.598271+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.598588+00:00", "trade", 5.14, 3.0]
["2026-09-18T14:15:30.598760+00:00", "trade", 5.14, 16.0]
["2026-09-18T14:15:30.599309+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.599921+00:00", "trade", 5.1446, 50.0]
["2026-09-18T14:15:30.600375+00:00", "trade", 5.14, 25.0]
["2026-09-18T14:15:30.600854+00:00", "trade", 5.14, 25.0]
["2026-09-18T14:15:30.635900+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:15:30.647060+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:15:30.688313+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.694878+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.694886+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.727718+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.829368+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:30.889232+00:00", "trade", 5.13, 547.0]
["2026-09-18T14:15:33.728233+00:00", "trade", 5.12, 10.0]
["2026-09-18T14:15:33.747256+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:33.747263+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:33.747277+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:15:33.747281+00:00", "trade", 5.13, 13.0]
["2026-09-18T14:15:33.747284+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:33.747291+00:00", "trade", 5.13, 25.0]
["2026-09-18T14:15:33.747320+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:15:33.747338+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:33.747397+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:15:33.747427+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:15:33.747442+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:15:33.747449+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:33.752632+00:00", "quote", 5.08, 5.15]
["2026-09-18T14:15:33.752655+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:15:33.752685+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:15:33.752708+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:15:33.752716+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:15:33.752749+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:15:33.752772+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:15:33.752779+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:36.350135+00:00", "trade", 5.1218, 1000.0]
["2026-09-18T14:15:37.567351+00:00", "trade", 5.1215, 200.0]
["2026-09-18T14:15:38.458656+00:00", "trade", 5.14, 30.0]
["2026-09-18T14:15:41.541380+00:00", "trade", 5.135, 100.0]
["2026-09-18T14:15:41.616452+00:00", "trade", 5.135, 41.0]
["2026-09-18T14:15:41.640013+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:43.812039+00:00", "trade", 5.135, 300.0]
["2026-09-18T14:15:43.812478+00:00", "trade", 5.135, 700.0]
["2026-09-18T14:15:43.812893+00:00", "trade", 5.135, 400.0]
["2026-09-18T14:15:43.813229+00:00", "trade", 5.135, 256.0]
["2026-09-18T14:15:43.813670+00:00", "trade", 5.135, 200.0]
["2026-09-18T14:15:43.814248+00:00", "trade", 5.135, 700.0]
["2026-09-18T14:15:43.815531+00:00", "trade", 5.135, 97.0]
["2026-09-18T14:15:43.817394+00:00", "trade", 5.14, 50.0]
["2026-09-18T14:15:43.817966+00:00", "trade", 5.135, 100.0]
["2026-09-18T14:15:43.818712+00:00", "trade", 5.135, 600.0]
["2026-09-18T14:15:43.819402+00:00", "trade", 5.135, 200.0]
["2026-09-18T14:15:43.825706+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:15:43.825706+00:00", "trade", 5.14, 60.0]
["2026-09-18T14:15:43.825844+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:43.825870+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:43.826565+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:15:43.826591+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:15:43.826603+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:43.826604+00:00", "trade", 5.14, 336.0]
["2026-09-18T14:15:43.826605+00:00", "trade", 5.14, 95.0]
["2026-09-18T14:15:43.826610+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:43.826644+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:43.826658+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:43.827511+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:43.831626+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:45.393299+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:15:47.920280+00:00", "trade", 5.1325, 50.0]
["2026-09-18T14:15:49.219049+00:00", "trade", 5.1493, 97.0]
["2026-09-18T14:15:53.630506+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:53.630508+00:00", "trade", 5.13, 64.0]
["2026-09-18T14:15:53.630508+00:00", "trade", 5.13, 86.0]
["2026-09-18T14:15:53.630543+00:00", "trade", 5.13, 2.0]
["2026-09-18T14:15:53.630544+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:15:53.630553+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:53.630556+00:00", "trade", 5.13, 86.0]
["2026-09-18T14:15:53.630560+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:15:53.630581+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:15:53.630588+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:53.630595+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:53.630656+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:15:53.635637+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:15:53.640614+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:53.732104+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:15:54.145367+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:15:54.168424+00:00", "trade", 5.15, 2000.0]
["2026-09-18T14:15:54.169256+00:00", "trade", 5.14, 35.0]
["2026-09-18T14:15:54.169277+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:54.169293+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:54.169510+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:54.169765+00:00", "trade", 5.13, 200.0]
["2026-09-18T14:15:54.174877+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:15:54.269881+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:15:54.341963+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:15:54.341970+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:54.341989+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:54.342055+00:00", "trade", 5.13, 1.0]
["2026-09-18T14:15:55.169018+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:56.610559+00:00", "trade", 5.137, 2341.0]
["2026-09-18T14:15:56.625400+00:00", "trade", 5.125, 33.0]
["2026-09-18T14:15:56.630981+00:00", "trade", 5.1358, 1.0]
["2026-09-18T14:15:57.237322+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:15:57.338754+00:00", "trade", 5.125, 10.0]
["2026-09-18T14:15:57.371761+00:00", "trade", 5.125, 12.0]
["2026-09-18T14:15:58.150072+00:00", "trade", 5.1379, 170.0]
["2026-09-18T14:15:59.394074+00:00", "trade", 5.125, 1.0]
["2026-09-18T14:15:59.535354+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:59.535599+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:15:59.843526+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:15:59.958427+00:00", "trade", 5.1379, 622.0]
["2026-09-18T14:16:01.616535+00:00", "trade", 5.1353, 200.0]
["2026-09-18T14:16:01.932882+00:00", "trade", 5.13, 25.0]
["2026-09-18T14:16:02.522163+00:00", "trade", 5.13, 19.0]
["2026-09-18T14:16:02.522163+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:16:02.522188+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:16:02.522325+00:00", "trade", 5.13, 99.0]
["2026-09-18T14:16:03.321887+00:00", "trade", 5.125, 2.0]
["2026-09-18T14:16:04.279862+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:16:04.280108+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:16:04.616918+00:00", "trade", 5.12, 9.0]
["2026-09-18T14:16:06.506270+00:00", "trade", 5.12, 30.0]
["2026-09-18T14:16:07.022317+00:00", "trade", 5.12, 56.0]
["2026-09-18T14:16:07.022318+00:00", "trade", 5.11, 62.0]
["2026-09-18T14:16:07.022319+00:00", "trade", 5.11, 5.0]
["2026-09-18T14:16:07.022321+00:00", "trade", 5.11, 35.0]
["2026-09-18T14:16:07.022324+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:16:07.022324+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:16:07.022344+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:16:07.022352+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:16:07.022358+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:16:07.022955+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:16:07.024980+00:00", "trade", 5.11, 97.0]
["2026-09-18T14:16:07.033144+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:16:07.033173+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:16:07.033195+00:00", "trade", 5.11, 145.0]
["2026-09-18T14:16:07.033195+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:16:07.033201+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:16:07.033203+00:00", "trade", 5.11, 144.0]
["2026-09-18T14:16:07.033209+00:00", "quote", 5.1, 5.15]
["2026-09-18T14:16:07.033351+00:00", "trade", 5.11, 56.0]
["2026-09-18T14:16:07.034905+00:00", "trade", 5.11, 97.0]
["2026-09-18T14:16:07.168533+00:00", "quote", 5.1, 5.15]
["2026-09-18T14:16:07.996378+00:00", "trade", 5.125, 50.0]
["2026-09-18T14:16:08.033016+00:00", "quote", 5.1, 5.15]
["2026-09-18T14:16:09.450654+00:00", "quote", 5.1, 5.15]
["2026-09-18T14:16:09.740438+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:16:09.789655+00:00", "trade", 5.1259, 13.0]
["2026-09-18T14:16:09.790012+00:00", "trade", 5.1259, 1.0]
["2026-09-18T14:16:11.612441+00:00", "trade", 5.13, 99.0]
["2026-09-18T14:16:12.133692+00:00", "trade", 5.1299, 3.0]
["2026-09-18T14:16:12.853644+00:00", "trade", 5.1196, 800.0]
["2026-09-18T14:16:16.858788+00:00", "quote", 5.1, 5.15]
["2026-09-18T14:16:17.048104+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:16:17.048151+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:16:17.082536+00:00", "trade", 5.12, 16.0]
["2026-09-18T14:16:23.034212+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:16:23.744890+00:00", "trade", 5.1344, 1.0]
["2026-09-18T14:16:25.767249+00:00", "trade", 5.1344, 12.0]
["2026-09-18T14:16:25.767616+00:00", "trade", 5.1344, 1.0]
["2026-09-18T14:16:27.229216+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:16:27.511320+00:00", "trade", 5.1209, 1000.0]
["2026-09-18T14:16:30.226376+00:00", "trade", 5.1185, 1.0]
["2026-09-18T14:16:32.275373+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:16:32.662820+00:00", "trade", 5.13, 300.0]
["2026-09-18T14:16:36.688488+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:16:38.275472+00:00", "trade", 5.12, 157.0]
["2026-09-18T14:16:38.786978+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:16:38.787176+00:00", "trade", 5.12, 90.0]
["2026-09-18T14:16:39.582721+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:16:39.604982+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:16:39.617422+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:16:39.617582+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:16:39.617600+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:16:39.650340+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:16:39.652890+00:00", "trade", 5.11, 65.0]
["2026-09-18T14:16:39.653021+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:16:39.653176+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:16:39.971348+00:00", "trade", 5.1174, 39.0]
["2026-09-18T14:16:39.971706+00:00", "trade", 5.1174, 1.0]
["2026-09-18T14:16:39.971713+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:16:39.971748+00:00", "trade", 5.12, 1000.0]
["2026-09-18T14:16:39.971750+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:16:39.971825+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:16:39.971937+00:00", "trade", 5.12, 31.0]
["2026-09-18T14:16:39.972012+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:16:39.972075+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:16:39.972267+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:16:39.972358+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:16:39.972640+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:16:39.973212+00:00", "trade", 5.14, 150.0]
["2026-09-18T14:16:39.973213+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:16:39.973221+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:16:39.973233+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:16:39.973240+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:16:39.973262+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:16:39.973287+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:16:39.973587+00:00", "trade", 5.14, 4.0]
["2026-09-18T14:16:39.973644+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:16:39.973861+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:16:39.974027+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:16:39.974323+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:16:39.978251+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:16:39.988026+00:00", "trade", 5.15, 5.0]
["2026-09-18T14:16:39.988028+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:16:39.988144+00:00", "trade", 5.15, 66.0]
["2026-09-18T14:16:39.988145+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:16:39.988153+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:16:39.988172+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:16:39.988178+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:16:39.988193+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:16:39.988199+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:16:39.988720+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:16:39.988814+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:16:39.992168+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:16:40.022935+00:00", "trade", 5.15, 2.0]
["2026-09-18T14:16:40.023073+00:00", "trade", 5.14, 2.0]
["2026-09-18T14:16:40.023120+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:16:40.023704+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:16:40.023896+00:00", "trade", 5.14, 3.0]
["2026-09-18T14:16:40.023962+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:16:40.024006+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:16:40.026846+00:00", "trade", 5.14, 500.0]
["2026-09-18T14:16:40.027243+00:00", "trade", 5.14, 2.0]
["2026-09-18T14:16:40.028282+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:16:40.037061+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:16:40.045286+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:16:40.063070+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:16:40.081245+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:16:40.082324+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:16:40.088270+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:16:40.242019+00:00", "trade", 5.14, 27.0]
["2026-09-18T14:16:40.290233+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:16:42.605909+00:00", "trade", 5.14, 40.0]
["2026-09-18T14:16:46.972234+00:00", "trade", 5.16, 2.0]
["2026-09-18T14:16:52.207947+00:00", "trade", 5.13, 128.0]
["2026-09-18T14:16:52.208321+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:16:52.208354+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:16:52.208688+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:16:52.212288+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:16:52.214666+00:00", "trade", 5.12, 3100.0]
["2026-09-18T14:16:52.215352+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:16:52.216185+00:00", "trade", 5.12, 199.0]
["2026-09-18T14:16:52.234119+00:00", "trade", 5.12, 500.0]
["2026-09-18T14:16:52.234479+00:00", "trade", 5.12, 400.0]
["2026-09-18T14:16:52.234844+00:00", "trade", 5.12, 1000.0]
["2026-09-18T14:16:52.234895+00:00", "trade", 5.12, 1000.0]
["2026-09-18T14:16:52.235220+00:00", "trade", 5.12, 500.0]
["2026-09-18T14:16:52.235577+00:00", "trade", 5.12, 500.0]
["2026-09-18T14:16:52.235937+00:00", "trade", 5.12, 500.0]
["2026-09-18T14:16:52.235962+00:00", "trade", 5.12, 25.0]
["2026-09-18T14:16:56.477153+00:00", "trade", 5.14, 120.0]
["2026-09-18T14:17:00.111239+00:00", "trade", 5.1544, 11.0]
["2026-09-18T14:17:00.111600+00:00", "trade", 5.1544, 1.0]
["2026-09-18T14:17:00.348594+00:00", "trade", 5.1579, 85.0]
["2026-09-18T14:17:00.696880+00:00", "trade", 5.16, 1.0]
["2026-09-18T14:17:01.408322+00:00", "trade", 5.14, 300.0]
["2026-09-18T14:17:01.408323+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.408743+00:00", "trade", 5.14, 180.0]
["2026-09-18T14:17:01.408745+00:00", "trade", 5.14, 1300.0]
["2026-09-18T14:17:01.408746+00:00", "trade", 5.14, 20.0]
["2026-09-18T14:17:01.408821+00:00", "trade", 5.14, 1180.0]
["2026-09-18T14:17:01.408850+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.408900+00:00", "trade", 5.14, 300.0]
["2026-09-18T14:17:01.408909+00:00", "trade", 5.14, 300.0]
["2026-09-18T14:17:01.409182+00:00", "trade", 5.14, 300.0]
["2026-09-18T14:17:01.409323+00:00", "trade", 5.14, 700.0]
["2026-09-18T14:17:01.409345+00:00", "trade", 5.14, 300.0]
["2026-09-18T14:17:01.410160+00:00", "trade", 5.16, 1463.0]
["2026-09-18T14:17:01.410232+00:00", "trade", 5.16, 12707.0]
["2026-09-18T14:17:01.410581+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:17:01.410830+00:00", "trade", 5.14, 25.0]
["2026-09-18T14:17:01.410968+00:00", "trade", 5.14, 25.0]
["2026-09-18T14:17:01.417588+00:00", "trade", 5.14, 300.0]
["2026-09-18T14:17:01.425210+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.425442+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.425474+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.425552+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.425649+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.425857+00:00", "trade", 5.14, 50.0]
["2026-09-18T14:17:01.425857+00:00", "trade", 5.14, 50.0]
["2026-09-18T14:17:01.425887+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.429439+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.429530+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.437164+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.437534+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.438042+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.438069+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.438072+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.438087+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.438189+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.438218+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.438225+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:17:01.438374+00:00", "trade", 5.14, 300.0]
["2026-09-18T14:17:01.448818+00:00", "trade", 5.158, 300.0]
["2026-09-18T14:17:04.758008+00:00", "trade", 5.1544, 1.0]
["2026-09-18T14:17:07.019068+00:00", "trade", 5.12, 80.0]
["2026-09-18T14:17:07.019070+00:00", "trade", 5.12, 56.0]
["2026-09-18T14:17:07.019074+00:00", "trade", 5.12, 44.0]
["2026-09-18T14:17:07.019076+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:17:07.019076+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:17:07.019105+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:17:07.019178+00:00", "trade", 5.1, 70.0]
["2026-09-18T14:17:07.019179+00:00", "trade", 5.1, 500.0]
["2026-09-18T14:17:07.019181+00:00", "trade", 5.1, 4000.0]
["2026-09-18T14:17:07.019189+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:17:07.019199+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:17:07.019221+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:17:07.019227+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:17:07.019229+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:17:07.019283+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:17:07.019293+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:17:07.019315+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:17:07.019460+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:17:07.019473+00:00", "trade", 5.1, 3.0]
["2026-09-18T14:17:07.019478+00:00", "trade", 5.1, 1.0]
["2026-09-18T14:17:07.019480+00:00", "trade", 5.1, 24.0]
["2026-09-18T14:17:07.019481+00:00", "trade", 5.1, 105.0]
["2026-09-18T14:17:07.019483+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:17:07.019484+00:00", "trade", 5.1, 3.0]
["2026-09-18T14:17:07.019495+00:00", "trade", 5.1, 73.0]
["2026-09-18T14:17:07.019497+00:00", "trade", 5.1, 80.0]
["2026-09-18T14:17:07.019520+00:00", "trade", 5.1, 150.0]
["2026-09-18T14:17:07.019529+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:17:07.019536+00:00", "quote", 5.1, 5.11]
["2026-09-18T14:17:07.019581+00:00", "trade", 5.12, 2.0]
["2026-09-18T14:17:07.019692+00:00", "trade", 5.12, 3.0]
["2026-09-18T14:17:07.019731+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:17:07.019738+00:00", "trade", 5.12, 300.0]
["2026-09-18T14:17:07.019747+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:17:07.019761+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:17:07.019763+00:00", "trade", 5.1, 2.0]
["2026-09-18T14:17:07.019821+00:00", "trade", 5.12, 300.0]
["2026-09-18T14:17:07.019834+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:17:07.019857+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:17:07.019873+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:17:07.019903+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:17:07.019911+00:00", "trade", 5.11, 3.0]
["2026-09-18T14:17:07.019920+00:00", "trade", 5.12, 300.0]
["2026-09-18T14:17:07.020008+00:00", "trade", 5.11, 2.0]
["2026-09-18T14:17:07.020062+00:00", "trade", 5.1, 25.0]
["2026-09-18T14:17:07.020073+00:00", "trade", 5.1, 75.0]
["2026-09-18T14:17:07.020076+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:17:07.020128+00:00", "trade", 5.105, 100.0]
["2026-09-18T14:17:07.020140+00:00", "trade", 5.105, 500.0]
["2026-09-18T14:17:07.020169+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:17:07.020179+00:00", "quote", 5.08, 5.11]
["2026-09-18T14:17:07.020262+00:00", "trade", 5.105, 200.0]
["2026-09-18T14:17:07.020342+00:00", "trade", 5.12, 97.0]
["2026-09-18T14:17:07.020583+00:00", "trade", 5.095, 189.0]
["2026-09-18T14:17:07.020588+00:00", "trade", 5.095, 111.0]
["2026-09-18T14:17:07.020678+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:17:07.020734+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:17:07.020758+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.020804+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.020843+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.020882+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.020918+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.020987+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.020990+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.021025+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.021061+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.021097+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.021131+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.021278+00:00", "trade", 5.12, 400.0]
["2026-09-18T14:17:07.021318+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.021354+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.021375+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.021389+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.021424+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.021459+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.021494+00:00", "trade", 5.095, 25.0]
["2026-09-18T14:17:07.021533+00:00", "trade", 5.095, 14.0]
["2026-09-18T14:17:07.022542+00:00", "trade", 5.09, 72.0]
["2026-09-18T14:17:07.022542+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:17:07.022544+00:00", "trade", 5.08, 80.0]
["2026-09-18T14:17:07.022550+00:00", "quote", 5.07, 5.11]
["2026-09-18T14:17:07.022561+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:17:07.022589+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:17:07.025061+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:17:07.026986+00:00", "trade", 5.105, 500.0]
["2026-09-18T14:17:07.027478+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:17:07.027583+00:00", "quote", 5.07, 5.1]
["2026-09-18T14:17:07.044563+00:00", "trade", 5.1, 97.0]
["2026-09-18T14:17:07.123842+00:00", "quote", 5.07, 5.12]
["2026-09-18T14:17:07.123912+00:00", "quote", 5.07, 5.13]
["2026-09-18T14:17:07.124142+00:00", "quote", 5.07, 5.13]
["2026-09-18T14:17:07.144822+00:00", "trade", 5.1, 97.0]
["2026-09-18T14:17:07.901372+00:00", "quote", 5.07, 5.12]
["2026-09-18T14:17:08.019071+00:00", "quote", 5.07, 5.13]
["2026-09-18T14:17:10.470775+00:00", "trade", 5.1, 600.0]
["2026-09-18T14:17:14.493522+00:00", "quote", 5.07, 5.13]
["2026-09-18T14:17:14.637936+00:00", "trade", 5.12, 50.0]
["2026-09-18T14:17:14.919074+00:00", "trade", 5.13, 103.0]
["2026-09-18T14:17:15.812211+00:00", "quote", 5.07, 5.15]
["2026-09-18T14:17:15.812212+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:17:15.812282+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:17:15.812573+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:17:15.812881+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:17:15.813292+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:17:15.832421+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:17:17.807443+00:00", "trade", 5.1245, 10.0]
["2026-09-18T14:17:21.159174+00:00", "trade", 5.1125, 5.0]
["2026-09-18T14:17:23.849023+00:00", "trade", 5.1249, 38.0]
["2026-09-18T14:17:23.867081+00:00", "trade", 5.13, 1.0]
["2026-09-18T14:17:23.867973+00:00", "trade", 5.125, 1.0]
["2026-09-18T14:17:27.429498+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:17:28.739604+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:17:29.271164+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:17:31.992746+00:00", "trade", 5.1298, 1.0]
["2026-09-18T14:17:32.039282+00:00", "trade", 5.1286, 2138.0]
["2026-09-18T14:17:32.561514+00:00", "trade", 5.1279, 1.0]
["2026-09-18T14:17:32.718419+00:00", "trade", 5.13, 60.0]
["2026-09-18T14:17:32.972210+00:00", "trade", 5.13, 1.0]
["2026-09-18T14:17:33.477530+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:17:33.477558+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:17:33.477609+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:17:33.477679+00:00", "trade", 5.12, 353.0]
["2026-09-18T14:17:33.482008+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:17:33.482053+00:00", "trade", 5.13, 26.0]
["2026-09-18T14:17:33.482054+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:17:33.482061+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:17:33.482073+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:17:33.482080+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:17:33.482087+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:17:33.482353+00:00", "trade", 5.13, 1.0]
["2026-09-18T14:17:33.482701+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:17:33.482895+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:17:33.482907+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:17:33.483320+00:00", "trade", 5.15, 110.0]
["2026-09-18T14:17:33.483320+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:17:33.483321+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:17:33.483327+00:00", "trade", 5.16, 98.0]
["2026-09-18T14:17:33.483328+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:17:33.483329+00:00", "trade", 5.16, 1.0]
["2026-09-18T14:17:33.483349+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:17:33.483356+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:17:33.483363+00:00", "trade", 5.17, 236.0]
["2026-09-18T14:17:33.483373+00:00", "trade", 5.17, 264.0]
["2026-09-18T14:17:33.483373+00:00", "trade", 5.17, 112.0]
["2026-09-18T14:17:33.483399+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:17:33.483413+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:17:33.483438+00:00", "trade", 5.16, 200.0]
["2026-09-18T14:17:33.483439+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:17:33.483712+00:00", "trade", 5.17, 63.0]
["2026-09-18T14:17:33.483963+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:17:33.483997+00:00", "trade", 5.165, 25.0]
["2026-09-18T14:17:33.484313+00:00", "trade", 5.165, 25.0]
["2026-09-18T14:17:33.484381+00:00", "trade", 5.165, 25.0]
["2026-09-18T14:17:33.484476+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:17:33.484638+00:00", "trade", 5.165, 25.0]
["2026-09-18T14:17:33.485989+00:00", "trade", 5.15, 48.0]
["2026-09-18T14:17:33.485989+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:17:33.485992+00:00", "trade", 5.15, 58.0]
["2026-09-18T14:17:33.485992+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:17:33.485992+00:00", "trade", 5.15, 29.0]
["2026-09-18T14:17:33.485993+00:00", "trade", 5.15, 48.0]
["2026-09-18T14:17:33.485996+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:17:33.486004+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:17:33.486032+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:17:33.486039+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:17:33.486052+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:17:33.486066+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:17:33.486084+00:00", "trade", 5.15, 20.0]
["2026-09-18T14:17:33.486312+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:17:33.486397+00:00", "trade", 5.15, 1.0]
["2026-09-18T14:17:33.486650+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:17:33.486738+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:17:33.491307+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:17:33.493437+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:17:33.583440+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:17:33.583477+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:17:33.586312+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:17:33.738281+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:17:33.739016+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:17:33.962948+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:17:34.003805+00:00", "trade", 5.145, 600.0]
["2026-09-18T14:17:34.808187+00:00", "trade", 5.145, 1000.0]
["2026-09-18T14:17:35.799826+00:00", "trade", 5.159, 43.0]
["2026-09-18T14:17:35.800111+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:17:35.800446+00:00", "trade", 5.16, 157.0]
["2026-09-18T14:17:35.800984+00:00", "trade", 5.1599, 100.0]
["2026-09-18T14:17:35.801340+00:00", "trade", 5.1599, 157.0]
["2026-09-18T14:17:35.809089+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:17:35.809138+00:00", "trade", 5.16, 1.0]
["2026-09-18T14:17:35.809738+00:00", "trade", 5.1599, 1.0]
["2026-09-18T14:17:35.810383+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:17:35.810383+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:17:35.810402+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:17:35.810429+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:17:35.810464+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:17:35.811310+00:00", "trade", 5.1599, 100.0]
["2026-09-18T14:17:35.812133+00:00", "trade", 5.18, 3538.0]
["2026-09-18T14:17:35.812495+00:00", "trade", 5.1779, 1.0]
["2026-09-18T14:17:35.910594+00:00", "quote", 5.13, 5.18]
["2026-09-18T14:17:36.552361+00:00", "quote", 5.13, 5.18]
["2026-09-18T14:17:37.081501+00:00", "trade", 5.155, 1.0]
["2026-09-18T14:17:37.103296+00:00", "trade", 5.1798, 99.0]
["2026-09-18T14:17:40.234630+00:00", "trade", 5.1655, 5.0]
["2026-09-18T14:17:40.663993+00:00", "trade", 5.1459, 100.0]
["2026-09-18T14:17:40.971514+00:00", "trade", 5.1651, 60.0]
["2026-09-18T14:17:41.032514+00:00", "trade", 5.155, 50.0]
["2026-09-18T14:17:41.033326+00:00", "quote", 5.13, 5.18]
["2026-09-18T14:17:41.122843+00:00", "trade", 5.1739, 77.0]
["2026-09-18T14:17:41.123206+00:00", "trade", 5.1739, 1.0]
["2026-09-18T14:17:42.781829+00:00", "trade", 5.18, 5.0]
["2026-09-18T14:17:42.781855+00:00", "trade", 5.18, 45.0]
["2026-09-18T14:17:45.171572+00:00", "quote", 5.13, 5.18]
["2026-09-18T14:17:46.068298+00:00", "trade", 5.18, 2316.0]
["2026-09-18T14:17:46.415584+00:00", "trade", 5.18, 2.0]
["2026-09-18T14:17:46.415676+00:00", "trade", 5.18, 1.0]
["2026-09-18T14:17:46.417108+00:00", "trade", 5.1684, 9.0]
["2026-09-18T14:17:48.620847+00:00", "quote", 5.13, 5.18]
["2026-09-18T14:17:50.429087+00:00", "trade", 5.18, 4.0]
["2026-09-18T14:17:50.573161+00:00", "trade", 5.1742, 100.0]
["2026-09-18T14:17:51.106662+00:00", "trade", 5.1733, 300.0]
["2026-09-18T14:17:51.449315+00:00", "trade", 5.1798, 100.0]
["2026-09-18T14:17:54.437856+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:17:57.271223+00:00", "trade", 5.17, 14.0]
["2026-09-18T14:17:57.466644+00:00", "trade", 5.17, 966.0]
["2026-09-18T14:17:57.472225+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:17:57.474660+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:18:00.177112+00:00", "trade", 5.1626, 5.0]
["2026-09-18T14:18:01.352631+00:00", "trade", 5.18, 19.0]
["2026-09-18T14:18:01.523236+00:00", "trade", 5.1799, 200.0]
["2026-09-18T14:18:04.700852+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:18:05.263198+00:00", "trade", 5.17, 1000.0]
["2026-09-18T14:18:05.877884+00:00", "trade", 5.16, 2.0]
["2026-09-18T14:18:06.334555+00:00", "trade", 5.1774, 50.0]
["2026-09-18T14:18:06.718246+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:18:06.953256+00:00", "trade", 5.17, 5000.0]
["2026-09-18T14:18:08.617676+00:00", "trade", 5.1774, 36.0]
["2026-09-18T14:18:09.269670+00:00", "trade", 5.1696, 2000.0]
["2026-09-18T14:18:09.850614+00:00", "trade", 5.18, 2.0]
["2026-09-18T14:18:11.288981+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:18:11.396935+00:00", "trade", 5.17, 10.0]
["2026-09-18T14:18:11.647351+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:18:14.474748+00:00", "trade", 5.1685, 58.0]
["2026-09-18T14:18:14.475110+00:00", "trade", 5.1685, 1.0]
["2026-09-18T14:18:15.078961+00:00", "trade", 5.1601, 300.0]
["2026-09-18T14:18:15.079035+00:00", "trade", 5.16, 1.0]
["2026-09-18T14:18:15.079036+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:18:15.079037+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:18:15.079038+00:00", "trade", 5.16, 42.0]
["2026-09-18T14:18:15.079112+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:18:15.079298+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:18:15.079305+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:18:15.079314+00:00", "trade", 5.16, 1000.0]
["2026-09-18T14:18:15.079316+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:18:15.079387+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:18:15.424151+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:18:15.424486+00:00", "trade", 5.1349, 600.0]
["2026-09-18T14:18:15.424534+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:18:15.429392+00:00", "trade", 5.145, 200.0]
["2026-09-18T14:18:15.432179+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:18:15.481131+00:00", "trade", 5.1599, 40.0]
["2026-09-18T14:18:16.694070+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:18:16.694078+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:18:16.694084+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:18:16.694105+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:18:16.694167+00:00", "trade", 5.145, 300.0]
["2026-09-18T14:18:16.694170+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:18:16.694170+00:00", "trade", 5.13, 5.0]
["2026-09-18T14:18:16.694170+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:18:16.694170+00:00", "quote", 5.1, 5.15]
["2026-09-18T14:18:16.694181+00:00", "trade", 5.145, 1.0]
["2026-09-18T14:18:16.694209+00:00", "trade", 5.15, 1.0]
["2026-09-18T14:18:16.694210+00:00", "trade", 5.15, 48.0]
["2026-09-18T14:18:16.694212+00:00", "trade", 5.15, 29.0]
["2026-09-18T14:18:16.694215+00:00", "trade", 5.15, 206.0]
["2026-09-18T14:18:16.694229+00:00", "quote", 5.1, 5.16]
["2026-09-18T14:18:16.694229+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:18:16.694258+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:18:16.694278+00:00", "trade", 5.15, 1.0]
["2026-09-18T14:18:16.694410+00:00", "trade", 5.145, 100.0]
["2026-09-18T14:18:16.694463+00:00", "trade", 5.14, 3.0]
["2026-09-18T14:18:16.694469+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:18:16.694471+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:18:16.694477+00:00", "trade", 5.13, 92.0]
["2026-09-18T14:18:16.694544+00:00", "trade", 5.15, 3.0]
["2026-09-18T14:18:16.694546+00:00", "trade", 5.15, 20.0]
["2026-09-18T14:18:16.694550+00:00", "trade", 5.15, 1.0]
["2026-09-18T14:18:16.694562+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:18:16.694639+00:00", "trade", 5.15, 1.0]
["2026-09-18T14:18:16.694640+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:18:16.694694+00:00", "trade", 5.15, 20.0]
["2026-09-18T14:18:16.694713+00:00", "trade", 5.15, 79.0]
["2026-09-18T14:18:16.694785+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:18:16.694837+00:00", "trade", 5.15, 3.0]
["2026-09-18T14:18:16.694845+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:18:16.694899+00:00", "trade", 5.15, 13.0]
["2026-09-18T14:18:16.694911+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:18:16.694920+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:18:16.698046+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:18:16.698075+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:18:16.699748+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:18:16.704498+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:18:16.704607+00:00", "trade", 5.16, 116.0]
["2026-09-18T14:18:16.704607+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:18:16.704626+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:18:16.704634+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:18:16.704640+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:18:16.704722+00:00", "trade", 5.16, 16.0]
["2026-09-18T14:18:16.704723+00:00", "trade", 5.16, 8.0]
["2026-09-18T14:18:16.704731+00:00", "trade", 5.16, 8.0]
["2026-09-18T14:18:16.704762+00:00", "trade", 5.16, 26.0]
["2026-09-18T14:18:16.704762+00:00", "trade", 5.16, 26.0]
["2026-09-18T14:18:16.704763+00:00", "trade", 5.16, 13.0]
["2026-09-18T14:18:16.704763+00:00", "trade", 5.16, 26.0]
["2026-09-18T14:18:16.717226+00:00", "trade", 5.18, 50.0]
["2026-09-18T14:18:16.717229+00:00", "trade", 5.17, 288.0]
["2026-09-18T14:18:16.717231+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:18:16.717250+00:00", "trade", 5.17, 112.0]
["2026-09-18T14:18:16.717251+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:18:16.717307+00:00", "trade", 5.18, 2500.0]
["2026-09-18T14:18:16.717307+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:18:16.717308+00:00", "trade", 5.18, 300.0]
["2026-09-18T14:18:16.717310+00:00", "trade", 5.18, 110.0]
["2026-09-18T14:18:16.717314+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:18:16.717320+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:18:16.717328+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:18:16.717342+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:18:16.717349+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:18:16.717355+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:18:16.717362+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:18:16.717368+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:16.717382+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:16.718210+00:00", "trade", 5.19, 10.0]
["2026-09-18T14:18:16.719336+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:18.000846+00:00", "trade", 5.19, 300.0]
["2026-09-18T14:18:18.069878+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:18:18.069911+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:18:18.069935+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:18:18.070181+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:18:18.070188+00:00", "trade", 5.18, 3.0]
["2026-09-18T14:18:18.070481+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:18:18.070483+00:00", "trade", 5.18, 3.0]
["2026-09-18T14:18:18.070485+00:00", "trade", 5.18, 20.0]
["2026-09-18T14:18:18.070485+00:00", "trade", 5.18, 60.0]
["2026-09-18T14:18:18.070487+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:18:18.070488+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:18:18.070489+00:00", "trade", 5.18, 20.0]
["2026-09-18T14:18:18.070549+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:18:18.070571+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:18:18.070594+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:18:18.070830+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:18:18.070858+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:18:18.080896+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:18:18.086866+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:18:18.169989+00:00", "quote", 5.16, 5.19]
["2026-09-18T14:18:18.170228+00:00", "quote", 5.16, 5.19]
["2026-09-18T14:18:18.170301+00:00", "quote", 5.16, 5.19]
["2026-09-18T14:18:18.170328+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:18:18.263622+00:00", "trade", 5.18, 1.0]
["2026-09-18T14:18:19.756182+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:18:19.937663+00:00", "trade", 5.1745, 7.0]
["2026-09-18T14:18:20.322623+00:00", "trade", 5.1899, 1200.0]
["2026-09-18T14:18:22.209538+00:00", "trade", 5.18, 6.0]
["2026-09-18T14:18:25.178494+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:18:31.236075+00:00", "trade", 5.1835, 2.0]
["2026-09-18T14:18:31.615450+00:00", "trade", 5.1726, 1.0]
["2026-09-18T14:18:31.615817+00:00", "trade", 5.1726, 1.0]
["2026-09-18T14:18:31.852070+00:00", "trade", 5.19, 3853.0]
["2026-09-18T14:18:31.852411+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:18:31.852411+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:18:31.852432+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:31.852433+00:00", "trade", 5.19, 1.0]
["2026-09-18T14:18:31.852439+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:31.852446+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:31.852464+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:31.852478+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:31.853064+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:31.857766+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:31.952739+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:32.044764+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:18:32.059628+00:00", "trade", 5.19, 1296.0]
["2026-09-18T14:18:32.724203+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:32.852018+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:32.885200+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:18:32.885221+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:18:32.885776+00:00", "trade", 5.18, 2.0]
["2026-09-18T14:18:32.886858+00:00", "trade", 5.18, 13.0]
["2026-09-18T14:18:32.887390+00:00", "trade", 5.18, 13.0]
["2026-09-18T14:18:32.887785+00:00", "trade", 5.18, 13.0]
["2026-09-18T14:18:32.888008+00:00", "trade", 5.18, 2.0]
["2026-09-18T14:18:32.888260+00:00", "trade", 5.18, 6.0]
["2026-09-18T14:18:32.888675+00:00", "trade", 5.18, 13.0]
["2026-09-18T14:18:32.890646+00:00", "trade", 5.18, 13.0]
["2026-09-18T14:18:32.898063+00:00", "trade", 5.18, 1.0]
["2026-09-18T14:18:32.903892+00:00", "trade", 5.18, 13.0]
["2026-09-18T14:18:32.911306+00:00", "trade", 5.18, 13.0]
["2026-09-18T14:18:33.021713+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:33.021714+00:00", "trade", 5.19, 20.0]
["2026-09-18T14:18:33.021782+00:00", "trade", 5.19, 80.0]
["2026-09-18T14:18:33.021802+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:33.121942+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:34.365907+00:00", "trade", 5.1978, 200.0]
["2026-09-18T14:18:40.170627+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:40.170643+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:40.170822+00:00", "trade", 5.2, 400.0]
["2026-09-18T14:18:40.171270+00:00", "trade", 5.2, 300.0]
["2026-09-18T14:18:40.171271+00:00", "trade", 5.2, 50.0]
["2026-09-18T14:18:40.171293+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:40.171299+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171306+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171313+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171320+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171326+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171340+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171538+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171545+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171563+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171567+00:00", "trade", 5.2, 200.0]
["2026-09-18T14:18:40.171571+00:00", "trade", 5.2, 700.0]
["2026-09-18T14:18:40.171572+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171576+00:00", "trade", 5.2, 25.0]
["2026-09-18T14:18:40.171576+00:00", "trade", 5.2, 567.0]
["2026-09-18T14:18:40.171576+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:40.171581+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:40.171584+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171591+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171612+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171785+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171787+00:00", "trade", 5.2, 700.0]
["2026-09-18T14:18:40.171834+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171844+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171845+00:00", "trade", 5.2, 57.0]
["2026-09-18T14:18:40.171847+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171875+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171881+00:00", "trade", 5.2, 3.0]
["2026-09-18T14:18:40.171882+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:40.171889+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:40.171890+00:00", "trade", 5.2, 3.0]
["2026-09-18T14:18:40.171898+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:40.171898+00:00", "trade", 5.2, 3.0]
["2026-09-18T14:18:40.171924+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:40.171925+00:00", "trade", 5.2, 3.0]
["2026-09-18T14:18:40.171928+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171930+00:00", "trade", 5.2, 200.0]
["2026-09-18T14:18:40.171972+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.171981+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:40.171981+00:00", "trade", 5.2, 3.0]
["2026-09-18T14:18:40.171998+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:40.172011+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:40.172012+00:00", "trade", 5.2, 55.0]
["2026-09-18T14:18:40.172021+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:40.173626+00:00", "trade", 5.2, 110.0]
["2026-09-18T14:18:40.173626+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.176295+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.176912+00:00", "trade", 5.2, 25.0]
["2026-09-18T14:18:40.176954+00:00", "trade", 5.2, 91.0]
["2026-09-18T14:18:40.176954+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.176956+00:00", "trade", 5.19, 92.0]
["2026-09-18T14:18:40.176957+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:18:40.176958+00:00", "trade", 5.19, 44.0]
["2026-09-18T14:18:40.176961+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.176962+00:00", "trade", 5.19, 12.0]
["2026-09-18T14:18:40.176963+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:18:40.176968+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.176991+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:18:40.177492+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:18:40.177493+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:18:40.177562+00:00", "quote", 5.16, 5.19]
["2026-09-18T14:18:40.735601+00:00", "trade", 5.175, 5.0]
["2026-09-18T14:18:41.283849+00:00", "trade", 5.19, 15.0]
["2026-09-18T14:18:41.284594+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:18:42.011979+00:00", "quote", 5.16, 5.19]
["2026-09-18T14:18:44.623056+00:00", "trade", 5.1816, 600.0]
["2026-09-18T14:18:44.686467+00:00", "trade", 5.175, 1200.0]
["2026-09-18T14:18:46.664105+00:00", "trade", 5.19, 37.0]
["2026-09-18T14:18:46.664989+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:18:46.665473+00:00", "trade", 5.19, 163.0]
["2026-09-18T14:18:47.920698+00:00", "trade", 5.175, 30.0]
["2026-09-18T14:18:49.777502+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:18:49.777689+00:00", "trade", 5.1892, 100.0]
["2026-09-18T14:18:49.778751+00:00", "trade", 5.1892, 100.0]
["2026-09-18T14:18:49.779219+00:00", "trade", 5.19, 77.0]
["2026-09-18T14:18:49.779220+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:18:49.779227+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:18:49.779238+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:49.779247+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:49.779261+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:49.779366+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:49.779792+00:00", "trade", 5.1892, 77.0]
["2026-09-18T14:18:49.779837+00:00", "trade", 5.1892, 73.0]
["2026-09-18T14:18:49.779916+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:49.784672+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:49.789704+00:00", "trade", 5.2, 123.0]
["2026-09-18T14:18:49.792403+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:49.792404+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:49.793293+00:00", "trade", 5.2, 73.0]
["2026-09-18T14:18:49.879246+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:50.779018+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:18:50.870607+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:18:50.870611+00:00", "trade", 5.2, 417.0]
["2026-09-18T14:18:50.870653+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:18:50.870886+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:50.870957+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:18:50.870994+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:50.871071+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:50.871072+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:50.871209+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:50.871211+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:50.871428+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:50.871429+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:50.871641+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:50.871642+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:18:50.872068+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:50.872069+00:00", "trade", 5.2, 83.0]
["2026-09-18T14:18:50.872204+00:00", "trade", 5.2, 9000.0]
["2026-09-18T14:18:50.872322+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:50.872375+00:00", "trade", 5.2, 43.0]
["2026-09-18T14:18:51.008920+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:18:51.071075+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:18:51.855456+00:00", "trade", 5.1901, 5.0]
["2026-09-18T14:18:52.748871+00:00", "trade", 5.1999, 7743.0]
["2026-09-18T14:18:53.088007+00:00", "trade", 5.1999, 1.0]
["2026-09-18T14:18:53.837936+00:00", "trade", 5.1942, 1.0]
["2026-09-18T14:19:00.372760+00:00", "trade", 5.1809, 100.0]
["2026-09-18T14:19:01.063351+00:00", "trade", 5.2, 2024.0]
["2026-09-18T14:19:02.050523+00:00", "trade", 5.1901, 15.0]
["2026-09-18T14:19:02.050884+00:00", "trade", 5.1901, 1.0]
["2026-09-18T14:19:04.545366+00:00", "trade", 5.2, 913.0]
["2026-09-18T14:19:06.035495+00:00", "trade", 5.19, 4.0]
["2026-09-18T14:19:06.035496+00:00", "trade", 5.19, 16.0]
["2026-09-18T14:19:06.035498+00:00", "trade", 5.19, 26.0]
["2026-09-18T14:19:06.040791+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:19:06.040821+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:19:06.040822+00:00", "trade", 5.18, 888.0]
["2026-09-18T14:19:06.040842+00:00", "trade", 5.18, 2066.0]
["2026-09-18T14:19:06.040842+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:19:06.040861+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:19:06.040868+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:19:06.045982+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:19:06.045983+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:19:06.135651+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:19:06.582637+00:00", "trade", 5.1721, 101.0]
["2026-09-18T14:19:07.153487+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:19:09.891931+00:00", "trade", 5.1982, 116.0]
["2026-09-18T14:19:09.892291+00:00", "trade", 5.1982, 1.0]
["2026-09-18T14:19:13.233970+00:00", "trade", 5.1975, 5.0]
["2026-09-18T14:19:20.291428+00:00", "trade", 5.1977, 55.0]
["2026-09-18T14:19:22.171059+00:00", "trade", 5.1998, 200.0]
["2026-09-18T14:19:22.173885+00:00", "trade", 5.1995, 300.0]
["2026-09-18T14:19:23.194592+00:00", "trade", 5.1999, 5.0]
["2026-09-18T14:19:23.206864+00:00", "trade", 5.2, 28.0]
["2026-09-18T14:19:23.208802+00:00", "trade", 5.1989, 28.0]
["2026-09-18T14:19:23.210667+00:00", "quote", 5.17, 5.22]
["2026-09-18T14:19:23.210682+00:00", "trade", 5.2, 272.0]
["2026-09-18T14:19:23.210719+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:19:23.212506+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:19:23.217959+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:19:23.217960+00:00", "trade", 5.2, 5.0]
["2026-09-18T14:19:23.222679+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:19:25.892539+00:00", "trade", 5.1721, 215.0]
["2026-09-18T14:19:25.893271+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:19:26.582074+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:19:26.766170+00:00", "trade", 5.1904, 385.0]
["2026-09-18T14:19:26.777107+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:19:26.777521+00:00", "trade", 5.1944, 1.0]
["2026-09-18T14:19:28.183447+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:19:29.988877+00:00", "trade", 5.1999, 63.0]
["2026-09-18T14:19:30.309003+00:00", "trade", 5.18, 53.0]
["2026-09-18T14:19:30.313173+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:19:30.313299+00:00", "trade", 5.18, 1.0]
["2026-09-18T14:19:30.313355+00:00", "trade", 5.18, 1.0]
["2026-09-18T14:19:32.555997+00:00", "quote", 5.16, 5.22]
["2026-09-18T14:19:32.556008+00:00", "trade", 5.2, 792.0]
["2026-09-18T14:19:32.556008+00:00", "trade", 5.2, 308.0]
["2026-09-18T14:19:32.556040+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:19:32.556450+00:00", "trade", 5.18, 428.0]
["2026-09-18T14:19:32.561021+00:00", "trade", 5.18, 1.0]
["2026-09-18T14:19:32.563428+00:00", "trade", 5.18, 1.0]
["2026-09-18T14:19:33.144264+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:19:33.417652+00:00", "trade", 5.1961, 17.0]
["2026-09-18T14:19:33.509046+00:00", "trade", 5.18, 500.0]
["2026-09-18T14:19:34.318990+00:00", "trade", 5.18, 500.0]
["2026-09-18T14:19:35.286076+00:00", "trade", 5.18, 500.0]
["2026-09-18T14:19:35.812569+00:00", "quote", 5.16, 5.22]
["2026-09-18T14:19:35.812583+00:00", "trade", 5.2, 800.0]
["2026-09-18T14:19:35.812583+00:00", "trade", 5.2, 4880.0]
["2026-09-18T14:19:35.815104+00:00", "trade", 5.218, 800.0]
["2026-09-18T14:19:35.818205+00:00", "quote", 5.18, 5.22]
["2026-09-18T14:19:35.818211+00:00", "trade", 5.22, 99.0]
["2026-09-18T14:19:35.818212+00:00", "quote", 5.18, 5.22]
["2026-09-18T14:19:35.818228+00:00", "quote", 5.16, 5.22]
["2026-09-18T14:19:35.818266+00:00", "quote", 5.16, 5.22]
["2026-09-18T14:19:35.818302+00:00", "trade", 5.22, 101.0]
["2026-09-18T14:19:35.818303+00:00", "quote", 5.16, 5.23]
["2026-09-18T14:19:35.818332+00:00", "quote", 5.16, 5.23]
["2026-09-18T14:19:35.818339+00:00", "quote", 5.17, 5.23]
["2026-09-18T14:19:35.818341+00:00", "trade", 5.2, 90.0]
["2026-09-18T14:19:35.818354+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:19:35.818360+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:19:35.818364+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:19:35.818392+00:00", "trade", 5.22, 15.0]
["2026-09-18T14:19:35.818585+00:00", "trade", 5.22, 55.0]
["2026-09-18T14:19:35.818757+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:19:35.913461+00:00", "trade", 5.2, 500.0]
["2026-09-18T14:19:35.918350+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:19:35.918646+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:19:35.918734+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:19:36.018352+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:19:36.538505+00:00", "trade", 5.2, 22.0]
["2026-09-18T14:19:36.538533+00:00", "quote", 5.18, 5.22]
["2026-09-18T14:19:36.538540+00:00", "quote", 5.18, 5.22]
["2026-09-18T14:19:36.538555+00:00", "quote", 5.18, 5.22]
["2026-09-18T14:19:36.539629+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:19:36.542529+00:00", "quote", 5.18, 5.22]
["2026-09-18T14:19:36.544064+00:00", "quote", 5.18, 5.22]
["2026-09-18T14:19:36.545184+00:00", "trade", 5.2, 2.0]
["2026-09-18T14:19:36.546313+00:00", "quote", 5.18, 5.22]
["2026-09-18T14:19:36.550356+00:00", "quote", 5.18, 5.22]
["2026-09-18T14:19:36.638535+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:19:36.818803+00:00", "quote", 5.16, 5.23]
["2026-09-18T14:19:37.646988+00:00", "trade", 5.195, 50.0]
["2026-09-18T14:19:39.691258+00:00", "quote", 5.17, 5.23]
["2026-09-18T14:19:39.799489+00:00", "trade", 5.2, 3.0]
["2026-09-18T14:19:39.806947+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:19:40.011451+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:19:41.075167+00:00", "trade", 5.22, 162.0]
["2026-09-18T14:19:41.075248+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:19:41.089560+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:19:41.089863+00:00", "trade", 5.23, 200.0]
["2026-09-18T14:19:41.091929+00:00", "trade", 5.2188, 38.0]
["2026-09-18T14:19:41.613130+00:00", "trade", 5.21, 69.0]
["2026-09-18T14:19:43.144954+00:00", "trade", 5.23, 4.0]
["2026-09-18T14:19:43.145086+00:00", "trade", 5.23, 1.0]
["2026-09-18T14:19:43.386242+00:00", "trade", 5.19, 1.0]
["2026-09-18T14:19:43.386255+00:00", "trade", 5.19, 2.0]
["2026-09-18T14:19:43.571554+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:19:43.571574+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:19:43.571576+00:00", "trade", 5.2, 900.0]
["2026-09-18T14:19:43.571594+00:00", "trade", 5.2, 1100.0]
["2026-09-18T14:19:43.571594+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:19:43.571615+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:19:43.572498+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:19:43.671615+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:19:46.574228+00:00", "trade", 5.2, 1486.0]
["2026-09-18T14:19:46.581070+00:00", "trade", 5.215, 9.0]
["2026-09-18T14:19:46.584019+00:00", "trade", 5.215, 1.0]
["2026-09-18T14:19:46.845678+00:00", "trade", 5.2288, 191.0]
["2026-09-18T14:19:46.846046+00:00", "trade", 5.2288, 1.0]
["2026-09-18T14:19:48.285769+00:00", "trade", 5.2292, 1.0]
["2026-09-18T14:19:49.054251+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:19:49.853669+00:00", "trade", 5.22, 150.0]
["2026-09-18T14:19:50.055136+00:00", "trade", 5.2259, 10.0]
["2026-09-18T14:19:52.519017+00:00", "trade", 5.2258, 1.0]
["2026-09-18T14:19:52.738421+00:00", "trade", 5.2137, 20.0]
["2026-09-18T14:19:54.327868+00:00", "trade", 5.2054, 50.0]
["2026-09-18T14:19:55.015838+00:00", "trade", 5.2036, 50.0]
["2026-09-18T14:19:55.799402+00:00", "trade", 5.2036, 50.0]
["2026-09-18T14:19:56.473667+00:00", "trade", 5.2299, 2000.0]
["2026-09-18T14:19:57.931897+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:19:57.932099+00:00", "trade", 5.22, 500.0]
["2026-09-18T14:19:57.946293+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:19:57.946491+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:19:57.947287+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:19:57.947700+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:19:57.948067+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:19:57.948267+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:19:57.948330+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:19:57.949010+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:19:57.949235+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:19:57.949565+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:19:57.949712+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:19:57.949902+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:19:57.950100+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:19:57.950749+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:19:57.951141+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:19:57.951209+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:19:57.951628+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:19:57.951691+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:19:57.952046+00:00", "trade", 5.23, 400.0]
["2026-09-18T14:19:58.196403+00:00", "trade", 5.2169, 1000.0]
["2026-09-18T14:19:59.648848+00:00", "trade", 5.2041, 40.0]
["2026-09-18T14:20:00.273259+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:20:04.065534+00:00", "trade", 5.23, 50.0]
["2026-09-18T14:20:04.789668+00:00", "trade", 5.215, 125.0]
["2026-09-18T14:20:07.642591+00:00", "trade", 5.215, 28.0]
["2026-09-18T14:20:07.642900+00:00", "trade", 5.215, 272.0]
["2026-09-18T14:20:07.647750+00:00", "trade", 5.21, 26.0]
["2026-09-18T14:20:07.647782+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:20:07.648253+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:20:07.651775+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:07.652299+00:00", "trade", 5.21, 92.0]
["2026-09-18T14:20:07.657833+00:00", "trade", 5.21, 26.0]
["2026-09-18T14:20:07.657873+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:07.662982+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:08.409772+00:00", "trade", 5.2, 26.0]
["2026-09-18T14:20:08.409774+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:20:08.409779+00:00", "quote", 5.17, 5.23]
["2026-09-18T14:20:08.409805+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:20:08.409841+00:00", "trade", 5.2019, 500.0]
["2026-09-18T14:20:08.410147+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:20:08.410440+00:00", "quote", 5.17, 5.22]
["2026-09-18T14:20:08.410581+00:00", "quote", 5.17, 5.22]
["2026-09-18T14:20:08.410675+00:00", "quote", 5.17, 5.22]
["2026-09-18T14:20:08.414871+00:00", "quote", 5.17, 5.22]
["2026-09-18T14:20:08.511561+00:00", "quote", 5.17, 5.23]
["2026-09-18T14:20:08.864519+00:00", "quote", 5.17, 5.23]
["2026-09-18T14:20:08.864533+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:08.864893+00:00", "trade", 5.21, 1.0]
["2026-09-18T14:20:08.864919+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:08.864980+00:00", "trade", 5.22, 22.0]
["2026-09-18T14:20:08.865042+00:00", "quote", 5.17, 5.23]
["2026-09-18T14:20:08.865048+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:08.865516+00:00", "quote", 5.17, 5.23]
["2026-09-18T14:20:08.865567+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:08.870592+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:08.968137+00:00", "quote", 5.17, 5.23]
["2026-09-18T14:20:08.968138+00:00", "trade", 5.2, 50.0]
["2026-09-18T14:20:12.041239+00:00", "trade", 5.2105, 2.0]
["2026-09-18T14:20:12.815648+00:00", "trade", 5.19, 1.0]
["2026-09-18T14:20:12.816124+00:00", "trade", 5.19, 1.0]
["2026-09-18T14:20:16.381353+00:00", "trade", 5.1969, 1.0]
["2026-09-18T14:20:17.175686+00:00", "trade", 5.23, 50.0]
["2026-09-18T14:20:17.176498+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:18.011684+00:00", "quote", 5.17, 5.23]
["2026-09-18T14:20:18.157934+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:18.886196+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:20:18.886223+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:20:18.886265+00:00", "trade", 5.2, 40.0]
["2026-09-18T14:20:18.886688+00:00", "quote", 5.18, 5.22]
["2026-09-18T14:20:18.886958+00:00", "quote", 5.17, 5.22]
["2026-09-18T14:20:18.891472+00:00", "quote", 5.17, 5.23]
["2026-09-18T14:20:18.896308+00:00", "quote", 5.17, 5.23]
["2026-09-18T14:20:18.988791+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:20:19.616881+00:00", "trade", 5.21, 200.0]
["2026-09-18T14:20:19.616909+00:00", "trade", 5.21, 300.0]
["2026-09-18T14:20:19.617190+00:00", "quote", 5.17, 5.23]
["2026-09-18T14:20:19.617195+00:00", "trade", 5.21, 200.0]
["2026-09-18T14:20:19.617684+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:19.618986+00:00", "trade", 5.22, 37.0]
["2026-09-18T14:20:19.619024+00:00", "trade", 5.22, 300.0]
["2026-09-18T14:20:19.619064+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:20:19.619159+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:20:19.619241+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:20:19.619280+00:00", "trade", 5.22, 300.0]
["2026-09-18T14:20:19.619329+00:00", "trade", 5.22, 400.0]
["2026-09-18T14:20:19.619400+00:00", "trade", 5.22, 300.0]
["2026-09-18T14:20:19.619431+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:20:19.619509+00:00", "trade", 5.22, 40.0]
["2026-09-18T14:20:19.619543+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:19.619549+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:19.619774+00:00", "trade", 5.22, 300.0]
["2026-09-18T14:20:19.620173+00:00", "trade", 5.22, 1.0]
["2026-09-18T14:20:19.620750+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:19.620783+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:19.620797+00:00", "trade", 5.23, 10.0]
["2026-09-18T14:20:19.620942+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:20:19.620943+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:19.620944+00:00", "trade", 5.23, 16.0]
["2026-09-18T14:20:19.620946+00:00", "trade", 5.23, 14.0]
["2026-09-18T14:20:19.620964+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:20:19.620971+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:19.620984+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:19.620991+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:19.621197+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:19.621233+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.621246+00:00", "trade", 5.23, 6.0]
["2026-09-18T14:20:19.621264+00:00", "trade", 5.22, 43.0]
["2026-09-18T14:20:19.621329+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.621336+00:00", "trade", 5.22, 4.0]
["2026-09-18T14:20:19.621410+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:20:19.621419+00:00", "trade", 5.22, 7.0]
["2026-09-18T14:20:19.621456+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:20:19.621470+00:00", "trade", 5.22, 6.0]
["2026-09-18T14:20:19.621522+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.621524+00:00", "trade", 5.23, 2.0]
["2026-09-18T14:20:19.621542+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:20:19.621617+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.621688+00:00", "trade", 5.22, 48.0]
["2026-09-18T14:20:19.621689+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:20:19.621690+00:00", "trade", 5.22, 25.0]
["2026-09-18T14:20:19.621695+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.621709+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.621739+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.621746+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.621791+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.621793+00:00", "trade", 5.22, 9.0]
["2026-09-18T14:20:19.621794+00:00", "trade", 5.22, 4.0]
["2026-09-18T14:20:19.621798+00:00", "trade", 5.22, 6.0]
["2026-09-18T14:20:19.621840+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:20:19.621842+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:19.621871+00:00", "trade", 5.22, 1.0]
["2026-09-18T14:20:19.621882+00:00", "trade", 5.22, 1.0]
["2026-09-18T14:20:19.621905+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:20:19.621912+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:20:19.621919+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:20:19.621923+00:00", "trade", 5.22, 18.0]
["2026-09-18T14:20:19.621924+00:00", "trade", 5.22, 1.0]
["2026-09-18T14:20:19.624173+00:00", "quote", 5.21, 5.22]
["2026-09-18T14:20:19.624201+00:00", "trade", 5.22, 82.0]
["2026-09-18T14:20:19.624201+00:00", "quote", 5.21, 5.22]
["2026-09-18T14:20:19.624202+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:20:19.624203+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:20:19.624204+00:00", "trade", 5.22, 65.0]
["2026-09-18T14:20:19.624208+00:00", "trade", 5.22, 25.0]
["2026-09-18T14:20:19.624208+00:00", "quote", 5.21, 5.22]
["2026-09-18T14:20:19.624209+00:00", "trade", 5.22, 7.0]
["2026-09-18T14:20:19.624210+00:00", "quote", 5.21, 5.22]
["2026-09-18T14:20:19.624211+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:20:19.624250+00:00", "quote", 5.21, 5.22]
["2026-09-18T14:20:19.624251+00:00", "trade", 5.22, 21.0]
["2026-09-18T14:20:19.624252+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:20:19.624316+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:20:19.624438+00:00", "trade", 5.2299, 10.0]
["2026-09-18T14:20:19.624654+00:00", "trade", 5.2299, 100.0]
["2026-09-18T14:20:19.624968+00:00", "trade", 5.2299, 16.0]
["2026-09-18T14:20:19.625262+00:00", "trade", 5.2299, 14.0]
["2026-09-18T14:20:19.625581+00:00", "trade", 5.2299, 2.0]
["2026-09-18T14:20:19.627212+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:19.628526+00:00", "trade", 5.22, 79.0]
["2026-09-18T14:20:19.628576+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:19.628927+00:00", "trade", 5.23, 4.0]
["2026-09-18T14:20:19.628927+00:00", "trade", 5.23, 1.0]
["2026-09-18T14:20:19.628927+00:00", "trade", 5.23, 6.0]
["2026-09-18T14:20:19.628928+00:00", "trade", 5.23, 9.0]
["2026-09-18T14:20:19.628935+00:00", "trade", 5.23, 1.0]
["2026-09-18T14:20:19.628935+00:00", "trade", 5.23, 1.0]
["2026-09-18T14:20:19.630116+00:00", "trade", 5.24, 142.0]
["2026-09-18T14:20:19.630379+00:00", "trade", 5.2375, 100.0]
["2026-09-18T14:20:19.630940+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:20:19.631012+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:19.631036+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:19.631043+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:19.631071+00:00", "trade", 5.24, 1.0]
["2026-09-18T14:20:19.631071+00:00", "trade", 5.24, 19.0]
["2026-09-18T14:20:19.631129+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:20:19.631368+00:00", "trade", 5.24, 42.0]
["2026-09-18T14:20:19.631369+00:00", "trade", 5.24, 30.0]
["2026-09-18T14:20:19.631370+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:19.631396+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.632242+00:00", "trade", 5.25, 12.0]
["2026-09-18T14:20:19.632244+00:00", "trade", 5.25, 5.0]
["2026-09-18T14:20:19.632244+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:20:19.632402+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.632409+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.632439+00:00", "trade", 5.25, 60.0]
["2026-09-18T14:20:19.632570+00:00", "trade", 5.25, 10.0]
["2026-09-18T14:20:19.632571+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.632689+00:00", "trade", 5.25, 20.0]
["2026-09-18T14:20:19.632689+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:20:19.632690+00:00", "trade", 5.25, 18.0]
["2026-09-18T14:20:19.632692+00:00", "trade", 5.25, 18.0]
["2026-09-18T14:20:19.632716+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.632723+00:00", "quote", 5.24, 5.25]
["2026-09-18T14:20:19.632730+00:00", "quote", 5.24, 5.25]
["2026-09-18T14:20:19.632746+00:00", "trade", 5.24, 43.0]
["2026-09-18T14:20:19.632751+00:00", "quote", 5.24, 5.25]
["2026-09-18T14:20:19.632754+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:20:19.632756+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:20:19.632757+00:00", "trade", 5.24, 52.0]
["2026-09-18T14:20:19.632758+00:00", "trade", 5.24, 25.0]
["2026-09-18T14:20:19.632761+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:20:19.632779+00:00", "quote", 5.24, 5.25]
["2026-09-18T14:20:19.632786+00:00", "quote", 5.24, 5.25]
["2026-09-18T14:20:19.632806+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.632844+00:00", "trade", 5.24, 47.0]
["2026-09-18T14:20:19.632848+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.632854+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.632861+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.632982+00:00", "quote", 5.24, 5.25]
["2026-09-18T14:20:19.633042+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:20:19.633042+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.633070+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.633086+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.633101+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:19.633207+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:19.633242+00:00", "quote", 5.24, 5.25]
["2026-09-18T14:20:19.633287+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:20:19.633339+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.633340+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:20:19.633352+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:20:19.633361+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:20:19.633413+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.633432+00:00", "trade", 5.23, 3.0]
["2026-09-18T14:20:19.633574+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:20:19.633639+00:00", "trade", 5.24, 8.0]
["2026-09-18T14:20:19.634196+00:00", "trade", 5.24, 357.0]
["2026-09-18T14:20:19.636785+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.636817+00:00", "trade", 5.23, 25.0]
["2026-09-18T14:20:19.636819+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:19.636819+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:19.636820+00:00", "trade", 5.23, 60.0]
["2026-09-18T14:20:19.636824+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.636845+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:19.636852+00:00", "quote", 5.23, 5.24]
["2026-09-18T14:20:19.636865+00:00", "quote", 5.23, 5.24]
["2026-09-18T14:20:19.636872+00:00", "quote", 5.23, 5.24]
["2026-09-18T14:20:19.636878+00:00", "quote", 5.23, 5.24]
["2026-09-18T14:20:19.636885+00:00", "quote", 5.23, 5.24]
["2026-09-18T14:20:19.636891+00:00", "quote", 5.23, 5.24]
["2026-09-18T14:20:19.636898+00:00", "quote", 5.23, 5.24]
["2026-09-18T14:20:19.636918+00:00", "quote", 5.23, 5.24]
["2026-09-18T14:20:19.637357+00:00", "trade", 5.23, 37.0]
["2026-09-18T14:20:19.637364+00:00", "trade", 5.23, 37.0]
["2026-09-18T14:20:19.637366+00:00", "trade", 5.23, 37.0]
["2026-09-18T14:20:19.637366+00:00", "trade", 5.23, 19.0]
["2026-09-18T14:20:19.637366+00:00", "trade", 5.23, 32.0]
["2026-09-18T14:20:19.637366+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:20:19.637393+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:20:19.637430+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.637437+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.637443+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.637480+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.637645+00:00", "trade", 5.24, 2.0]
["2026-09-18T14:20:19.637768+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.647288+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:19.647502+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:19.649327+00:00", "trade", 5.2299, 100.0]
["2026-09-18T14:20:19.649532+00:00", "trade", 5.2299, 100.0]
["2026-09-18T14:20:19.650695+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:19.652641+00:00", "trade", 5.2299, 100.0]
["2026-09-18T14:20:19.653656+00:00", "trade", 5.2299, 4900.0]
["2026-09-18T14:20:19.675463+00:00", "trade", 5.1849, 131.0]
["2026-09-18T14:20:19.717937+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:20:19.724274+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:19.724308+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:19.724921+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:19.724992+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:19.725047+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:19.725541+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:19.770949+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:19.857333+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:19.857341+00:00", "trade", 5.23, 8.0]
["2026-09-18T14:20:19.857388+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.857511+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:19.857511+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.857512+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:19.857514+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:19.857515+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:19.857517+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.857520+00:00", "trade", 5.23, 65.0]
["2026-09-18T14:20:19.857520+00:00", "trade", 5.23, 50.0]
["2026-09-18T14:20:19.857524+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.857531+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:19.857537+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:19.857581+00:00", "trade", 5.22, 6.0]
["2026-09-18T14:20:19.857622+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:19.857816+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:19.857854+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:19.857889+00:00", "trade", 5.23, 6.0]
["2026-09-18T14:20:19.857941+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:19.858119+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:19.858226+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:19.862711+00:00", "trade", 5.258, 677.0]
["2026-09-18T14:20:19.863901+00:00", "trade", 5.25, 2.0]
["2026-09-18T14:20:19.868352+00:00", "trade", 5.215, 100.0]
["2026-09-18T14:20:19.950298+00:00", "trade", 5.2599, 45.0]
["2026-09-18T14:20:19.950728+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:19.953790+00:00", "trade", 5.22, 500.0]
["2026-09-18T14:20:19.954161+00:00", "trade", 5.22, 5300.0]
["2026-09-18T14:20:19.954530+00:00", "trade", 5.22, 3564.0]
["2026-09-18T14:20:19.957582+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:20.029026+00:00", "trade", 5.18, 1.0]
["2026-09-18T14:20:20.052368+00:00", "trade", 5.24, 150.0]
["2026-09-18T14:20:20.718509+00:00", "trade", 5.24, 200.0]
["2026-09-18T14:20:23.825698+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:26.438480+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:20:27.394576+00:00", "quote", 5.25, 5.26]
["2026-09-18T14:20:27.394624+00:00", "trade", 5.24, 42.0]
["2026-09-18T14:20:27.394636+00:00", "trade", 5.25, 1000.0]
["2026-09-18T14:20:27.394637+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:27.394653+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:27.394675+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:27.394707+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:27.394722+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:27.399742+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:27.412959+00:00", "trade", 5.238, 1.0]
["2026-09-18T14:20:27.494647+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:28.000860+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:28.547593+00:00", "trade", 5.22, 5000.0]
["2026-09-18T14:20:28.734923+00:00", "trade", 5.258, 100.0]
["2026-09-18T14:20:29.191736+00:00", "trade", 5.2599, 700.0]
["2026-09-18T14:20:29.585852+00:00", "trade", 5.26, 1.0]
["2026-09-18T14:20:29.585875+00:00", "trade", 5.257, 1.0]
["2026-09-18T14:20:29.585979+00:00", "trade", 5.257, 199.0]
["2026-09-18T14:20:30.517242+00:00", "trade", 5.25, 6.0]
["2026-09-18T14:20:30.850075+00:00", "trade", 5.2259, 100.0]
["2026-09-18T14:20:30.909569+00:00", "trade", 5.25, 10.0]
["2026-09-18T14:20:30.910313+00:00", "quote", 5.23, 5.26]
["2026-09-18T14:20:30.910375+00:00", "trade", 5.25, 30.0]
["2026-09-18T14:20:30.910553+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:30.910574+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:30.911019+00:00", "trade", 5.25, 18.0]
["2026-09-18T14:20:30.911020+00:00", "trade", 5.25, 9.0]
["2026-09-18T14:20:30.911022+00:00", "trade", 5.25, 30.0]
["2026-09-18T14:20:30.911041+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:30.911049+00:00", "quote", 5.24, 5.26]
["2026-09-18T14:20:30.911135+00:00", "quote", 5.24, 5.26]
["2026-09-18T14:20:30.918007+00:00", "quote", 5.24, 5.26]
["2026-09-18T14:20:31.011248+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:31.388070+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:20:31.509792+00:00", "trade", 5.24, 20.0]
["2026-09-18T14:20:32.467707+00:00", "trade", 5.22, 190.0]
["2026-09-18T14:20:32.474983+00:00", "trade", 5.24, 1.0]
["2026-09-18T14:20:32.481665+00:00", "trade", 5.24, 1.0]
["2026-09-18T14:20:33.279297+00:00", "trade", 5.243, 50.0]
["2026-09-18T14:20:35.040062+00:00", "trade", 5.2599, 250.0]
["2026-09-18T14:20:35.233849+00:00", "trade", 5.24, 130.0]
["2026-09-18T14:20:35.771506+00:00", "trade", 5.26, 1387.0]
["2026-09-18T14:20:35.771875+00:00", "trade", 5.26, 1.0]
["2026-09-18T14:20:37.204210+00:00", "trade", 5.2548, 100.0]
["2026-09-18T14:20:37.438985+00:00", "trade", 5.24, 5000.0]
["2026-09-18T14:20:37.496649+00:00", "quote", 5.24, 5.26]
["2026-09-18T14:20:37.496684+00:00", "trade", 5.26, 150.0]
["2026-09-18T14:20:37.496783+00:00", "trade", 5.26, 25.0]
["2026-09-18T14:20:37.496857+00:00", "trade", 5.26, 600.0]
["2026-09-18T14:20:37.496859+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:20:37.497205+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:20:37.497286+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:20:37.497572+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:20:37.497577+00:00", "quote", 5.23, 5.3]
["2026-09-18T14:20:37.498032+00:00", "quote", 5.22, 5.3]
["2026-09-18T14:20:37.498183+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:20:37.499065+00:00", "quote", 5.22, 5.3]
["2026-09-18T14:20:37.500113+00:00", "trade", 5.26, 1.0]
["2026-09-18T14:20:37.500113+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:20:37.500146+00:00", "trade", 5.26, 149.0]
["2026-09-18T14:20:37.500146+00:00", "quote", 5.22, 5.3]
["2026-09-18T14:20:37.500166+00:00", "quote", 5.22, 5.28]
["2026-09-18T14:20:37.500173+00:00", "quote", 5.22, 5.28]
["2026-09-18T14:20:37.500725+00:00", "quote", 5.22, 5.28]
["2026-09-18T14:20:37.500925+00:00", "quote", 5.23, 5.28]
["2026-09-18T14:20:37.502172+00:00", "quote", 5.22, 5.28]
["2026-09-18T14:20:37.512611+00:00", "trade", 5.26, 100.0]
["2026-09-18T14:20:37.517121+00:00", "quote", 5.22, 5.28]
["2026-09-18T14:20:37.517829+00:00", "quote", 5.23, 5.28]
["2026-09-18T14:20:37.600267+00:00", "quote", 5.23, 5.29]
["2026-09-18T14:20:37.601224+00:00", "quote", 5.22, 5.29]
["2026-09-18T14:20:37.601566+00:00", "quote", 5.23, 5.29]
["2026-09-18T14:20:37.904013+00:00", "trade", 5.26, 250.0]
["2026-09-18T14:20:38.497165+00:00", "quote", 5.23, 5.29]
["2026-09-18T14:20:38.500016+00:00", "quote", 5.23, 5.3]
["2026-09-18T14:20:38.541146+00:00", "trade", 5.23, 2800.0]
["2026-09-18T14:20:38.541199+00:00", "trade", 5.23, 400.0]
["2026-09-18T14:20:38.541252+00:00", "trade", 5.23, 1200.0]
["2026-09-18T14:20:38.544010+00:00", "trade", 5.24, 42.0]
["2026-09-18T14:20:38.544031+00:00", "quote", 5.23, 5.28]
["2026-09-18T14:20:38.544045+00:00", "quote", 5.23, 5.26]
["2026-09-18T14:20:38.544082+00:00", "trade", 5.23, 200.0]
["2026-09-18T14:20:38.544134+00:00", "quote", 5.23, 5.26]
["2026-09-18T14:20:38.544423+00:00", "quote", 5.23, 5.26]
["2026-09-18T14:20:38.545267+00:00", "trade", 5.23, 200.0]
["2026-09-18T14:20:38.545690+00:00", "trade", 5.23, 97.0]
["2026-09-18T14:20:38.546148+00:00", "quote", 5.23, 5.26]
["2026-09-18T14:20:38.546149+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:38.546152+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:38.546156+00:00", "quote", 5.23, 5.26]
["2026-09-18T14:20:38.546183+00:00", "quote", 5.23, 5.24]
["2026-09-18T14:20:38.546360+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:38.546361+00:00", "trade", 5.23, 48.0]
["2026-09-18T14:20:38.546362+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:20:38.546760+00:00", "trade", 5.23, 2.0]
["2026-09-18T14:20:38.546863+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:38.546895+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:20:38.547182+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:20:38.547183+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:38.547316+00:00", "trade", 5.24, 54.0]
["2026-09-18T14:20:38.547833+00:00", "trade", 5.24, 1.0]
["2026-09-18T14:20:38.547834+00:00", "trade", 5.24, 66.0]
["2026-09-18T14:20:38.547842+00:00", "trade", 5.24, 1.0]
["2026-09-18T14:20:38.547868+00:00", "trade", 5.23, 21.0]
["2026-09-18T14:20:38.547895+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:38.547909+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:20:38.547922+00:00", "trade", 5.24, 1.0]
["2026-09-18T14:20:38.548437+00:00", "trade", 5.23, 1.0]
["2026-09-18T14:20:38.548437+00:00", "trade", 5.23, 1.0]
["2026-09-18T14:20:38.553199+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:38.554079+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:38.554094+00:00", "trade", 5.23, 36.0]
["2026-09-18T14:20:38.554105+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:38.554129+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:38.554136+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:20:38.558114+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:20:38.564958+00:00", "trade", 5.22, 24.0]
["2026-09-18T14:20:38.564977+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:20:38.564998+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:20:38.565002+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:20:38.565002+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:20:38.565002+00:00", "quote", 5.21, 5.23]
["2026-09-18T14:20:38.568907+00:00", "trade", 5.21, 44.0]
["2026-09-18T14:20:38.568908+00:00", "trade", 5.21, 21.0]
["2026-09-18T14:20:38.568935+00:00", "quote", 5.21, 5.22]
["2026-09-18T14:20:38.568956+00:00", "quote", 5.21, 5.22]
["2026-09-18T14:20:38.569005+00:00", "trade", 5.21, 52.0]
["2026-09-18T14:20:38.569007+00:00", "trade", 5.21, 52.0]
["2026-09-18T14:20:38.569007+00:00", "trade", 5.21, 28.0]
["2026-09-18T14:20:38.569007+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:20:38.569013+00:00", "trade", 5.21, 6.0]
["2026-09-18T14:20:38.569014+00:00", "trade", 5.21, 3.0]
["2026-09-18T14:20:38.569022+00:00", "trade", 5.21, 3.0]
["2026-09-18T14:20:38.572579+00:00", "trade", 5.2, 22.0]
["2026-09-18T14:20:38.572580+00:00", "trade", 5.2, 1500.0]
["2026-09-18T14:20:38.572582+00:00", "trade", 5.2, 18.0]
["2026-09-18T14:20:38.572583+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:20:38.572587+00:00", "quote", 5.17, 5.22]
["2026-09-18T14:20:38.572601+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:20:38.572608+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:20:38.572621+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:20:38.572642+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:20:38.572656+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:20:38.573155+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:20:38.573161+00:00", "trade", 5.2, 40.0]
["2026-09-18T14:20:38.573279+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:20:38.574517+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:20:38.577022+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:20:38.582665+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:20:38.582684+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:20:38.582717+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:20:38.613876+00:00", "trade", 5.2, 200.0]
["2026-09-18T14:20:38.613926+00:00", "trade", 5.2, 200.0]
["2026-09-18T14:20:38.614050+00:00", "trade", 5.2, 300.0]
["2026-09-18T14:20:38.614308+00:00", "trade", 5.19, 68.0]
["2026-09-18T14:20:38.614309+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:20:38.614335+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:20:38.614355+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:20:38.614452+00:00", "trade", 5.2, 400.0]
["2026-09-18T14:20:38.615005+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:20:38.615133+00:00", "trade", 5.2, 200.0]
["2026-09-18T14:20:38.617164+00:00", "trade", 5.2, 400.0]
["2026-09-18T14:20:38.624379+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:20:38.624400+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:20:38.627555+00:00", "trade", 5.2, 200.0]
["2026-09-18T14:20:38.714346+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:20:38.810781+00:00", "trade", 5.233, 900.0]
["2026-09-18T14:20:38.811133+00:00", "trade", 5.2, 21.0]
["2026-09-18T14:20:38.811163+00:00", "quote", 5.17, 5.22]
["2026-09-18T14:20:38.811870+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:20:38.812726+00:00", "trade", 5.22, 2.0]
["2026-09-18T14:20:38.925294+00:00", "trade", 5.2199, 100.0]
["2026-09-18T14:20:39.011911+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:20:39.848280+00:00", "trade", 5.2057, 10.0]
["2026-09-18T14:20:39.848646+00:00", "trade", 5.205, 75.0]
["2026-09-18T14:20:40.587734+00:00", "trade", 5.22, 1.0]
["2026-09-18T14:20:40.696770+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:20:40.699928+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:20:40.699948+00:00", "trade", 5.2, 900.0]
["2026-09-18T14:20:40.699949+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:20:40.699965+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:40.699973+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:20:40.700633+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:20:40.700742+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:20:40.700811+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:20:40.701011+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:20:40.701062+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:20:40.800233+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:20:40.800793+00:00", "quote", 5.18, 5.24]
["2026-09-18T14:20:40.800794+00:00", "trade", 5.2, 21.0]
["2026-09-18T14:20:40.800795+00:00", "trade", 5.2, 53.0]
["2026-09-18T14:20:40.800800+00:00", "quote", 5.18, 5.27]
["2026-09-18T14:20:40.800828+00:00", "quote", 5.19, 5.27]
["2026-09-18T14:20:40.800842+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:20:40.800849+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:20:40.800856+00:00", "quote", 5.19, 5.26]
["2026-09-18T14:20:40.800862+00:00", "quote", 5.19, 5.27]
["2026-09-18T14:20:40.800979+00:00", "quote", 5.19, 5.27]
["2026-09-18T14:20:40.800993+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:20:40.801405+00:00", "quote", 5.19, 5.3]
["2026-09-18T14:20:40.804848+00:00", "quote", 5.19, 5.3]
["2026-09-18T14:20:40.804912+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:20:40.804933+00:00", "quote", 5.19, 5.3]
["2026-09-18T14:20:40.804940+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:20:40.804970+00:00", "quote", 5.19, 5.26]
["2026-09-18T14:20:40.804992+00:00", "quote", 5.19, 5.3]
["2026-09-18T14:20:40.804999+00:00", "quote", 5.19, 5.26]
["2026-09-18T14:20:40.805026+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:20:40.805033+00:00", "quote", 5.19, 5.3]
["2026-09-18T14:20:40.805162+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:20:40.805183+00:00", "quote", 5.19, 5.3]
["2026-09-18T14:20:40.805190+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:20:40.805218+00:00", "quote", 5.19, 5.26]
["2026-09-18T14:20:40.805241+00:00", "quote", 5.19, 5.3]
["2026-09-18T14:20:40.805248+00:00", "quote", 5.19, 5.26]
["2026-09-18T14:20:40.805351+00:00", "quote", 5.19, 5.26]
["2026-09-18T14:20:40.902005+00:00", "quote", 5.19, 5.26]
["2026-09-18T14:20:40.902385+00:00", "quote", 5.19, 5.26]
["2026-09-18T14:20:41.312096+00:00", "trade", 5.225, 1.0]
["2026-09-18T14:20:41.317390+00:00", "trade", 5.26, 1.0]
["2026-09-18T14:20:41.335040+00:00", "trade", 5.21, 100.0]
["2026-09-18T14:20:41.476773+00:00", "trade", 5.2071, 700.0]
["2026-09-18T14:20:41.958936+00:00", "quote", 5.19, 5.26]
["2026-09-18T14:20:41.958996+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:41.959307+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:20:42.112851+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:20:42.322651+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:20:43.264232+00:00", "trade", 5.205, 1.0]
["2026-09-18T14:20:43.807767+00:00", "trade", 5.205, 2.0]
["2026-09-18T14:20:46.219252+00:00", "trade", 5.205, 1.0]
["2026-09-18T14:20:46.476402+00:00", "trade", 5.1972, 200.0]
["2026-09-18T14:20:48.029072+00:00", "trade", 5.205, 10.0]
["2026-09-18T14:20:48.397405+00:00", "trade", 5.197, 200.0]
["2026-09-18T14:20:50.735986+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:20:51.282253+00:00", "trade", 5.2227, 500.0]
["2026-09-18T14:20:51.282624+00:00", "trade", 5.21, 22.0]
["2026-09-18T14:20:51.282628+00:00", "trade", 5.21, 51.0]
["2026-09-18T14:20:51.282652+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:51.282673+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:51.286654+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:51.292659+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:51.293195+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:51.382808+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:51.383197+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:20:51.383692+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:51.384991+00:00", "quote", 5.21, 5.23]
["2026-09-18T14:20:51.385011+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:51.385012+00:00", "trade", 5.21, 200.0]
["2026-09-18T14:20:51.385792+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:20:51.386220+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:51.474648+00:00", "trade", 5.21, 1370.0]
["2026-09-18T14:20:51.475210+00:00", "trade", 5.21, 22.0]
["2026-09-18T14:20:51.475211+00:00", "trade", 5.21, 51.0]
["2026-09-18T14:20:51.475259+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:51.475589+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:51.723424+00:00", "trade", 5.23, 75.0]
["2026-09-18T14:20:51.723746+00:00", "trade", 5.22, 83.0]
["2026-09-18T14:20:51.723748+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:20:51.723749+00:00", "trade", 5.23, 317.0]
["2026-09-18T14:20:51.723810+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:51.723831+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:51.723833+00:00", "trade", 5.22, 35.0]
["2026-09-18T14:20:51.723835+00:00", "trade", 5.23, 683.0]
["2026-09-18T14:20:51.723838+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:51.723846+00:00", "quote", 5.2, 5.26]
["2026-09-18T14:20:51.723847+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:20:51.724316+00:00", "quote", 5.21, 5.28]
["2026-09-18T14:20:51.724551+00:00", "trade", 5.23, 3.0]
["2026-09-18T14:20:51.724858+00:00", "quote", 5.21, 5.28]
["2026-09-18T14:20:51.725338+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:20:51.725441+00:00", "trade", 5.21, 23.0]
["2026-09-18T14:20:51.725441+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:20:51.725442+00:00", "trade", 5.22, 20.0]
["2026-09-18T14:20:51.726518+00:00", "trade", 5.278, 300.0]
["2026-09-18T14:20:51.727298+00:00", "quote", 5.21, 5.28]
["2026-09-18T14:20:51.727411+00:00", "trade", 5.2, 600.0]
["2026-09-18T14:20:51.727689+00:00", "trade", 5.23, 32.0]
["2026-09-18T14:20:51.727971+00:00", "quote", 5.21, 5.28]
["2026-09-18T14:20:51.733162+00:00", "trade", 5.21, 500.0]
["2026-09-18T14:20:51.733247+00:00", "trade", 5.21, 300.0]
["2026-09-18T14:20:51.733706+00:00", "trade", 5.21, 11.0]
["2026-09-18T14:20:51.733847+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:20:51.733886+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:20:51.734977+00:00", "trade", 5.2, 189.0]
["2026-09-18T14:20:51.735784+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:20:51.735796+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:20:51.735815+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:20:51.737144+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:20:51.737672+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:20:51.737925+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:20:51.737947+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:20:51.737954+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:20:51.738096+00:00", "trade", 5.2, 66.0]
["2026-09-18T14:20:51.738098+00:00", "trade", 5.2, 66.0]
["2026-09-18T14:20:51.738098+00:00", "trade", 5.2, 34.0]
["2026-09-18T14:20:51.738098+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:20:51.738649+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:20:51.738664+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:20:51.739013+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:20:51.739281+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:20:51.739439+00:00", "trade", 5.23, 300.0]
["2026-09-18T14:20:51.739457+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:20:51.739457+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:20:51.739522+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:20:51.739608+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:20:51.740354+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:20:51.749687+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:20:51.755602+00:00", "trade", 5.23, 300.0]
["2026-09-18T14:20:51.826209+00:00", "quote", 5.18, 5.22]
["2026-09-18T14:20:51.929902+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:20:51.929951+00:00", "quote", 5.18, 5.22]
["2026-09-18T14:20:52.267660+00:00", "trade", 5.2188, 1.0]
["2026-09-18T14:20:52.738572+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:20:52.738613+00:00", "quote", 5.18, 5.26]
["2026-09-18T14:20:52.738618+00:00", "quote", 5.18, 5.26]
["2026-09-18T14:20:52.793868+00:00", "trade", 5.22, 15.0]
["2026-09-18T14:20:54.076815+00:00", "trade", 5.234, 2.0]
["2026-09-18T14:20:54.102387+00:00", "trade", 5.2164, 47.0]
["2026-09-18T14:20:54.102753+00:00", "trade", 5.2164, 1.0]
["2026-09-18T14:20:54.338363+00:00", "trade", 5.21, 5.0]
["2026-09-18T14:20:54.338364+00:00", "quote", 5.18, 5.28]
["2026-09-18T14:20:55.883963+00:00", "trade", 5.2028, 1.0]
["2026-09-18T14:20:56.488016+00:00", "trade", 5.21, 1.0]
["2026-09-18T14:20:57.990759+00:00", "trade", 5.18, 1.0]
["2026-09-18T14:20:57.991341+00:00", "trade", 5.1821, 622.0]
["2026-09-18T14:20:58.968515+00:00", "quote", 5.18, 5.28]
["2026-09-18T14:20:58.968615+00:00", "quote", 5.18, 5.28]
["2026-09-18T14:20:59.307793+00:00", "trade", 5.21, 10.0]
["2026-09-18T14:20:59.308306+00:00", "trade", 5.21, 1.0]
["2026-09-18T14:20:59.327959+00:00", "quote", 5.18, 5.26]
["2026-09-18T14:21:03.097860+00:00", "trade", 5.2017, 500.0]
["2026-09-18T14:21:03.273340+00:00", "trade", 5.2014, 18.0]
["2026-09-18T14:21:04.099969+00:00", "trade", 5.2402, 93.0]
["2026-09-18T14:21:04.221921+00:00", "trade", 5.24, 1.0]
["2026-09-18T14:21:06.944437+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:21:06.944800+00:00", "trade", 5.21, 11.0]
["2026-09-18T14:21:06.944802+00:00", "trade", 5.21, 14.0]
["2026-09-18T14:21:06.944802+00:00", "quote", 5.18, 5.28]
["2026-09-18T14:21:06.944835+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:06.944849+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:06.945156+00:00", "trade", 5.21, 25.0]
["2026-09-18T14:21:06.945180+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:06.945611+00:00", "trade", 5.21, 150.0]
["2026-09-18T14:21:06.949824+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:06.955489+00:00", "quote", 5.19, 5.26]
["2026-09-18T14:21:07.012004+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:21:07.016745+00:00", "trade", 5.21, 2.0]
["2026-09-18T14:21:07.044868+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:21:07.068084+00:00", "trade", 5.21, 2.0]
["2026-09-18T14:21:07.068387+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:21:07.069130+00:00", "quote", 5.18, 5.24]
["2026-09-18T14:21:07.735070+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:21:07.886684+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:21:07.887270+00:00", "trade", 5.19, 33.0]
["2026-09-18T14:21:07.887378+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:21:07.887378+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:21:07.891243+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:21:07.891243+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:21:07.891263+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:21:07.891284+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:21:07.891434+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:21:07.891437+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:21:07.891869+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:21:07.895204+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:21:07.992051+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:21:08.171534+00:00", "trade", 5.2, 50.0]
["2026-09-18T14:21:08.171540+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:21:08.422398+00:00", "trade", 5.185, 100.0]
["2026-09-18T14:21:10.129705+00:00", "trade", 5.185, 50.0]
["2026-09-18T14:21:11.029884+00:00", "trade", 5.1958, 1.0]
["2026-09-18T14:21:12.434307+00:00", "trade", 5.1742, 30.0]
["2026-09-18T14:21:19.915291+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:21:19.915356+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:21:20.109681+00:00", "trade", 5.19, 300.0]
["2026-09-18T14:21:20.110048+00:00", "trade", 5.19, 700.0]
["2026-09-18T14:21:20.115399+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:21:20.117352+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:21:20.120204+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:21:20.120205+00:00", "trade", 5.2, 196.0]
["2026-09-18T14:21:20.387788+00:00", "trade", 5.1801, 500.0]
["2026-09-18T14:21:21.811971+00:00", "trade", 5.1992, 1.0]
["2026-09-18T14:21:23.407940+00:00", "trade", 5.19, 1.0]
["2026-09-18T14:21:24.071349+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:21:24.071368+00:00", "trade", 5.18, 25.0]
["2026-09-18T14:21:24.665019+00:00", "trade", 5.1993, 1.0]
["2026-09-18T14:21:25.361010+00:00", "trade", 5.1821, 100.0]
["2026-09-18T14:21:27.017489+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:21:29.234112+00:00", "trade", 5.195, 500.0]
["2026-09-18T14:21:29.247482+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:21:29.247565+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:21:29.247629+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:21:29.247673+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:21:30.181494+00:00", "trade", 5.2, 14.0]
["2026-09-18T14:21:30.369468+00:00", "trade", 5.2, 5.0]
["2026-09-18T14:21:32.197223+00:00", "trade", 5.1991, 135.0]
["2026-09-18T14:21:42.891793+00:00", "trade", 5.2, 5000.0]
["2026-09-18T14:21:42.892154+00:00", "trade", 5.2, 4749.0]
["2026-09-18T14:21:42.892155+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:21:42.892174+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:21:42.892314+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:21:42.892459+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:21:42.892725+00:00", "trade", 5.2, 193.0]
["2026-09-18T14:21:42.893199+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:42.893250+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:21:42.893637+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:42.893822+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:21:42.903329+00:00", "trade", 5.2, 400.0]
["2026-09-18T14:21:42.920472+00:00", "trade", 5.2, 1324.0]
["2026-09-18T14:21:42.992424+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:21:42.993397+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:42.993407+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:42.993436+00:00", "trade", 5.21, 16.0]
["2026-09-18T14:21:42.993455+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:42.993462+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:42.994434+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:21:42.994506+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:42.995028+00:00", "quote", 5.2, 5.26]
["2026-09-18T14:21:42.998496+00:00", "quote", 5.2, 5.26]
["2026-09-18T14:21:42.998518+00:00", "quote", 5.2, 5.26]
["2026-09-18T14:21:42.999053+00:00", "quote", 5.19, 5.26]
["2026-09-18T14:21:43.004484+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:43.004528+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:21:43.004757+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:43.011789+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:21:43.112322+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:44.011751+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:21:44.112290+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:44.112350+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:44.113495+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:45.011962+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:21:45.011969+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:21:45.142109+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:45.142119+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:45.142897+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:21:45.143371+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:45.143421+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:21:45.143728+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:45.164591+00:00", "trade", 5.28, 30.0]
["2026-09-18T14:21:46.012056+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:21:46.084356+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:46.084358+00:00", "trade", 5.195, 100.0]
["2026-09-18T14:21:46.085153+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:21:46.163953+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:46.164486+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:46.164907+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:21:46.176298+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:21:47.012023+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:21:47.012028+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:21:47.062326+00:00", "trade", 5.21, 4.0]
["2026-09-18T14:21:48.022179+00:00", "trade", 5.1957, 3.0]
["2026-09-18T14:21:49.324430+00:00", "trade", 5.1646, 100.0]
["2026-09-18T14:21:49.665388+00:00", "trade", 5.2028, 100.0]
["2026-09-18T14:21:50.054360+00:00", "trade", 5.2242, 40.0]
["2026-09-18T14:21:54.535218+00:00", "trade", 5.2, 47.0]
["2026-09-18T14:21:54.535611+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:21:54.793148+00:00", "trade", 5.21, 66.0]
["2026-09-18T14:21:54.796033+00:00", "trade", 5.21, 1.0]
["2026-09-18T14:21:54.813591+00:00", "trade", 5.23, 1.0]
["2026-09-18T14:21:55.316351+00:00", "trade", 5.2, 30.0]
["2026-09-18T14:21:55.365423+00:00", "trade", 5.21, 100.0]
["2026-09-18T14:21:55.365432+00:00", "trade", 5.21, 200.0]
["2026-09-18T14:21:55.365435+00:00", "trade", 5.21, 100.0]
["2026-09-18T14:21:55.365451+00:00", "trade", 5.21, 100.0]
["2026-09-18T14:21:55.365474+00:00", "trade", 5.21, 100.0]
["2026-09-18T14:21:55.365752+00:00", "trade", 5.21, 200.0]
["2026-09-18T14:21:55.365808+00:00", "trade", 5.21, 100.0]
["2026-09-18T14:21:55.365817+00:00", "trade", 5.21, 100.0]
["2026-09-18T14:21:55.365817+00:00", "trade", 5.21, 100.0]
["2026-09-18T14:21:55.365841+00:00", "trade", 5.21, 200.0]
["2026-09-18T14:21:55.370886+00:00", "trade", 5.21, 200.0]
["2026-09-18T14:21:55.374455+00:00", "trade", 5.22, 12.0]
["2026-09-18T14:21:55.374475+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:21:55.374482+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:21:55.374495+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:21:55.374877+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:21:55.375184+00:00", "quote", 5.2, 5.27]
["2026-09-18T14:21:55.375268+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:55.375762+00:00", "quote", 5.2, 5.26]
["2026-09-18T14:21:55.375812+00:00", "trade", 5.24, 7488.0]
["2026-09-18T14:21:55.379762+00:00", "quote", 5.2, 5.26]
["2026-09-18T14:21:55.379768+00:00", "quote", 5.2, 5.26]
["2026-09-18T14:21:55.388299+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:55.388332+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:21:56.374018+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:21:56.374406+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:21:57.386107+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:57.386191+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:57.386667+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:21:57.386689+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:57.386720+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:21:57.397318+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:57.397356+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:21:57.497747+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:21:57.498166+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:57.498196+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:21:57.598699+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:57.599193+00:00", "quote", 5.2, 5.26]
["2026-09-18T14:21:57.599338+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:57.599368+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:21:57.599382+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:57.599412+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:21:58.008498+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:21:58.008838+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:21:58.626131+00:00", "trade", 5.2001, 1.0]
["2026-09-18T14:21:58.628078+00:00", "trade", 5.22, 1.0]
["2026-09-18T14:22:00.046886+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:22:00.150614+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:22:00.150694+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:22:00.151165+00:00", "quote", 5.2, 5.26]
["2026-09-18T14:22:00.151186+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:22:00.151214+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:22:00.151229+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:22:00.151256+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:22:00.229471+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:22:00.229511+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:22:00.229996+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:22:00.230179+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:22:01.121046+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:22:03.172510+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:22:03.179239+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:22:04.632883+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:22:05.080897+00:00", "trade", 5.22, 95.0]
["2026-09-18T14:22:05.289563+00:00", "trade", 5.25, 2650.0]
["2026-09-18T14:22:05.565736+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:22:07.189128+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:22:07.208133+00:00", "trade", 5.23, 1.0]
["2026-09-18T14:22:07.262481+00:00", "trade", 5.1707, 100.0]
["2026-09-18T14:22:08.546057+00:00", "trade", 5.2374, 1.0]
["2026-09-18T14:22:08.719114+00:00", "trade", 5.22, 5.0]
["2026-09-18T14:22:08.994204+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:22:09.621815+00:00", "trade", 5.235, 5.0]
["2026-09-18T14:22:10.277464+00:00", "trade", 5.2478, 9.0]
["2026-09-18T14:22:10.773073+00:00", "trade", 5.2201, 1.0]
["2026-09-18T14:22:11.011448+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:22:11.266478+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:22:12.011150+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:22:12.011956+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:22:12.142575+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:22:12.943401+00:00", "trade", 5.2478, 1.0]
["2026-09-18T14:22:13.011553+00:00", "quote", 5.22, 5.23]
["2026-09-18T14:22:13.149852+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:22:13.260705+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:22:13.372681+00:00", "trade", 5.2225, 95.0]
["2026-09-18T14:22:16.192545+00:00", "trade", 5.23, 25.0]
["2026-09-18T14:22:17.607369+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:22:19.143870+00:00", "quote", 5.24, 5.25]
["2026-09-18T14:22:19.143929+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:22:19.143940+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:22:19.143941+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:22:19.143956+00:00", "trade", 5.24, 50.0]
["2026-09-18T14:22:19.144268+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:22:19.144281+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:22:19.144446+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:22:19.144654+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:22:19.145431+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:22:20.745262+00:00", "trade", 5.2499, 100.0]
["2026-09-18T14:22:21.290030+00:00", "trade", 5.235, 100.0]
["2026-09-18T14:22:24.681945+00:00", "trade", 5.235, 1000.0]
["2026-09-18T14:22:26.867896+00:00", "trade", 5.235, 50.0]
["2026-09-18T14:22:27.978952+00:00", "trade", 5.2201, 100.0]
["2026-09-18T14:22:27.978961+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:22:27.980152+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:22:27.980153+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:22:27.980156+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:22:27.980159+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:22:27.980181+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:22:27.980187+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:22:27.980194+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:22:27.980470+00:00", "trade", 5.22, 1.0]
["2026-09-18T14:22:27.980809+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:22:27.980964+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:22:27.981175+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:22:27.985931+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:22:27.985939+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:22:27.991080+00:00", "trade", 5.21, 100.0]
["2026-09-18T14:22:27.992556+00:00", "trade", 5.21, 16.0]
["2026-09-18T14:22:27.992575+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:22:27.992589+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:22:27.992596+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:22:27.992658+00:00", "trade", 5.21, 9.0]
["2026-09-18T14:22:27.992659+00:00", "trade", 5.21, 9.0]
["2026-09-18T14:22:27.997581+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:22:27.997809+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:22:28.001590+00:00", "trade", 5.2, 300.0]
["2026-09-18T14:22:28.003555+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:22:28.003931+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:22:28.003961+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:22:28.004796+00:00", "trade", 5.2, 14.0]
["2026-09-18T14:22:28.004823+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:22:28.004836+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:22:28.005133+00:00", "trade", 5.2001, 20.0]
["2026-09-18T14:22:28.009901+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:22:28.009909+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:22:28.010267+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:22:28.010761+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:22:28.017731+00:00", "trade", 5.19, 912.0]
["2026-09-18T14:22:28.020344+00:00", "trade", 5.19, 1799.0]
["2026-09-18T14:22:28.282232+00:00", "trade", 5.205, 190.0]
["2026-09-18T14:22:29.004016+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:22:29.005983+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:22:29.006002+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:22:29.006447+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:22:29.006458+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:22:29.006468+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:22:29.007674+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:22:29.007692+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:22:29.109755+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:22:29.110498+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:22:29.111777+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:22:31.702602+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:22:31.702651+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:22:31.702667+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:22:31.702887+00:00", "trade", 5.22, 14.0]
["2026-09-18T14:22:31.702914+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:22:31.703317+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:22:31.703959+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:22:31.708013+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:22:31.713963+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:22:34.074769+00:00", "trade", 5.215, 50.0]
["2026-09-18T14:22:36.154571+00:00", "trade", 5.221, 499.0]
["2026-09-18T14:22:36.370352+00:00", "trade", 5.2379, 55.0]
["2026-09-18T14:22:36.370662+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:22:38.619330+00:00", "trade", 5.2221, 100.0]
["2026-09-18T14:22:40.449565+00:00", "trade", 5.23, 12.0]
["2026-09-18T14:22:40.449575+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:22:40.449585+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:22:40.449607+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:22:40.450042+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:22:40.454635+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:22:40.454642+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:22:40.455560+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:22:40.714827+00:00", "trade", 5.235, 450.0]
["2026-09-18T14:22:43.655832+00:00", "trade", 5.2012, 1.0]
["2026-09-18T14:22:45.520724+00:00", "trade", 5.2, 2200.0]
["2026-09-18T14:22:45.520802+00:00", "trade", 5.2, 1100.0]
["2026-09-18T14:22:45.520821+00:00", "trade", 5.2, 3400.0]
["2026-09-18T14:22:45.520844+00:00", "trade", 5.23, 25.0]
["2026-09-18T14:22:45.520860+00:00", "trade", 5.23, 40.0]
["2026-09-18T14:22:45.520870+00:00", "trade", 5.23, 25.0]
["2026-09-18T14:22:45.520875+00:00", "trade", 5.23, 10.0]
["2026-09-18T14:22:45.520877+00:00", "trade", 5.22, 30.0]
["2026-09-18T14:22:45.520887+00:00", "trade", 5.22, 10.0]
["2026-09-18T14:22:45.520887+00:00", "trade", 5.22, 30.0]
["2026-09-18T14:22:45.520895+00:00", "trade", 5.22, 25.0]
["2026-09-18T14:22:45.520901+00:00", "trade", 5.22, 10.0]
["2026-09-18T14:22:45.520905+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:22:45.520928+00:00", "trade", 5.22, 35.0]
["2026-09-18T14:22:45.520974+00:00", "trade", 5.2, 1900.0]
["2026-09-18T14:22:45.521157+00:00", "trade", 5.22, 25.0]
["2026-09-18T14:22:45.521222+00:00", "trade", 5.22, 25.0]
["2026-09-18T14:22:45.521224+00:00", "trade", 5.22, 25.0]
["2026-09-18T14:22:45.521260+00:00", "trade", 5.22, 7.0]
["2026-09-18T14:22:45.521271+00:00", "trade", 5.22, 10.0]
["2026-09-18T14:22:45.521376+00:00", "trade", 5.23, 10.0]
["2026-09-18T14:22:45.521453+00:00", "trade", 5.215, 26.0]
["2026-09-18T14:22:45.521464+00:00", "trade", 5.215, 50.0]
["2026-09-18T14:22:45.521476+00:00", "trade", 5.215, 26.0]
["2026-09-18T14:22:45.521487+00:00", "trade", 5.22, 25.0]
["2026-09-18T14:22:45.521487+00:00", "trade", 5.215, 14.0]
["2026-09-18T14:22:45.521489+00:00", "trade", 5.21, 12.0]
["2026-09-18T14:22:45.521499+00:00", "trade", 5.21, 14.0]
["2026-09-18T14:22:45.521504+00:00", "trade", 5.23, 7.0]
["2026-09-18T14:22:45.521513+00:00", "trade", 5.22, 25.0]
["2026-09-18T14:22:45.521514+00:00", "trade", 5.215, 25.0]
["2026-09-18T14:22:45.521519+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:22:45.521526+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:22:45.521586+00:00", "trade", 5.215, 25.0]
["2026-09-18T14:22:45.521598+00:00", "trade", 5.22, 25.0]
["2026-09-18T14:22:45.521610+00:00", "trade", 5.215, 25.0]
["2026-09-18T14:22:45.521725+00:00", "trade", 5.215, 25.0]
["2026-09-18T14:22:45.521755+00:00", "trade", 5.215, 25.0]
["2026-09-18T14:22:45.521782+00:00", "trade", 5.23, 25.0]
["2026-09-18T14:22:45.521799+00:00", "trade", 5.215, 25.0]
["2026-09-18T14:22:45.521800+00:00", "trade", 5.215, 25.0]
["2026-09-18T14:22:45.521826+00:00", "trade", 5.215, 25.0]
["2026-09-18T14:22:45.521848+00:00", "trade", 5.215, 25.0]
["2026-09-18T14:22:45.521902+00:00", "trade", 5.215, 25.0]
["2026-09-18T14:22:45.521933+00:00", "trade", 5.215, 25.0]
["2026-09-18T14:22:45.522365+00:00", "trade", 5.2, 14.0]
["2026-09-18T14:22:45.522366+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:22:45.522372+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:22:45.522385+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:22:45.522392+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:22:45.522398+00:00", "trade", 5.2, 200.0]
["2026-09-18T14:22:45.522399+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:22:45.522402+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:22:45.522412+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:22:45.522751+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:22:45.522757+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:22:45.522943+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:22:45.523068+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:22:45.524158+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:22:45.524202+00:00", "trade", 5.2, 13.0]
["2026-09-18T14:22:45.535199+00:00", "trade", 5.2, 13.0]
["2026-09-18T14:22:45.537697+00:00", "trade", 5.22, 6.0]
["2026-09-18T14:22:45.587808+00:00", "trade", 5.1975, 15.0]
["2026-09-18T14:22:45.752335+00:00", "trade", 5.203, 299.0]
["2026-09-18T14:22:45.847384+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:22:48.830058+00:00", "trade", 5.195, 20.0]
["2026-09-18T14:22:49.055011+00:00", "trade", 5.195, 1.0]
["2026-09-18T14:22:49.414755+00:00", "trade", 5.1985, 8.0]
["2026-09-18T14:22:50.259558+00:00", "trade", 5.195, 1.0]
["2026-09-18T14:22:52.871764+00:00", "trade", 5.1967, 20.0]
["2026-09-18T14:22:56.559795+00:00", "trade", 5.1989, 1920.0]
["2026-09-18T14:22:56.846930+00:00", "trade", 5.2, 137.0]
["2026-09-18T14:22:56.847490+00:00", "trade", 5.2, 73.0]
["2026-09-18T14:22:56.847609+00:00", "trade", 5.2, 27.0]
["2026-09-18T14:22:56.847611+00:00", "trade", 5.2, 73.0]
["2026-09-18T14:22:56.847618+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:22:57.075793+00:00", "trade", 5.1986, 1.0]
["2026-09-18T14:22:57.196263+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:22:59.938553+00:00", "trade", 5.2, 826.0]
["2026-09-18T14:22:59.938755+00:00", "trade", 5.195, 826.0]
["2026-09-18T14:22:59.943511+00:00", "trade", 5.195, 1.0]
["2026-09-18T14:23:00.422832+00:00", "trade", 5.1914, 36.0]
["2026-09-18T14:23:00.524704+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:23:00.524705+00:00", "trade", 5.2, 27.0]
["2026-09-18T14:23:00.839605+00:00", "trade", 5.19, 1.0]
["2026-09-18T14:23:01.804900+00:00", "trade", 5.1999, 300.0]
["2026-09-18T14:23:01.805264+00:00", "trade", 5.1999, 200.0]
["2026-09-18T14:23:01.805630+00:00", "trade", 5.1999, 300.0]
["2026-09-18T14:23:01.806000+00:00", "trade", 5.1999, 200.0]
["2026-09-18T14:23:01.824665+00:00", "trade", 5.1968, 180.0]
["2026-09-18T14:23:02.902361+00:00", "trade", 5.19, 43.0]
["2026-09-18T14:23:02.902362+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:23:02.995402+00:00", "trade", 5.19, 16.0]
["2026-09-18T14:23:02.995637+00:00", "trade", 5.19, 41.0]
["2026-09-18T14:23:02.995673+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:23:03.000734+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:23:04.265878+00:00", "trade", 5.19, 1648.0]
["2026-09-18T14:23:04.966760+00:00", "trade", 5.2151, 100.0]
["2026-09-18T14:23:13.582704+00:00", "trade", 5.19, 61.0]
["2026-09-18T14:23:15.137721+00:00", "trade", 5.1974, 10.0]
["2026-09-18T14:23:15.862476+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:23:15.863596+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:23:15.864076+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:23:15.864416+00:00", "trade", 5.2, 22.0]
["2026-09-18T14:23:15.864442+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:23:15.864525+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:23:15.864570+00:00", "trade", 5.197, 100.0]
["2026-09-18T14:23:15.864844+00:00", "trade", 5.2, 11.0]
["2026-09-18T14:23:15.864845+00:00", "trade", 5.2, 110.0]
["2026-09-18T14:23:15.864895+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:23:15.865166+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:23:15.865167+00:00", "trade", 5.2, 50.0]
["2026-09-18T14:23:15.865780+00:00", "trade", 5.197, 100.0]
["2026-09-18T14:23:15.866172+00:00", "trade", 5.197, 100.0]
["2026-09-18T14:23:15.866729+00:00", "trade", 5.197, 100.0]
["2026-09-18T14:23:15.866958+00:00", "trade", 5.197, 100.0]
["2026-09-18T14:23:15.867404+00:00", "trade", 5.19, 500.0]
["2026-09-18T14:23:15.869447+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:23:16.232858+00:00", "trade", 5.1827, 11.0]
["2026-09-18T14:23:16.233213+00:00", "trade", 5.1827, 1.0]
["2026-09-18T14:23:16.674224+00:00", "trade", 5.18, 900.0]
["2026-09-18T14:23:21.851045+00:00", "trade", 5.19, 1.0]
["2026-09-18T14:23:24.875052+00:00", "trade", 5.19, 9.0]
["2026-09-18T14:23:26.708326+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:23:29.672093+00:00", "trade", 5.18, 2.0]
["2026-09-18T14:23:29.672094+00:00", "trade", 5.18, 22.0]
["2026-09-18T14:23:29.672096+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:23:29.672122+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:23:29.672136+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:23:29.672143+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:23:29.672192+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:23:29.672210+00:00", "trade", 5.18, 25.0]
["2026-09-18T14:23:29.672336+00:00", "trade", 5.18, 25.0]
["2026-09-18T14:23:29.672432+00:00", "trade", 5.18, 25.0]
["2026-09-18T14:23:29.672662+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:23:29.672701+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:23:29.672705+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:23:29.672713+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:23:29.672717+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:23:29.672722+00:00", "trade", 5.18, 50.0]
["2026-09-18T14:23:29.672725+00:00", "trade", 5.18, 50.0]
["2026-09-18T14:23:29.672727+00:00", "trade", 5.18, 50.0]
["2026-09-18T14:23:29.672737+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:23:29.672757+00:00", "trade", 5.18, 50.0]
["2026-09-18T14:23:29.672808+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:23:29.673038+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:23:29.676221+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:23:29.676253+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:23:29.676254+00:00", "trade", 5.17, 386.0]
["2026-09-18T14:23:29.676255+00:00", "trade", 5.17, 14.0]
["2026-09-18T14:23:29.676256+00:00", "trade", 5.17, 5000.0]
["2026-09-18T14:23:29.676258+00:00", "trade", 5.17, 12.0]
["2026-09-18T14:23:29.676267+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:23:29.676281+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:23:29.676330+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:23:29.676330+00:00", "quote", 5.17, 5.18]
["2026-09-18T14:23:29.676551+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:23:29.676552+00:00", "trade", 5.17, 4.0]
["2026-09-18T14:23:29.676553+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:29.683208+00:00", "trade", 5.165, 1.0]
["2026-09-18T14:23:29.686314+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:23:30.286620+00:00", "trade", 5.1625, 1000.0]
["2026-09-18T14:23:34.814343+00:00", "trade", 5.1779, 96.0]
["2026-09-18T14:23:35.214814+00:00", "trade", 5.18, 1.0]
["2026-09-18T14:23:35.721114+00:00", "trade", 5.16, 8.0]
["2026-09-18T14:23:35.721116+00:00", "trade", 5.16, 75.0]
["2026-09-18T14:23:35.721117+00:00", "trade", 5.16, 36.0]
["2026-09-18T14:23:35.721118+00:00", "trade", 5.16, 2.0]
["2026-09-18T14:23:35.721122+00:00", "trade", 5.16, 1.0]
["2026-09-18T14:23:35.721122+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:35.721123+00:00", "trade", 5.16, 2.0]
["2026-09-18T14:23:35.721125+00:00", "trade", 5.16, 1.0]
["2026-09-18T14:23:35.721152+00:00", "trade", 5.16, 4.0]
["2026-09-18T14:23:35.721171+00:00", "trade", 5.16, 15.0]
["2026-09-18T14:23:35.721171+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:35.721178+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:35.721191+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:35.721198+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:35.721232+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:35.721274+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:35.721696+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:35.721809+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:35.726145+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:35.731150+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:35.733214+00:00", "trade", 5.15, 40.0]
["2026-09-18T14:23:35.733215+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:23:35.733383+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:23:35.733419+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:23:35.733567+00:00", "trade", 5.15, 620.0]
["2026-09-18T14:23:35.733568+00:00", "trade", 5.15, 160.0]
["2026-09-18T14:23:35.733568+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:23:35.733575+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:23:35.733658+00:00", "quote", 5.11, 5.16]
["2026-09-18T14:23:35.733703+00:00", "trade", 5.15, 10.0]
["2026-09-18T14:23:35.733937+00:00", "quote", 5.11, 5.16]
["2026-09-18T14:23:35.734023+00:00", "quote", 5.11, 5.16]
["2026-09-18T14:23:35.734305+00:00", "quote", 5.11, 5.17]
["2026-09-18T14:23:35.734771+00:00", "trade", 5.14, 502.0]
["2026-09-18T14:23:35.734795+00:00", "quote", 5.11, 5.16]
["2026-09-18T14:23:35.736693+00:00", "quote", 5.09, 5.16]
["2026-09-18T14:23:35.739348+00:00", "trade", 5.11, 50.0]
["2026-09-18T14:23:35.740944+00:00", "trade", 5.125, 200.0]
["2026-09-18T14:23:35.747054+00:00", "trade", 5.125, 200.0]
["2026-09-18T14:23:35.747279+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:23:35.750705+00:00", "trade", 5.125, 20.0]
["2026-09-18T14:23:35.773128+00:00", "quote", 5.09, 5.16]
["2026-09-18T14:23:35.902066+00:00", "trade", 5.0974, 200.0]
["2026-09-18T14:23:35.903392+00:00", "trade", 5.13, 200.0]
["2026-09-18T14:23:35.903394+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:23:35.903395+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:23:35.903961+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:23:35.903969+00:00", "trade", 5.125, 340.0]
["2026-09-18T14:23:35.904139+00:00", "trade", 5.125, 560.0]
["2026-09-18T14:23:35.904612+00:00", "trade", 5.12, 5.0]
["2026-09-18T14:23:35.904929+00:00", "trade", 5.09, 200.0]
["2026-09-18T14:23:35.905963+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:23:35.905963+00:00", "trade", 5.125, 25.0]
["2026-09-18T14:23:35.905980+00:00", "trade", 5.125, 125.0]
["2026-09-18T14:23:35.907198+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:23:35.927875+00:00", "trade", 5.0901, 5000.0]
["2026-09-18T14:23:36.059697+00:00", "quote", 5.09, 5.17]
["2026-09-18T14:23:36.059790+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:23:36.088985+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:23:36.595975+00:00", "trade", 5.14, 44.0]
["2026-09-18T14:23:36.595993+00:00", "quote", 5.09, 5.15]
["2026-09-18T14:23:36.596000+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:36.596008+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:36.596081+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:36.596362+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:23:36.596404+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:23:36.596665+00:00", "quote", 5.12, 5.17]
["2026-09-18T14:23:36.596705+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:36.597495+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:23:36.597966+00:00", "quote", 5.12, 5.17]
["2026-09-18T14:23:36.598011+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:36.601526+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:36.606770+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:36.607196+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:36.696787+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:36.697017+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:37.095232+00:00", "trade", 5.1281, 200.0]
["2026-09-18T14:23:37.111862+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:37.112551+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:23:37.112876+00:00", "quote", 5.12, 5.18]
["2026-09-18T14:23:37.112896+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:23:37.132763+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:23:37.133778+00:00", "quote", 5.12, 5.17]
["2026-09-18T14:23:37.133798+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:37.435496+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:38.089411+00:00", "trade", 5.135, 30.0]
["2026-09-18T14:23:38.322468+00:00", "trade", 5.1459, 18.0]
["2026-09-18T14:23:38.322831+00:00", "trade", 5.1459, 1.0]
["2026-09-18T14:23:38.744761+00:00", "trade", 5.15, 50.0]
["2026-09-18T14:23:38.744776+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:38.744791+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:38.744798+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:38.744812+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:38.745155+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:23:38.745173+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:23:38.745486+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:23:38.751613+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:23:38.751620+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:23:38.844877+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:23:39.342147+00:00", "trade", 5.15, 4000.0]
["2026-09-18T14:23:40.942805+00:00", "trade", 5.13, 58.0]
["2026-09-18T14:23:40.942808+00:00", "trade", 5.13, 42.0]
["2026-09-18T14:23:40.942812+00:00", "quote", 5.12, 5.17]
["2026-09-18T14:23:40.942886+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:23:40.943130+00:00", "trade", 5.13, 58.0]
["2026-09-18T14:23:40.943131+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:23:40.943149+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:40.943151+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:40.943164+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:23:40.943170+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:23:40.943241+00:00", "trade", 5.13, 1.0]
["2026-09-18T14:23:40.943251+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:23:40.943318+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:23:40.943331+00:00", "trade", 5.14, 32.0]
["2026-09-18T14:23:40.943332+00:00", "trade", 5.14, 65.0]
["2026-09-18T14:23:40.943333+00:00", "trade", 5.14, 96.0]
["2026-09-18T14:23:40.943345+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:23:40.943357+00:00", "trade", 5.14, 4.0]
["2026-09-18T14:23:40.943359+00:00", "trade", 5.14, 54.0]
["2026-09-18T14:23:40.943452+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:23:40.943597+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:23:40.943681+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:23:40.944428+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:23:40.944443+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:23:40.944522+00:00", "trade", 5.15, 34.0]
["2026-09-18T14:23:40.946739+00:00", "trade", 5.14, 32.0]
["2026-09-18T14:23:40.946739+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:23:40.946740+00:00", "trade", 5.14, 68.0]
["2026-09-18T14:23:40.946759+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:23:40.946775+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:23:40.947362+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:40.947363+00:00", "trade", 5.14, 13.0]
["2026-09-18T14:23:40.950188+00:00", "trade", 5.14, 87.0]
["2026-09-18T14:23:40.950406+00:00", "trade", 5.13, 42.0]
["2026-09-18T14:23:40.950406+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:40.950407+00:00", "trade", 5.13, 58.0]
["2026-09-18T14:23:40.950413+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:40.950435+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:40.950454+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:40.950476+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:40.952883+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:40.953728+00:00", "trade", 5.13, 70.0]
["2026-09-18T14:23:40.953729+00:00", "trade", 5.13, 30.0]
["2026-09-18T14:23:40.953729+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:40.953736+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:40.953742+00:00", "trade", 5.13, 51.0]
["2026-09-18T14:23:40.953743+00:00", "trade", 5.13, 49.0]
["2026-09-18T14:23:40.953766+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:40.953773+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:23:40.953787+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:23:40.954118+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:23:40.954217+00:00", "trade", 5.12, 23.0]
["2026-09-18T14:23:40.954604+00:00", "trade", 5.12, 20.0]
["2026-09-18T14:23:40.958788+00:00", "trade", 5.11, 9198.0]
["2026-09-18T14:23:40.958831+00:00", "trade", 5.14, 45.0]
["2026-09-18T14:23:40.958834+00:00", "trade", 5.14, 32.0]
["2026-09-18T14:23:40.958838+00:00", "trade", 5.14, 65.0]
["2026-09-18T14:23:40.958838+00:00", "trade", 5.14, 64.0]
["2026-09-18T14:23:40.958838+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:23:40.958841+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:23:40.958854+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:23:40.958856+00:00", "trade", 5.14, 9.0]
["2026-09-18T14:23:40.958871+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:23:40.958878+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:40.958884+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:40.958890+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:40.958897+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:40.958911+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:40.959097+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:40.959411+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:40.959546+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:40.963879+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:40.964274+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:41.058967+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:41.059196+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:41.059205+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:41.059620+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:23:41.177120+00:00", "trade", 5.123, 100.0]
["2026-09-18T14:23:41.235170+00:00", "trade", 5.1499, 200.0]
["2026-09-18T14:23:41.235724+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:23:41.235726+00:00", "trade", 5.15, 32.0]
["2026-09-18T14:23:41.235726+00:00", "trade", 5.15, 72.0]
["2026-09-18T14:23:41.235731+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:23:41.235744+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:23:41.235752+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:23:41.235758+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:23:41.235779+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:23:41.235794+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:23:41.236148+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:23:41.236301+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:23:41.236385+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:23:41.237113+00:00", "trade", 5.16, 32.0]
["2026-09-18T14:23:41.237114+00:00", "trade", 5.16, 64.0]
["2026-09-18T14:23:41.237134+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:23:41.237149+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:41.237156+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:41.237163+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:41.237458+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:41.237465+00:00", "trade", 5.16, 14.0]
["2026-09-18T14:23:41.237465+00:00", "trade", 5.16, 34.0]
["2026-09-18T14:23:41.237759+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:41.237760+00:00", "trade", 5.17, 200.0]
["2026-09-18T14:23:41.237825+00:00", "trade", 5.17, 74.0]
["2026-09-18T14:23:41.237912+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:41.237917+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:23:41.238199+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:41.238421+00:00", "trade", 5.18, 2278.0]
["2026-09-18T14:23:41.242201+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:41.247195+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:41.259951+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:41.336048+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:41.337377+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:41.437731+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:41.438082+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:41.999689+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:41.999719+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:42.000226+00:00", "trade", 5.16, 37.0]
["2026-09-18T14:23:42.000226+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:42.000263+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:23:42.000278+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:23:42.000287+00:00", "trade", 5.16, 81.0]
["2026-09-18T14:23:42.000287+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:23:42.000328+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:42.000364+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:42.237016+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:45.299460+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:23:46.675986+00:00", "trade", 5.165, 100.0]
["2026-09-18T14:23:49.572090+00:00", "trade", 5.165, 2.0]
["2026-09-18T14:24:02.362152+00:00", "trade", 5.1795, 971.0]
["2026-09-18T14:24:02.362509+00:00", "trade", 5.1795, 1.0]
["2026-09-18T14:24:02.807545+00:00", "trade", 5.1512, 1.0]
["2026-09-18T14:24:04.321135+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:24:04.321160+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:24:05.218329+00:00", "trade", 5.1631, 3400.0]
["2026-09-18T14:24:05.233188+00:00", "trade", 5.165, 215.0]
["2026-09-18T14:24:05.235576+00:00", "trade", 5.165, 1.0]
["2026-09-18T14:24:06.795142+00:00", "trade", 5.164, 100.0]
["2026-09-18T14:24:09.438522+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:24:09.438559+00:00", "trade", 5.16, 112.0]
["2026-09-18T14:24:09.438560+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:24:09.438567+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:24:09.438582+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:24:09.438649+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:24:09.438705+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:24:09.438761+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:24:09.438952+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:24:09.439588+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:24:09.439622+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:24:09.896544+00:00", "trade", 5.1778, 200.0]
["2026-09-18T14:24:10.602684+00:00", "trade", 5.1661, 41.0]
["2026-09-18T14:24:13.284092+00:00", "trade", 5.18, 1924.0]
["2026-09-18T14:24:14.656620+00:00", "trade", 5.1799, 37.0]
["2026-09-18T14:24:15.059124+00:00", "trade", 5.17, 50.0]
["2026-09-18T14:24:16.089946+00:00", "trade", 5.17, 5263.0]
["2026-09-18T14:24:16.092268+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:24:17.028902+00:00", "trade", 5.1779, 1.0]
["2026-09-18T14:24:22.647538+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:24:22.647539+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:24:22.647542+00:00", "trade", 5.16, 15.0]
["2026-09-18T14:24:22.647542+00:00", "trade", 5.16, 123.0]
["2026-09-18T14:24:22.647543+00:00", "trade", 5.16, 4.0]
["2026-09-18T14:24:22.647546+00:00", "trade", 5.16, 6.0]
["2026-09-18T14:24:22.647575+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:24:22.647581+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:24:22.647583+00:00", "trade", 5.16, 2.0]
["2026-09-18T14:24:22.647588+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:24:22.647601+00:00", "trade", 5.16, 2.0]
["2026-09-18T14:24:22.647601+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:24:22.647607+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:24:22.647609+00:00", "trade", 5.16, 94.0]
["2026-09-18T14:24:22.647730+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:24:22.647731+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:24:22.648117+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:24:22.648262+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:24:22.648282+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:24:22.648330+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:24:22.648331+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:24:22.649113+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:24:22.649130+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:24:22.649149+00:00", "trade", 5.15, 1000.0]
["2026-09-18T14:24:22.649150+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:24:22.649515+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:24:22.649516+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:24:22.649667+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:24:22.656455+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:24:22.656549+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:24:22.657363+00:00", "trade", 5.14, 35.0]
["2026-09-18T14:24:22.657675+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:24:22.858388+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:24:22.859084+00:00", "trade", 5.13, 70.0]
["2026-09-18T14:24:22.859084+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:24:22.859085+00:00", "trade", 5.13, 80.0]
["2026-09-18T14:24:22.859112+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:24:22.859126+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:24:22.859300+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:24:22.859302+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:24:22.859756+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:24:22.864877+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:24:22.864896+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:24:22.869140+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:24:22.869161+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:24:22.869162+00:00", "trade", 5.13, 150.0]
["2026-09-18T14:24:22.869182+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:24:22.869189+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:24:22.869203+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:24:22.869469+00:00", "trade", 5.12, 600.0]
["2026-09-18T14:24:22.869471+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:24:22.869737+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:24:22.874202+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:24:22.877339+00:00", "trade", 5.1154, 500.0]
["2026-09-18T14:24:22.877814+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:24:22.945941+00:00", "trade", 5.161, 476.0]
["2026-09-18T14:24:22.969852+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:24:22.970078+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:24:22.970312+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:24:23.174488+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:24:23.303686+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:24:23.678143+00:00", "trade", 5.1157, 20.0]
["2026-09-18T14:24:23.859018+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:24:26.268168+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:24:26.268171+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:24:26.268273+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:24:26.268273+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:24:26.268275+00:00", "trade", 5.11, 44.0]
["2026-09-18T14:24:26.268276+00:00", "trade", 5.11, 856.0]
["2026-09-18T14:24:26.268280+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:24:26.268287+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:24:26.268288+00:00", "trade", 5.11, 1100.0]
["2026-09-18T14:24:26.268294+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:24:26.268556+00:00", "trade", 5.11, 2.0]
["2026-09-18T14:24:26.268616+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:24:26.268633+00:00", "trade", 5.11, 25.0]
["2026-09-18T14:24:26.268657+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:24:26.268963+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:24:26.269063+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:24:26.269172+00:00", "trade", 5.11, 3.0]
["2026-09-18T14:24:26.271023+00:00", "trade", 5.11, 97.0]
["2026-09-18T14:24:26.325455+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:24:26.332373+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:24:26.346896+00:00", "trade", 5.11, 900.0]
["2026-09-18T14:24:26.368663+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:24:26.752188+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:24:26.752257+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:24:26.752264+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:24:26.752992+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:24:29.563061+00:00", "trade", 5.117, 250.0]
["2026-09-18T14:24:29.744110+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:24:32.185286+00:00", "trade", 5.1155, 50.0]
["2026-09-18T14:24:33.647764+00:00", "trade", 5.1162, 55.0]
["2026-09-18T14:24:38.673575+00:00", "trade", 5.0921, 1.0]
["2026-09-18T14:24:38.673941+00:00", "trade", 5.09, 1.0]
["2026-09-18T14:24:39.590413+00:00", "quote", 5.09, 5.13]
["2026-09-18T14:24:42.459010+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:24:43.073194+00:00", "trade", 5.115, 100.0]
["2026-09-18T14:24:47.496565+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:24:47.497254+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:24:47.497581+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:24:47.498480+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:24:47.526231+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:24:47.580203+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:24:47.781692+00:00", "trade", 5.1126, 20.0]
["2026-09-18T14:24:54.822039+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:24:54.822067+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:24:54.822328+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:24:54.823236+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:24:54.861587+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:24:54.962254+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:24:54.962484+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:24:54.974833+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:24:54.974863+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:24:55.001653+00:00", "trade", 5.125, 300.0]
["2026-09-18T14:24:55.001823+00:00", "trade", 5.138, 700.0]
["2026-09-18T14:24:55.076961+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:24:55.087724+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:24:55.187847+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:24:55.214142+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:24:55.214382+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:25:00.447706+00:00", "trade", 5.125, 250.0]
["2026-09-18T14:25:03.383060+00:00", "trade", 5.1142, 33.0]
["2026-09-18T14:25:03.402399+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:25:04.908856+00:00", "trade", 5.12, 4.0]
["2026-09-18T14:25:04.909159+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:25:08.111916+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:25:08.206033+00:00", "trade", 5.137, 123.0]
["2026-09-18T14:25:08.739318+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:25:09.689018+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:25:09.689081+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:25:09.689966+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:22.507519+00:00", "trade", 5.1475, 38.0]
["2026-09-18T14:25:22.507882+00:00", "trade", 5.1475, 1.0]
["2026-09-18T14:25:23.011733+00:00", "trade", 5.13, 2000.0]
["2026-09-18T14:25:23.168095+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:25:23.435152+00:00", "trade", 5.1398, 2500.0]
["2026-09-18T14:25:23.627048+00:00", "trade", 5.1385, 27.0]
["2026-09-18T14:25:23.627415+00:00", "trade", 5.1385, 1.0]
["2026-09-18T14:25:25.142830+00:00", "trade", 5.1341, 50.0]
["2026-09-18T14:25:26.122602+00:00", "trade", 5.14, 150.0]
["2026-09-18T14:25:28.325641+00:00", "trade", 5.1778, 100.0]
["2026-09-18T14:25:28.797918+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:25:28.800273+00:00", "trade", 5.1399, 1.0]
["2026-09-18T14:25:29.132642+00:00", "trade", 5.14, 194.0]
["2026-09-18T14:25:29.133044+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:25:29.133108+00:00", "trade", 5.14, 110.0]
["2026-09-18T14:25:29.133108+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:29.133127+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:25:29.133549+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:25:29.135868+00:00", "trade", 5.15, 2.0]
["2026-09-18T14:25:29.233148+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:25:29.503735+00:00", "trade", 5.1452, 200.0]
["2026-09-18T14:25:30.336238+00:00", "trade", 5.1415, 1.0]
["2026-09-18T14:25:34.770339+00:00", "trade", 5.15, 40.0]
["2026-09-18T14:25:34.770347+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:25:34.770566+00:00", "trade", 5.145, 40.0]
["2026-09-18T14:25:34.770722+00:00", "trade", 5.15, 160.0]
["2026-09-18T14:25:34.770845+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:25:34.773150+00:00", "trade", 5.145, 1.0]
["2026-09-18T14:25:34.775812+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:25:34.775813+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:34.775832+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:34.775839+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:25:34.775845+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:25:34.775936+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:25:34.781173+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:25:34.787167+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:25:34.876300+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:34.876323+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:36.355417+00:00", "trade", 5.15, 50.0]
["2026-09-18T14:25:36.355526+00:00", "trade", 5.15, 167.0]
["2026-09-18T14:25:36.355603+00:00", "trade", 5.15, 1.0]
["2026-09-18T14:25:38.908053+00:00", "trade", 5.14, 188.0]
["2026-09-18T14:25:39.402997+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:40.677811+00:00", "trade", 5.14, 25.0]
["2026-09-18T14:25:41.927471+00:00", "trade", 5.14, 207.0]
["2026-09-18T14:25:42.755398+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:44.156148+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:25:45.849238+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:46.045391+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:47.408187+00:00", "trade", 5.1441, 7.0]
["2026-09-18T14:25:48.172663+00:00", "trade", 5.14, 31.0]
["2026-09-18T14:25:48.944105+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:49.371103+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:25:49.455498+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:50.418193+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:50.418275+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:25:50.420864+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:25:50.420864+00:00", "trade", 5.15, 1950.0]
["2026-09-18T14:25:50.593108+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:52.258364+00:00", "trade", 5.14, 23.0]
["2026-09-18T14:25:54.032269+00:00", "trade", 5.1798, 100.0]
["2026-09-18T14:25:54.033339+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:54.033419+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:25:55.011601+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:55.610667+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:55.611472+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:56.382229+00:00", "trade", 5.1451, 1500.0]
["2026-09-18T14:25:56.465873+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:56.465909+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:25:56.465937+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:25:58.913175+00:00", "trade", 5.145, 200.0]
["2026-09-18T14:26:00.690114+00:00", "trade", 5.1459, 1000.0]
["2026-09-18T14:26:04.522485+00:00", "trade", 5.145, 13.0]
["2026-09-18T14:26:04.523157+00:00", "trade", 5.145, 13.0]
["2026-09-18T14:26:04.523688+00:00", "trade", 5.145, 13.0]
["2026-09-18T14:26:04.523948+00:00", "trade", 5.145, 13.0]
["2026-09-18T14:26:04.524009+00:00", "trade", 5.145, 13.0]
["2026-09-18T14:26:04.525420+00:00", "trade", 5.145, 13.0]
["2026-09-18T14:26:05.378692+00:00", "trade", 5.145, 110.0]
["2026-09-18T14:26:06.943291+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:26:06.944016+00:00", "trade", 5.15, 25.0]
["2026-09-18T14:26:06.944120+00:00", "trade", 5.15, 25.0]
["2026-09-18T14:26:06.944161+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944173+00:00", "trade", 5.15, 50.0]
["2026-09-18T14:26:06.944222+00:00", "trade", 5.15, 50.0]
["2026-09-18T14:26:06.944222+00:00", "trade", 5.15, 50.0]
["2026-09-18T14:26:06.944229+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944237+00:00", "trade", 5.15, 25.0]
["2026-09-18T14:26:06.944274+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944283+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944292+00:00", "trade", 5.15, 50.0]
["2026-09-18T14:26:06.944330+00:00", "trade", 5.15, 50.0]
["2026-09-18T14:26:06.944331+00:00", "trade", 5.15, 50.0]
["2026-09-18T14:26:06.944343+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944383+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944393+00:00", "trade", 5.15, 36.0]
["2026-09-18T14:26:06.944443+00:00", "trade", 5.15, 25.0]
["2026-09-18T14:26:06.944446+00:00", "trade", 5.15, 64.0]
["2026-09-18T14:26:06.944447+00:00", "trade", 5.15, 36.0]
["2026-09-18T14:26:06.944460+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944470+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944482+00:00", "trade", 5.15, 25.0]
["2026-09-18T14:26:06.944515+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944530+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944538+00:00", "trade", 5.15, 25.0]
["2026-09-18T14:26:06.944562+00:00", "trade", 5.15, 36.0]
["2026-09-18T14:26:06.944586+00:00", "trade", 5.15, 64.0]
["2026-09-18T14:26:06.944590+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944600+00:00", "trade", 5.15, 25.0]
["2026-09-18T14:26:06.944611+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944634+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944638+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944665+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944680+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944714+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944727+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944770+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944782+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944825+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:06.944835+00:00", "trade", 5.15, 36.0]
["2026-09-18T14:26:06.945136+00:00", "trade", 5.15, 64.0]
["2026-09-18T14:26:06.945137+00:00", "trade", 5.15, 64.0]
["2026-09-18T14:26:06.945139+00:00", "trade", 5.15, 72.0]
["2026-09-18T14:26:07.009115+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:26:07.009143+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:26:07.009145+00:00", "trade", 5.14, 909.0]
["2026-09-18T14:26:07.009145+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:26:07.009156+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:26:07.009200+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:26:07.009214+00:00", "trade", 5.14, 1091.0]
["2026-09-18T14:26:07.009215+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:26:07.009364+00:00", "quote", 5.14, 5.15]
["2026-09-18T14:26:07.009432+00:00", "trade", 5.14, 80.0]
["2026-09-18T14:26:07.009434+00:00", "trade", 5.14, 150.0]
["2026-09-18T14:26:07.009436+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:26:07.009498+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:26:07.967056+00:00", "trade", 5.135, 100.0]
["2026-09-18T14:26:07.967921+00:00", "trade", 5.135, 15.0]
["2026-09-18T14:26:07.968368+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:26:07.968846+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:26:07.969091+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:26:09.218680+00:00", "trade", 5.1385, 5.0]
["2026-09-18T14:26:09.219035+00:00", "trade", 5.1385, 1.0]
["2026-09-18T14:26:12.584143+00:00", "trade", 5.1347, 11001.0]
["2026-09-18T14:26:15.424940+00:00", "trade", 5.14, 110.0]
["2026-09-18T14:26:15.424941+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:26:15.432326+00:00", "trade", 5.15, 140.0]
["2026-09-18T14:26:15.432723+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:26:15.982645+00:00", "trade", 5.1499, 1213.0]
["2026-09-18T14:26:15.983013+00:00", "trade", 5.1499, 1.0]
["2026-09-18T14:26:18.325593+00:00", "trade", 5.1326, 1.0]
["2026-09-18T14:26:24.666052+00:00", "trade", 5.1388, 50.0]
["2026-09-18T14:26:25.413884+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:26:28.816929+00:00", "trade", 5.14, 136.0]
["2026-09-18T14:26:28.816929+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:26:28.816967+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:26:28.816974+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:26:28.817602+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:26:28.818029+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:26:28.822454+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:26:28.840056+00:00", "trade", 5.1386, 20.0]
["2026-09-18T14:26:28.917502+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:26:37.510820+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:26:37.564544+00:00", "trade", 5.14, 7.0]
["2026-09-18T14:26:38.183081+00:00", "trade", 5.1385, 50.0]
["2026-09-18T14:26:39.809327+00:00", "trade", 5.135, 233.0]
["2026-09-18T14:26:39.812053+00:00", "trade", 5.135, 1.0]
["2026-09-18T14:26:43.639424+00:00", "trade", 5.135, 15.0]
["2026-09-18T14:26:43.972149+00:00", "trade", 5.1314, 50.0]
["2026-09-18T14:26:43.979531+00:00", "trade", 5.135, 10.0]
["2026-09-18T14:26:43.979846+00:00", "trade", 5.135, 13.0]
["2026-09-18T14:26:43.980557+00:00", "trade", 5.135, 3.0]
["2026-09-18T14:26:45.626429+00:00", "trade", 5.13, 3.0]
["2026-09-18T14:26:47.585560+00:00", "trade", 5.1631, 100.0]
["2026-09-18T14:26:47.589963+00:00", "trade", 5.135, 195.0]
["2026-09-18T14:26:51.866818+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:26:51.866913+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:26:52.082052+00:00", "trade", 5.13, 350.0]
["2026-09-18T14:26:52.082441+00:00", "trade", 5.1301, 350.0]
["2026-09-18T14:26:52.083292+00:00", "trade", 5.13, 15.0]
["2026-09-18T14:26:52.083621+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:26:52.083637+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:26:52.083638+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:26:52.083734+00:00", "trade", 5.1301, 15.0]
["2026-09-18T14:26:52.084321+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:26:52.084511+00:00", "trade", 5.1301, 100.0]
["2026-09-18T14:26:52.084866+00:00", "trade", 5.1301, 100.0]
["2026-09-18T14:26:52.085496+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:26:52.085515+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:26:52.309381+00:00", "trade", 5.12, 20.0]
["2026-09-18T14:26:53.145393+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:26:53.481360+00:00", "trade", 5.13, 50.0]
["2026-09-18T14:26:55.918806+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:26:59.119464+00:00", "trade", 5.12, 10.0]
["2026-09-18T14:26:59.128566+00:00", "trade", 5.1205, 50.0]
["2026-09-18T14:26:59.706771+00:00", "trade", 5.1274, 1.0]
["2026-09-18T14:27:09.020172+00:00", "trade", 5.1123, 180.0]
["2026-09-18T14:27:14.636342+00:00", "trade", 5.1252, 16.0]
["2026-09-18T14:27:14.636358+00:00", "trade", 5.1252, 1.0]
["2026-09-18T14:27:15.481864+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:27:16.341172+00:00", "trade", 5.12, 39.0]
["2026-09-18T14:27:17.415940+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:27:17.416035+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:17.427625+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:27:17.570747+00:00", "trade", 5.12, 1300.0]
["2026-09-18T14:27:17.571528+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:17.571790+00:00", "trade", 5.12, 1300.0]
["2026-09-18T14:27:17.573396+00:00", "trade", 5.12, 2335.0]
["2026-09-18T14:27:19.098157+00:00", "trade", 5.13, 59.0]
["2026-09-18T14:27:25.024276+00:00", "trade", 5.1321, 100.0]
["2026-09-18T14:27:26.031009+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:26.031587+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:27.463530+00:00", "trade", 5.14, 19.0]
["2026-09-18T14:27:27.463840+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:30.979732+00:00", "trade", 5.14, 129.0]
["2026-09-18T14:27:30.979733+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:27:30.979759+00:00", "trade", 5.14, 7.0]
["2026-09-18T14:27:30.979760+00:00", "trade", 5.14, 10.0]
["2026-09-18T14:27:30.979763+00:00", "trade", 5.14, 79.0]
["2026-09-18T14:27:30.979772+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:27:30.979780+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:27:30.979794+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:27:30.979910+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:27:30.984877+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:27:30.985299+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:27:31.080127+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:27:33.087560+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:27:34.990850+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:27:35.753189+00:00", "trade", 5.14, 24.0]
["2026-09-18T14:27:38.865046+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:27:38.865106+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:27:38.865124+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:27:38.865137+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:27:38.865259+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:27:38.865316+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:27:38.865420+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:27:38.865523+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:27:38.865597+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:27:38.865791+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:27:38.866294+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:27:39.315834+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:27:39.321524+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:27:43.154575+00:00", "trade", 5.15, 63.0]
["2026-09-18T14:27:44.215592+00:00", "trade", 5.13, 2000.0]
["2026-09-18T14:27:44.215637+00:00", "trade", 5.14, 26.0]
["2026-09-18T14:27:44.215639+00:00", "trade", 5.14, 44.0]
["2026-09-18T14:27:44.215645+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:27:44.215666+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:27:44.216139+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:27:44.216220+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:27:44.220678+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:27:44.225695+00:00", "trade", 5.13, 58.0]
["2026-09-18T14:27:44.225697+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:27:44.225703+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:27:44.225707+00:00", "trade", 5.13, 25.0]
["2026-09-18T14:27:44.225714+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:27:44.225729+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:27:44.225736+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:27:44.226071+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:27:44.226071+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:44.226330+00:00", "trade", 5.13, 3.0]
["2026-09-18T14:27:44.226385+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:44.230723+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:44.236286+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:44.256312+00:00", "trade", 5.125, 75.0]
["2026-09-18T14:27:44.256370+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:44.325897+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:44.326231+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:27:44.326729+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:44.327039+00:00", "trade", 5.14, 64.0]
["2026-09-18T14:27:44.327041+00:00", "trade", 5.14, 8.0]
["2026-09-18T14:27:44.327092+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:27:44.327121+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:27:44.327129+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:27:44.327229+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:27:44.426581+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:27:44.528077+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:27:45.032932+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:27:45.327094+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:27:48.715134+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:27:48.715136+00:00", "trade", 5.12, 20.0]
["2026-09-18T14:27:48.715136+00:00", "trade", 5.12, 42.0]
["2026-09-18T14:27:48.715137+00:00", "trade", 5.12, 38.0]
["2026-09-18T14:27:48.715149+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:27:48.715156+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:27:48.715794+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:27:48.715809+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:48.715812+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:27:48.715887+00:00", "trade", 5.12, 280.0]
["2026-09-18T14:27:48.715915+00:00", "trade", 5.12, 20.0]
["2026-09-18T14:27:48.715949+00:00", "trade", 5.12, 25.0]
["2026-09-18T14:27:48.716032+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:27:48.716184+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:48.716496+00:00", "trade", 5.12, 25.0]
["2026-09-18T14:27:48.716676+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:27:48.716733+00:00", "trade", 5.12, 25.0]
["2026-09-18T14:27:48.716896+00:00", "trade", 5.12, 290.0]
["2026-09-18T14:27:48.719850+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:27:48.721157+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:27:48.722234+00:00", "trade", 5.12, 200.0]
["2026-09-18T14:27:48.816609+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:49.272091+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:27:49.715018+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:49.715410+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:27:49.715418+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:27:49.715915+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:50.882840+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:50.882854+00:00", "quote", 5.13, 5.14]
["2026-09-18T14:27:50.883132+00:00", "trade", 5.13, 500.0]
["2026-09-18T14:27:50.883132+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:50.883907+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:50.883926+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:27:50.889732+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:50.894128+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:27:50.894362+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:27:50.894832+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:27:51.506371+00:00", "trade", 5.11, 2.0]
["2026-09-18T14:27:52.356820+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:27:57.566023+00:00", "trade", 5.1379, 3.0]
["2026-09-18T14:27:57.567190+00:00", "trade", 5.1379, 1.0]
["2026-09-18T14:28:01.102028+00:00", "trade", 5.125, 100.0]
["2026-09-18T14:28:03.547440+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:28:03.548620+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:28:03.562891+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:28:03.563610+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:28:05.309085+00:00", "trade", 5.1358, 6.0]
["2026-09-18T14:28:09.307613+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:28:10.781391+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:28:11.122087+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:28:11.122325+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:28:11.122808+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:28:11.354089+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:28:11.354856+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:28:11.890890+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:28:12.011582+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:28:12.025987+00:00", "trade", 5.1274, 1.0]
["2026-09-18T14:28:12.130751+00:00", "trade", 5.1279, 388.0]
["2026-09-18T14:28:12.510124+00:00", "trade", 5.1279, 1.0]
["2026-09-18T14:28:12.510928+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:28:12.653054+00:00", "trade", 5.13, 1.0]
["2026-09-18T14:28:14.011262+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:28:14.530142+00:00", "trade", 5.1298, 250.0]
["2026-09-18T14:28:14.530930+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:28:18.622241+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:28:19.352196+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:28:19.352969+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:28:19.455284+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:28:19.515335+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:28:19.516079+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:28:20.450321+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:28:20.558371+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:28:20.558372+00:00", "trade", 5.13, 90.0]
["2026-09-18T14:28:20.558391+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:28:20.558407+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:28:20.558905+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:28:20.564877+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:28:20.658485+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:28:21.002167+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:28:21.002192+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:28:21.171145+00:00", "quote", 5.12, 5.15]
["2026-09-18T14:28:25.627021+00:00", "trade", 5.12, 2000.0]
["2026-09-18T14:28:25.627097+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:28:25.627417+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:28:25.627418+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:28:25.627737+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:28:25.627741+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:28:25.627751+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:28:25.627754+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:28:25.627790+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:28:25.627823+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:28:25.627823+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:28:25.627824+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:28:25.627854+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:28:25.627897+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:28:25.628250+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:28:25.628500+00:00", "trade", 5.135, 25.0]
["2026-09-18T14:28:31.274735+00:00", "trade", 5.1458, 9.0]
["2026-09-18T14:28:31.275096+00:00", "trade", 5.1458, 1.0]
["2026-09-18T14:28:33.134892+00:00", "trade", 5.135, 1.0]
["2026-09-18T14:28:33.135380+00:00", "trade", 5.135, 7.0]
["2026-09-18T14:28:33.182372+00:00", "trade", 5.14, 500.0]
["2026-09-18T14:28:37.691863+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:28:46.762644+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:28:46.762686+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:28:49.058063+00:00", "trade", 5.1201, 25.0]
["2026-09-18T14:28:49.483191+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:28:52.032173+00:00", "trade", 5.13, 50.0]
["2026-09-18T14:28:55.265356+00:00", "trade", 5.13, 16.0]
["2026-09-18T14:28:55.700031+00:00", "trade", 5.14, 23.0]
["2026-09-18T14:28:56.346868+00:00", "trade", 5.14, 25.0]
["2026-09-18T14:28:59.318508+00:00", "trade", 5.1265, 2.0]
["2026-09-18T14:29:04.917116+00:00", "trade", 5.13, 1.0]
["2026-09-18T14:29:05.598086+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:29:06.142745+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:29:06.144450+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:29:06.145744+00:00", "trade", 5.13, 13.0]
["2026-09-18T14:29:06.146526+00:00", "trade", 5.13, 13.0]
["2026-09-18T14:29:06.146762+00:00", "trade", 5.13, 13.0]
["2026-09-18T14:29:06.147385+00:00", "trade", 5.13, 13.0]
["2026-09-18T14:29:06.147446+00:00", "trade", 5.13, 13.0]
["2026-09-18T14:29:06.147807+00:00", "trade", 5.13, 13.0]
["2026-09-18T14:29:06.148116+00:00", "trade", 5.13, 13.0]
["2026-09-18T14:29:06.148522+00:00", "trade", 5.13, 13.0]
["2026-09-18T14:29:06.153687+00:00", "trade", 5.12, 300.0]
["2026-09-18T14:29:06.163893+00:00", "trade", 5.12, 260.0]
["2026-09-18T14:29:06.165794+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:29:06.166246+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:29:06.169184+00:00", "trade", 5.12, 836.0]
["2026-09-18T14:29:06.169186+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:29:06.169253+00:00", "trade", 5.12, 164.0]
["2026-09-18T14:29:06.169256+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:29:06.169344+00:00", "trade", 5.12, 50.0]
["2026-09-18T14:29:06.169344+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:29:06.169363+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:29:06.169377+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:29:06.169542+00:00", "trade", 5.12, 97.0]
["2026-09-18T14:29:06.170362+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:29:06.174457+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:29:06.177259+00:00", "trade", 5.11, 1.0]
["2026-09-18T14:29:06.177351+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:29:06.181848+00:00", "trade", 5.12, 300.0]
["2026-09-18T14:29:06.185192+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:29:06.185211+00:00", "trade", 5.11, 100.0]
["2026-09-18T14:29:06.185212+00:00", "quote", 5.11, 5.13]
["2026-09-18T14:29:06.185237+00:00", "trade", 5.11, 3.0]
["2026-09-18T14:29:06.185263+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:29:06.185281+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:29:06.185519+00:00", "trade", 5.11, 300.0]
["2026-09-18T14:29:06.185519+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:29:06.185694+00:00", "trade", 5.11, 200.0]
["2026-09-18T14:29:06.185694+00:00", "quote", 5.11, 5.12]
["2026-09-18T14:29:06.185722+00:00", "trade", 5.11, 500.0]
["2026-09-18T14:29:06.185723+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:29:06.185763+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:29:06.186386+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:29:06.288408+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:29:06.385449+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:29:08.060953+00:00", "trade", 5.11, 77.0]
["2026-09-18T14:29:15.393092+00:00", "trade", 5.1199, 10.0]
["2026-09-18T14:29:18.299927+00:00", "trade", 5.1179, 1.0]
["2026-09-18T14:29:19.187322+00:00", "trade", 5.11, 10.0]
["2026-09-18T14:29:25.553639+00:00", "trade", 5.1027, 40.0]
["2026-09-18T14:29:25.553992+00:00", "trade", 5.1027, 1.0]
["2026-09-18T14:29:26.011826+00:00", "quote", 5.1, 5.15]
["2026-09-18T14:29:26.011980+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:29:26.011987+00:00", "quote", 5.1, 5.15]
["2026-09-18T14:29:26.011993+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:29:26.521239+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:29:26.521388+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:29:29.826275+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:29:31.720186+00:00", "trade", 5.13, 3.0]
["2026-09-18T14:29:31.720252+00:00", "quote", 5.1, 5.15]
["2026-09-18T14:29:31.720653+00:00", "trade", 5.12, 73.0]
["2026-09-18T14:29:31.720655+00:00", "trade", 5.12, 24.0]
["2026-09-18T14:29:31.721183+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:29:31.721277+00:00", "quote", 5.1, 5.15]
["2026-09-18T14:29:31.721340+00:00", "quote", 5.11, 5.15]
["2026-09-18T14:29:31.731287+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:29:31.833673+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:29:32.879649+00:00", "trade", 5.1126, 186.0]
["2026-09-18T14:29:33.028216+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:29:35.722240+00:00", "trade", 5.12, 40.0]
["2026-09-18T14:29:40.294521+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:29:41.624419+00:00", "trade", 5.1221, 549.0]
["2026-09-18T14:29:46.559261+00:00", "trade", 5.1344, 1.0]
["2026-09-18T14:29:52.032506+00:00", "trade", 5.12, 250.0]
["2026-09-18T14:29:59.363750+00:00", "trade", 5.1021, 1.0]
["2026-09-18T14:29:59.446635+00:00", "trade", 5.1021, 20.0]
["2026-09-18T14:30:02.577133+00:00", "trade", 5.1, 124.0]
["2026-09-18T14:30:02.589077+00:00", "trade", 5.1, 2100.0]
["2026-09-18T14:30:02.589412+00:00", "trade", 5.12, 74.0]
["2026-09-18T14:30:02.590223+00:00", "trade", 5.12, 25.0]
["2026-09-18T14:30:02.600067+00:00", "quote", 5.1, 5.15]
["2026-09-18T14:30:02.600580+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:30:02.604641+00:00", "trade", 5.1, 82.0]
["2026-09-18T14:30:02.604643+00:00", "trade", 5.1, 18.0]
["2026-09-18T14:30:02.604702+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:02.605054+00:00", "trade", 5.1, 100.0]
["2026-09-18T14:30:02.605056+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:02.605461+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:30:02.605898+00:00", "trade", 5.11, 25.0]
["2026-09-18T14:30:02.638228+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:30:02.728117+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:30:03.110050+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:30:03.110525+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:03.111013+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:03.111086+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:30:03.111571+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:30:03.590378+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:30:03.606757+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:30:03.607074+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:03.733798+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.011815+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:30:04.012609+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:30:04.012686+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.127775+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.127799+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:30:04.128533+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:30:04.128597+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.255280+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.255343+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:30:04.256097+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.359067+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.359128+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:30:04.359880+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.390716+00:00", "trade", 5.115, 2.0]
["2026-09-18T14:30:04.471419+00:00", "trade", 5.1125, 230.0]
["2026-09-18T14:30:04.471553+00:00", "trade", 5.115, 180.0]
["2026-09-18T14:30:04.471578+00:00", "trade", 5.11, 220.0]
["2026-09-18T14:30:04.472044+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.472105+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:30:04.472113+00:00", "trade", 5.1125, 230.0]
["2026-09-18T14:30:04.472845+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.488258+00:00", "trade", 5.1125, 230.0]
["2026-09-18T14:30:04.578096+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.594160+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:30:04.594906+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.695545+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.707241+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:30:04.707996+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.809354+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.820658+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:30:04.821402+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:04.872590+00:00", "trade", 5.1258, 2.0]
["2026-09-18T14:30:05.406853+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:30:06.479686+00:00", "trade", 5.12, 66.0]
["2026-09-18T14:30:06.479687+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:30:06.479688+00:00", "trade", 5.13, 6.0]
["2026-09-18T14:30:06.479691+00:00", "trade", 5.13, 6.0]
["2026-09-18T14:30:06.479691+00:00", "trade", 5.13, 22.0]
["2026-09-18T14:30:06.479722+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:30:06.480518+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:30:06.579822+00:00", "quote", 5.11, 5.14]
["2026-09-18T14:30:06.847440+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:30:15.050396+00:00", "trade", 5.1398, 100.0]
["2026-09-18T14:30:20.686060+00:00", "trade", 5.12, 295.0]
["2026-09-18T14:30:22.364594+00:00", "trade", 5.1344, 1.0]
["2026-09-18T14:30:22.750114+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:30:34.902104+00:00", "trade", 5.14, 68.0]
["2026-09-18T14:30:36.599492+00:00", "trade", 5.12, 1262.0]
["2026-09-18T14:30:37.120228+00:00", "trade", 5.12, 25.0]
["2026-09-18T14:30:39.691113+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:30:39.693652+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:30:41.019369+00:00", "trade", 5.14, 100.0]
["2026-09-18T14:30:41.153688+00:00", "trade", 5.12, 150.0]
["2026-09-18T14:30:42.935173+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:30:43.821934+00:00", "trade", 5.1621, 100.0]
["2026-09-18T14:30:44.549112+00:00", "trade", 5.12, 1.0]
["2026-09-18T14:30:44.549115+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:30:58.832949+00:00", "trade", 5.13, 10.0]
["2026-09-18T14:30:58.833002+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:30:58.841300+00:00", "quote", 5.12, 5.14]
["2026-09-18T14:31:00.236613+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:31:00.257606+00:00", "trade", 5.12, 170.0]
["2026-09-18T14:31:00.257672+00:00", "trade", 5.12, 3.0]
["2026-09-18T14:31:00.261302+00:00", "trade", 5.12, 2.0]
["2026-09-18T14:31:00.261449+00:00", "trade", 5.12, 97.0]
["2026-09-18T14:31:00.263071+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:31:00.263073+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:31:00.263074+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:31:00.263105+00:00", "trade", 5.12, 499.0]
["2026-09-18T14:31:00.263107+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:31:00.263107+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:31:00.263112+00:00", "trade", 5.1, 2.0]
["2026-09-18T14:31:00.263113+00:00", "trade", 5.1, 827.0]
["2026-09-18T14:31:00.263113+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:31:00.263120+00:00", "quote", 5.12, 5.13]
["2026-09-18T14:31:00.263207+00:00", "trade", 5.12, 25.0]
["2026-09-18T14:31:00.263421+00:00", "trade", 5.12, 3.0]
["2026-09-18T14:31:00.263448+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:31:00.263449+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:00.263487+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:31:00.263630+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:00.263705+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:00.264201+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:00.268112+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:00.285930+00:00", "trade", 5.1, 200.0]
["2026-09-18T14:31:00.285932+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:00.286000+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:00.287003+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:00.363262+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:00.363649+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:31:00.364184+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:00.364639+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:00.464014+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:01.245093+00:00", "trade", 5.1255, 40.0]
["2026-09-18T14:31:01.264002+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:31:01.570419+00:00", "trade", 5.12, 10.0]
["2026-09-18T14:31:02.283785+00:00", "trade", 5.12, 150.0]
["2026-09-18T14:31:02.283797+00:00", "trade", 5.12, 160.0]
["2026-09-18T14:31:02.283845+00:00", "trade", 5.12, 140.0]
["2026-09-18T14:31:02.283871+00:00", "trade", 5.12, 160.0]
["2026-09-18T14:31:02.283891+00:00", "trade", 5.12, 160.0]
["2026-09-18T14:31:02.283919+00:00", "trade", 5.12, 160.0]
["2026-09-18T14:31:02.284157+00:00", "trade", 5.12, 150.0]
["2026-09-18T14:31:02.284305+00:00", "trade", 5.12, 10.0]
["2026-09-18T14:31:02.284439+00:00", "trade", 5.12, 160.0]
["2026-09-18T14:31:02.535625+00:00", "trade", 5.12, 150.0]
["2026-09-18T14:31:02.535908+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:31:02.788545+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:31:02.788806+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:31:03.040889+00:00", "trade", 5.12, 194.0]
["2026-09-18T14:31:03.700942+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:31:03.953287+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:31:03.964873+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:31:05.764195+00:00", "trade", 5.113, 1.0]
["2026-09-18T14:31:13.617684+00:00", "trade", 5.12, 15.0]
["2026-09-18T14:31:13.630200+00:00", "trade", 5.115, 200.0]
["2026-09-18T14:31:13.630648+00:00", "trade", 5.115, 300.0]
["2026-09-18T14:31:14.802396+00:00", "trade", 5.12, 250.0]
["2026-09-18T14:31:16.310904+00:00", "trade", 5.12, 10.0]
["2026-09-18T14:31:20.896645+00:00", "trade", 5.1, 151.0]
["2026-09-18T14:31:21.011251+00:00", "trade", 5.12, 35.0]
["2026-09-18T14:31:21.249537+00:00", "trade", 5.12, 26.0]
["2026-09-18T14:31:21.254060+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:21.450010+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:31:27.134523+00:00", "trade", 5.1379, 6.0]
["2026-09-18T14:31:27.375682+00:00", "trade", 5.113, 5.0]
["2026-09-18T14:31:29.333718+00:00", "trade", 5.12, 75.0]
["2026-09-18T14:31:30.123922+00:00", "trade", 5.1163, 600.0]
["2026-09-18T14:31:37.921155+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:31:37.921191+00:00", "trade", 5.1, 1600.0]
["2026-09-18T14:31:37.921195+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:31:37.921256+00:00", "trade", 5.1, 79.0]
["2026-09-18T14:31:37.921711+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:31:37.921791+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:31:37.921990+00:00", "quote", 5.1, 5.12]
["2026-09-18T14:31:37.922117+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:37.922492+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:37.922496+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:31:37.922612+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:37.922967+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:31:38.121784+00:00", "trade", 5.103, 900.0]
["2026-09-18T14:31:38.843735+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:31:38.843881+00:00", "quote", 5.1, 5.15]
["2026-09-18T14:31:38.844383+00:00", "quote", 5.1, 5.16]
["2026-09-18T14:31:38.844523+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:31:38.845050+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:31:39.009044+00:00", "quote", 5.1, 5.14]
["2026-09-18T14:31:39.039797+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:43.468679+00:00", "trade", 5.1258, 19.0]
["2026-09-18T14:31:43.473156+00:00", "trade", 5.115, 1.0]
["2026-09-18T14:31:44.512007+00:00", "trade", 5.1098, 15.0]
["2026-09-18T14:31:47.938721+00:00", "trade", 5.13, 77.0]
["2026-09-18T14:31:47.938766+00:00", "trade", 5.13, 117.0]
["2026-09-18T14:31:47.938837+00:00", "trade", 5.13, 1.0]
["2026-09-18T14:31:47.975606+00:00", "trade", 5.115, 12.0]
["2026-09-18T14:31:49.597481+00:00", "trade", 5.1172, 2500.0]
["2026-09-18T14:31:50.519130+00:00", "trade", 5.12, 100.0]
["2026-09-18T14:31:55.280830+00:00", "trade", 5.13, 600.0]
["2026-09-18T14:31:55.280830+00:00", "quote", 5.1, 5.13]
["2026-09-18T14:31:55.280833+00:00", "quote", 5.1, 5.16]
["2026-09-18T14:31:55.280835+00:00", "trade", 5.13, 100.0]
["2026-09-18T14:31:55.280849+00:00", "quote", 5.11, 5.16]
["2026-09-18T14:31:55.280870+00:00", "quote", 5.11, 5.16]
["2026-09-18T14:31:55.280876+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:31:55.280901+00:00", "trade", 5.14, 1.0]
["2026-09-18T14:31:55.280920+00:00", "trade", 5.13, 1.0]
["2026-09-18T14:31:55.281491+00:00", "quote", 5.11, 5.16]
["2026-09-18T14:31:55.281587+00:00", "quote", 5.12, 5.16]
["2026-09-18T14:31:55.281643+00:00", "quote", 5.11, 5.16]
["2026-09-18T14:31:55.281878+00:00", "quote", 5.11, 5.16]
["2026-09-18T14:31:55.282148+00:00", "quote", 5.11, 5.16]
["2026-09-18T14:31:55.282160+00:00", "quote", 5.11, 5.16]
["2026-09-18T14:31:55.285862+00:00", "quote", 5.11, 5.16]
["2026-09-18T14:31:55.380902+00:00", "quote", 5.11, 5.16]
["2026-09-18T14:31:55.948877+00:00", "trade", 5.16, 1.0]
["2026-09-18T14:31:56.114610+00:00", "trade", 5.1579, 9.0]
["2026-09-18T14:31:58.464836+00:00", "trade", 5.1477, 100.0]
["2026-09-18T14:32:15.238379+00:00", "trade", 5.1415, 10.0]
["2026-09-18T14:32:16.897363+00:00", "quote", 5.11, 5.16]
["2026-09-18T14:32:16.934460+00:00", "trade", 5.135, 8.0]
["2026-09-18T14:32:16.934502+00:00", "trade", 5.135, 10.0]
["2026-09-18T14:32:17.117290+00:00", "trade", 5.15, 3.0]
["2026-09-18T14:32:17.117658+00:00", "trade", 5.15, 1.0]
["2026-09-18T14:32:18.679515+00:00", "trade", 5.135, 168.0]
["2026-09-18T14:32:19.520098+00:00", "trade", 5.1555, 200.0]
["2026-09-18T14:32:21.636461+00:00", "trade", 5.11, 116.0]
["2026-09-18T14:32:22.550474+00:00", "trade", 5.1263, 35.0]
["2026-09-18T14:32:23.356387+00:00", "trade", 5.16, 2.0]
["2026-09-18T14:32:24.719665+00:00", "trade", 5.151, 100.0]
["2026-09-18T14:32:26.756064+00:00", "trade", 5.15, 78.0]
["2026-09-18T14:32:26.756096+00:00", "quote", 5.15, 5.16]
["2026-09-18T14:32:26.756188+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:32:26.756397+00:00", "trade", 5.15, 1000.0]
["2026-09-18T14:32:26.756398+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:26.756447+00:00", "trade", 5.15, 4.0]
["2026-09-18T14:32:26.756447+00:00", "trade", 5.15, 8.0]
["2026-09-18T14:32:26.756647+00:00", "quote", 5.13, 5.15]
["2026-09-18T14:32:26.756807+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:26.756844+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:26.756907+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:26.766877+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:26.767372+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:26.775730+00:00", "trade", 5.16, 670.0]
["2026-09-18T14:32:26.776147+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:27.776079+00:00", "trade", 5.15, 15.0]
["2026-09-18T14:32:28.012385+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:28.023509+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:29.011910+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:29.032000+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:32.102602+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:32.180611+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:32.303912+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:32.793118+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:33.231200+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:33.832180+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:34.227329+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:34.826150+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:35.234021+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:35.234484+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:35.234530+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:35.234757+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:35.234846+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:35.235247+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:35.622321+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:35.623007+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:35.623130+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:35.623139+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:35.623199+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:35.623302+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:35.623593+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:35.623618+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:35.623638+00:00", "quote", 5.13, 5.16]
["2026-09-18T14:32:35.623770+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:37.315748+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:37.599668+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:39.389873+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:39.415880+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:39.926028+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:41.048046+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:41.294206+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:41.320378+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:41.435967+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:42.724025+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:42.824281+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:32:45.753357+00:00", "trade", 5.1683, 483.0]
["2026-09-18T14:32:45.753460+00:00", "trade", 5.1683, 1.0]
["2026-09-18T14:32:45.753810+00:00", "trade", 5.16, 1.0]
["2026-09-18T14:32:45.753830+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:32:45.754034+00:00", "trade", 5.15, 3.0]
["2026-09-18T14:32:45.754634+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:32:50.479717+00:00", "trade", 5.155, 207.0]
["2026-09-18T14:32:57.476499+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:32:57.476500+00:00", "trade", 5.17, 66.0]
["2026-09-18T14:32:57.476503+00:00", "trade", 5.18, 38.0]
["2026-09-18T14:32:57.476520+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:32:57.476528+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:32:57.476630+00:00", "trade", 5.18, 4.0]
["2026-09-18T14:32:57.476635+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:32:57.476668+00:00", "trade", 5.17, 400.0]
["2026-09-18T14:32:57.476668+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:32:57.476825+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:32:57.477000+00:00", "trade", 5.16, 2.0]
["2026-09-18T14:32:57.477037+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:32:57.477041+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:32:57.477084+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:32:57.477169+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:32:57.477248+00:00", "quote", 5.16, 5.19]
["2026-09-18T14:32:57.477268+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:32:57.477342+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:32:57.477614+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:32:57.478004+00:00", "quote", 5.15, 5.2]
["2026-09-18T14:32:57.478032+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:32:57.478131+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:32:57.478141+00:00", "trade", 5.2, 84.0]
["2026-09-18T14:32:57.478188+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:32:57.498702+00:00", "trade", 5.2, 150.0]
["2026-09-18T14:32:57.498704+00:00", "quote", 5.18, 5.21]
["2026-09-18T14:32:57.499034+00:00", "quote", 5.18, 5.21]
["2026-09-18T14:32:57.499591+00:00", "quote", 5.18, 5.21]
["2026-09-18T14:32:57.528160+00:00", "quote", 5.18, 5.21]
["2026-09-18T14:32:57.977991+00:00", "quote", 5.18, 5.21]
["2026-09-18T14:32:57.978022+00:00", "trade", 5.21, 800.0]
["2026-09-18T14:32:57.978022+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:32:57.978026+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:32:57.978027+00:00", "trade", 5.21, 1.0]
["2026-09-18T14:32:57.978057+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:32:57.978086+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:32:57.978111+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:32:57.978931+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:32:57.979234+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:32:58.038059+00:00", "trade", 5.22, 84.0]
["2026-09-18T14:32:58.038086+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:32:58.138469+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:32:58.364974+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:32:59.038700+00:00", "trade", 5.21, 37.0]
["2026-09-18T14:32:59.109340+00:00", "trade", 5.21, 100.0]
["2026-09-18T14:32:59.109348+00:00", "trade", 5.2, 300.0]
["2026-09-18T14:32:59.109350+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:32:59.109407+00:00", "trade", 5.2, 600.0]
["2026-09-18T14:32:59.109409+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:32:59.110135+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:32:59.110142+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:32:59.110297+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:32:59.110313+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:32:59.524299+00:00", "trade", 5.2158, 500.0]
["2026-09-18T14:32:59.653770+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:33:02.086931+00:00", "trade", 5.21, 22.0]
["2026-09-18T14:33:02.520577+00:00", "trade", 5.21, 100.0]
["2026-09-18T14:33:02.521114+00:00", "trade", 5.21, 181.0]
["2026-09-18T14:33:02.521202+00:00", "trade", 5.21, 1.0]
["2026-09-18T14:33:02.521747+00:00", "trade", 5.2103, 18.0]
["2026-09-18T14:33:02.521974+00:00", "trade", 5.21, 300.0]
["2026-09-18T14:33:02.527632+00:00", "trade", 5.21, 400.0]
["2026-09-18T14:33:04.702359+00:00", "trade", 5.23, 1912.0]
["2026-09-18T14:33:04.702721+00:00", "trade", 5.23, 1.0]
["2026-09-18T14:33:04.703374+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:33:04.714228+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:33:04.816826+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:33:04.833781+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:33:05.679082+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:33:05.710794+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:33:05.813268+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:33:06.728045+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:33:06.970891+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:33:07.189154+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:33:10.549838+00:00", "trade", 5.23, 300.0]
["2026-09-18T14:33:10.549839+00:00", "trade", 5.23, 76.0]
["2026-09-18T14:33:10.549849+00:00", "trade", 5.24, 24.0]
["2026-09-18T14:33:10.549850+00:00", "trade", 5.24, 16.0]
["2026-09-18T14:33:10.549851+00:00", "trade", 5.24, 46.0]
["2026-09-18T14:33:10.549851+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:33:10.549865+00:00", "quote", 5.21, 5.23]
["2026-09-18T14:33:10.549871+00:00", "trade", 5.23, 1000.0]
["2026-09-18T14:33:10.549872+00:00", "trade", 5.23, 1.0]
["2026-09-18T14:33:10.549875+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:33:10.549902+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:33:10.549909+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:33:10.549981+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:33:10.550335+00:00", "trade", 5.23, 10.0]
["2026-09-18T14:33:10.550418+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:33:10.550550+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:33:10.649905+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:33:11.550755+00:00", "trade", 5.235, 3.0]
["2026-09-18T14:33:11.550983+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:33:12.113041+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:33:12.192136+00:00", "trade", 5.235, 600.0]
["2026-09-18T14:33:13.956068+00:00", "trade", 5.2499, 60.0]
["2026-09-18T14:33:15.223125+00:00", "trade", 5.1405, 100.0]
["2026-09-18T14:33:26.029649+00:00", "trade", 5.235, 1.0]
["2026-09-18T14:33:26.906169+00:00", "trade", 5.25, 1.0]
["2026-09-18T14:33:31.338215+00:00", "trade", 5.2443, 1000.0]
["2026-09-18T14:33:31.338880+00:00", "trade", 5.235, 3.0]
["2026-09-18T14:33:32.621726+00:00", "trade", 5.235, 45.0]
["2026-09-18T14:33:34.527344+00:00", "trade", 5.2491, 9.0]
["2026-09-18T14:33:35.675326+00:00", "trade", 5.2243, 1.0]
["2026-09-18T14:33:39.228688+00:00", "trade", 5.2386, 10.0]
["2026-09-18T14:33:41.143474+00:00", "trade", 5.1431, 100.0]
["2026-09-18T14:33:43.026709+00:00", "trade", 5.235, 50.0]
["2026-09-18T14:33:48.938649+00:00", "trade", 5.235, 100.0]
["2026-09-18T14:33:48.939343+00:00", "trade", 5.235, 5.0]
["2026-09-18T14:33:50.469723+00:00", "trade", 5.2413, 300.0]
["2026-09-18T14:33:52.921700+00:00", "trade", 5.25, 250.0]
["2026-09-18T14:33:56.743704+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:33:57.470402+00:00", "trade", 5.25, 9.0]
["2026-09-18T14:33:57.470426+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:33:57.470427+00:00", "trade", 5.25, 591.0]
["2026-09-18T14:33:57.470427+00:00", "trade", 5.25, 50.0]
["2026-09-18T14:33:57.470448+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:33:57.470455+00:00", "quote", 5.24, 5.25]
["2026-09-18T14:33:57.470496+00:00", "trade", 5.25, 1.0]
["2026-09-18T14:33:57.470507+00:00", "trade", 5.25, 1.0]
["2026-09-18T14:33:57.470512+00:00", "trade", 5.25, 1.0]
["2026-09-18T14:33:57.470513+00:00", "trade", 5.25, 500.0]
["2026-09-18T14:33:57.470515+00:00", "quote", 5.24, 5.28]
["2026-09-18T14:33:57.471120+00:00", "quote", 5.23, 5.28]
["2026-09-18T14:33:57.471255+00:00", "quote", 5.23, 5.28]
["2026-09-18T14:33:57.471270+00:00", "quote", 5.24, 5.28]
["2026-09-18T14:33:57.471746+00:00", "trade", 5.26, 1.0]
["2026-09-18T14:33:57.471765+00:00", "quote", 5.24, 5.28]
["2026-09-18T14:33:57.471772+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:33:57.472098+00:00", "trade", 5.26, 1.0]
["2026-09-18T14:33:57.477326+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:33:57.829681+00:00", "trade", 5.2798, 94.0]
["2026-09-18T14:33:57.834477+00:00", "trade", 5.2799, 1.0]
["2026-09-18T14:33:58.869176+00:00", "trade", 5.25, 200.0]
["2026-09-18T14:33:58.889651+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:33:58.900463+00:00", "quote", 5.25, 5.26]
["2026-09-18T14:33:58.900469+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:33:58.900470+00:00", "trade", 5.24, 42.0]
["2026-09-18T14:33:58.900475+00:00", "trade", 5.23, 56.0]
["2026-09-18T14:33:58.900476+00:00", "trade", 5.22, 64.0]
["2026-09-18T14:33:58.900478+00:00", "trade", 5.21, 52.0]
["2026-09-18T14:33:58.900479+00:00", "trade", 5.2, 46.0]
["2026-09-18T14:33:58.900486+00:00", "trade", 5.25, 1.0]
["2026-09-18T14:33:58.900491+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:33:58.900492+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:33:58.900497+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:33:58.900505+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:33:58.900524+00:00", "quote", 5.25, 5.26]
["2026-09-18T14:33:58.900531+00:00", "quote", 5.25, 5.26]
["2026-09-18T14:33:58.900537+00:00", "quote", 5.25, 5.26]
["2026-09-18T14:33:58.900573+00:00", "quote", 5.25, 5.26]
["2026-09-18T14:33:58.900685+00:00", "quote", 5.25, 5.26]
["2026-09-18T14:33:58.900821+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:33:58.900829+00:00", "quote", 5.25, 5.26]
["2026-09-18T14:33:58.900836+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:33:58.900838+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:33:58.900838+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:33:58.900839+00:00", "trade", 5.22, 100.0]
["2026-09-18T14:33:58.900841+00:00", "quote", 5.18, 5.26]
["2026-09-18T14:33:58.900843+00:00", "trade", 5.21, 150.0]
["2026-09-18T14:33:58.900845+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:33:58.900915+00:00", "quote", 5.18, 5.25]
["2026-09-18T14:33:58.900916+00:00", "quote", 5.18, 5.25]
["2026-09-18T14:33:58.900929+00:00", "quote", 5.18, 5.25]
["2026-09-18T14:33:58.901180+00:00", "quote", 5.18, 5.25]
["2026-09-18T14:33:58.902516+00:00", "quote", 5.18, 5.25]
["2026-09-18T14:33:58.905613+00:00", "quote", 5.18, 5.25]
["2026-09-18T14:33:58.905943+00:00", "quote", 5.18, 5.25]
["2026-09-18T14:33:58.911038+00:00", "quote", 5.18, 5.26]
["2026-09-18T14:33:58.915057+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:33:58.915085+00:00", "quote", 5.18, 5.26]
["2026-09-18T14:33:58.915086+00:00", "trade", 5.2, 200.0]
["2026-09-18T14:33:58.915134+00:00", "quote", 5.18, 5.26]
["2026-09-18T14:33:58.915402+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:33:58.915431+00:00", "trade", 5.21, 42.0]
["2026-09-18T14:33:58.915455+00:00", "trade", 5.2, 200.0]
["2026-09-18T14:33:58.915456+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:33:58.915523+00:00", "trade", 5.2, 200.0]
["2026-09-18T14:33:58.915524+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:33:58.915943+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:33:58.916034+00:00", "trade", 5.21, 20.0]
["2026-09-18T14:33:58.916076+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:33:58.916514+00:00", "trade", 5.21, 200.0]
["2026-09-18T14:33:58.917493+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:33:58.917494+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:33:58.917543+00:00", "trade", 5.2, 199.0]
["2026-09-18T14:33:58.917544+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:33:58.918600+00:00", "trade", 5.2, 55.0]
["2026-09-18T14:33:58.918601+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:33:58.919212+00:00", "trade", 5.2, 31.0]
["2026-09-18T14:33:58.919212+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:33:58.919766+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:33:58.920656+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:33:58.920765+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:33:58.925657+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:33:58.927871+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:33:58.927876+00:00", "trade", 5.2, 145.0]
["2026-09-18T14:33:58.927876+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:33:58.928295+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:33:58.939752+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:33:59.015387+00:00", "quote", 5.18, 5.23]
["2026-09-18T14:33:59.015652+00:00", "quote", 5.18, 5.25]
["2026-09-18T14:33:59.016186+00:00", "quote", 5.18, 5.25]
["2026-09-18T14:33:59.841763+00:00", "quote", 5.18, 5.24]
["2026-09-18T14:33:59.841771+00:00", "quote", 5.18, 5.22]
["2026-09-18T14:33:59.841794+00:00", "trade", 5.2, 7.0]
["2026-09-18T14:33:59.841795+00:00", "trade", 5.2, 24.0]
["2026-09-18T14:33:59.841819+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:33:59.841850+00:00", "trade", 5.18, 4.0]
["2026-09-18T14:33:59.841864+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:33:59.841866+00:00", "trade", 5.18, 28.0]
["2026-09-18T14:33:59.841866+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:33:59.841866+00:00", "trade", 5.18, 200.0]
["2026-09-18T14:33:59.841867+00:00", "quote", 5.14, 5.22]
["2026-09-18T14:33:59.841929+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:33:59.841947+00:00", "quote", 5.2, 5.2]
["2026-09-18T14:33:59.841986+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:33:59.841987+00:00", "quote", 5.14, 5.2]
["2026-09-18T14:33:59.842011+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:33:59.842012+00:00", "quote", 5.14, 5.22]
["2026-09-18T14:33:59.842079+00:00", "trade", 5.2, 14.0]
["2026-09-18T14:33:59.842084+00:00", "quote", 5.14, 5.22]
["2026-09-18T14:33:59.842090+00:00", "trade", 5.215, 100.0]
["2026-09-18T14:33:59.842150+00:00", "trade", 5.215, 1.0]
["2026-09-18T14:33:59.842212+00:00", "trade", 5.215, 9.0]
["2026-09-18T14:33:59.842322+00:00", "quote", 5.15, 5.22]
["2026-09-18T14:33:59.842619+00:00", "quote", 5.18, 5.22]
["2026-09-18T14:33:59.842967+00:00", "trade", 5.18, 300.0]
["2026-09-18T14:33:59.843597+00:00", "trade", 5.215, 100.0]
["2026-09-18T14:33:59.846309+00:00", "trade", 5.18, 700.0]
["2026-09-18T14:33:59.846456+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:33:59.846476+00:00", "trade", 5.15, 200.0]
["2026-09-18T14:33:59.846477+00:00", "quote", 5.15, 5.22]
["2026-09-18T14:33:59.846774+00:00", "quote", 5.15, 5.22]
["2026-09-18T14:33:59.848042+00:00", "trade", 5.19, 3.0]
["2026-09-18T14:33:59.848043+00:00", "trade", 5.19, 2.0]
["2026-09-18T14:33:59.849049+00:00", "quote", 5.15, 5.22]
["2026-09-18T14:33:59.849056+00:00", "quote", 5.15, 5.21]
["2026-09-18T14:33:59.849086+00:00", "trade", 5.18, 20.0]
["2026-09-18T14:33:59.849420+00:00", "trade", 5.18, 1.0]
["2026-09-18T14:33:59.849420+00:00", "trade", 5.18, 45.0]
["2026-09-18T14:33:59.849485+00:00", "quote", 5.15, 5.2]
["2026-09-18T14:33:59.849505+00:00", "quote", 5.15, 5.2]
["2026-09-18T14:33:59.849751+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:33:59.849752+00:00", "trade", 5.17, 40.0]
["2026-09-18T14:33:59.849752+00:00", "quote", 5.15, 5.2]
["2026-09-18T14:33:59.849753+00:00", "trade", 5.17, 13.0]
["2026-09-18T14:33:59.849754+00:00", "trade", 5.17, 9.0]
["2026-09-18T14:33:59.849759+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:33:59.849759+00:00", "trade", 5.15, 40.0]
["2026-09-18T14:33:59.849761+00:00", "trade", 5.15, 100.0]
["2026-09-18T14:33:59.849763+00:00", "trade", 5.15, 200.0]
["2026-09-18T14:33:59.849767+00:00", "trade", 5.15, 200.0]
["2026-09-18T14:33:59.849767+00:00", "trade", 5.14, 30.0]
["2026-09-18T14:33:59.849769+00:00", "trade", 5.14, 200.0]
["2026-09-18T14:33:59.849769+00:00", "trade", 5.13, 40.0]
["2026-09-18T14:33:59.849775+00:00", "trade", 5.13, 80.0]
["2026-09-18T14:33:59.849775+00:00", "trade", 5.13, 39.0]
["2026-09-18T14:33:59.849780+00:00", "quote", 5.13, 5.2]
["2026-09-18T14:33:59.849798+00:00", "quote", 5.13, 5.18]
["2026-09-18T14:33:59.849801+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:33:59.849835+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:33:59.849842+00:00", "quote", 5.13, 5.18]
["2026-09-18T14:33:59.849856+00:00", "quote", 5.13, 5.17]
["2026-09-18T14:33:59.849870+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:33:59.849877+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:33:59.850049+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:33:59.850082+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:33:59.850366+00:00", "trade", 5.15, 23.0]
["2026-09-18T14:33:59.850380+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:33:59.850419+00:00", "trade", 5.17, 66.0]
["2026-09-18T14:33:59.850419+00:00", "quote", 5.15, 5.19]
["2026-09-18T14:33:59.850421+00:00", "trade", 5.17, 39.0]
["2026-09-18T14:33:59.850448+00:00", "quote", 5.16, 5.19]
["2026-09-18T14:33:59.850455+00:00", "quote", 5.16, 5.19]
["2026-09-18T14:33:59.850463+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:33:59.850470+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:33:59.850483+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:33:59.850809+00:00", "trade", 5.18, 60.0]
["2026-09-18T14:33:59.851443+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:33:59.851693+00:00", "trade", 5.16, 1.0]
["2026-09-18T14:33:59.852487+00:00", "trade", 5.15, 929.0]
["2026-09-18T14:33:59.854828+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:33:59.855158+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:33:59.855158+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:33:59.855159+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:33:59.855160+00:00", "trade", 5.17, 66.0]
["2026-09-18T14:33:59.855163+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:33:59.855165+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:33:59.855165+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:33:59.855185+00:00", "quote", 5.16, 5.19]
["2026-09-18T14:33:59.855193+00:00", "quote", 5.16, 5.19]
["2026-09-18T14:33:59.855199+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:33:59.855206+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:33:59.855442+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:33:59.856035+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:33:59.857766+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:33:59.858759+00:00", "trade", 5.16, 39.0]
["2026-09-18T14:33:59.858760+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:33:59.858761+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:33:59.858766+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:33:59.858772+00:00", "quote", 5.14, 5.18]
["2026-09-18T14:33:59.858787+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:33:59.858793+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:33:59.858807+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:33:59.858999+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:33:59.859030+00:00", "quote", 5.16, 5.17]
["2026-09-18T14:33:59.859042+00:00", "trade", 5.16, 100.0]
["2026-09-18T14:33:59.859044+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:33:59.859172+00:00", "trade", 5.16, 6.0]
["2026-09-18T14:33:59.859173+00:00", "trade", 5.16, 6.0]
["2026-09-18T14:33:59.859202+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:33:59.859224+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:33:59.859231+00:00", "quote", 5.14, 5.16]
["2026-09-18T14:33:59.859233+00:00", "trade", 5.16, 39.0]
["2026-09-18T14:33:59.859238+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:33:59.859251+00:00", "trade", 5.16, 98.0]
["2026-09-18T14:33:59.859251+00:00", "quote", 5.14, 5.17]
["2026-09-18T14:33:59.859252+00:00", "trade", 5.17, 6.0]
["2026-09-18T14:33:59.859273+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:33:59.859279+00:00", "trade", 5.17, 39.0]
["2026-09-18T14:33:59.859280+00:00", "trade", 5.17, 79.0]
["2026-09-18T14:33:59.859280+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:33:59.859282+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:33:59.859295+00:00", "quote", 5.15, 5.17]
["2026-09-18T14:33:59.859309+00:00", "quote", 5.15, 5.18]
["2026-09-18T14:33:59.859313+00:00", "trade", 5.17, 100.0]
["2026-09-18T14:33:59.859323+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:33:59.859336+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:33:59.859343+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:33:59.859363+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:33:59.859374+00:00", "trade", 5.17, 6.0]
["2026-09-18T14:33:59.859377+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:33:59.859390+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:33:59.859786+00:00", "trade", 5.17, 66.0]
["2026-09-18T14:33:59.859836+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:33:59.859856+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:33:59.859881+00:00", "trade", 5.18, 14.0]
["2026-09-18T14:33:59.860012+00:00", "trade", 5.18, 66.0]
["2026-09-18T14:33:59.860218+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:33:59.861699+00:00", "trade", 5.162, 832.0]
["2026-09-18T14:33:59.864879+00:00", "quote", 5.16, 5.18]
["2026-09-18T14:33:59.873849+00:00", "trade", 5.19, 800.0]
["2026-09-18T14:33:59.873894+00:00", "quote", 5.16, 5.19]
["2026-09-18T14:33:59.873895+00:00", "trade", 5.18, 100.0]
["2026-09-18T14:33:59.873898+00:00", "trade", 5.18, 39.0]
["2026-09-18T14:33:59.873907+00:00", "trade", 5.18, 1055.0]
["2026-09-18T14:33:59.873914+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:33:59.873923+00:00", "trade", 5.19, 39.0]
["2026-09-18T14:33:59.873924+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:33:59.873926+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:33:59.873931+00:00", "quote", 5.18, 5.19]
["2026-09-18T14:33:59.873938+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:33:59.873952+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:33:59.873966+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:33:59.873973+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:33:59.874011+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:33:59.874018+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:33:59.874073+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:33:59.874080+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:33:59.874212+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:33:59.974160+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:33:59.974217+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:34:00.049508+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:34:00.094112+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:34:00.094926+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:34:00.094934+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:34:00.095001+00:00", "trade", 5.2, 55.0]
["2026-09-18T14:34:00.095001+00:00", "trade", 5.2, 27.0]
["2026-09-18T14:34:00.095001+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:34:00.095431+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:34:00.148437+00:00", "trade", 5.17, 1500.0]
["2026-09-18T14:34:00.599259+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:34:00.849371+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:34:00.849854+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:34:00.849873+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:34:00.849890+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:34:00.849936+00:00", "quote", 5.19, 5.26]
["2026-09-18T14:34:00.850865+00:00", "quote", 5.19, 5.28]
["2026-09-18T14:34:02.812896+00:00", "trade", 5.2, 2.0]
["2026-09-18T14:34:03.694720+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:34:03.694727+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:34:03.694734+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:34:04.071727+00:00", "trade", 5.254, 30.0]
["2026-09-18T14:34:04.264166+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:34:04.264218+00:00", "quote", 5.2, 5.27]
["2026-09-18T14:34:05.886968+00:00", "trade", 5.235, 1912.0]
["2026-09-18T14:34:08.236592+00:00", "trade", 5.235, 1000.0]
["2026-09-18T14:34:08.237349+00:00", "trade", 5.235, 3.0]
["2026-09-18T14:34:09.563403+00:00", "quote", 5.2, 5.27]
["2026-09-18T14:34:10.847048+00:00", "trade", 5.22, 50.0]
["2026-09-18T14:34:10.847067+00:00", "quote", 5.21, 5.27]
["2026-09-18T14:34:10.847082+00:00", "quote", 5.21, 5.27]
["2026-09-18T14:34:10.847102+00:00", "quote", 5.21, 5.27]
["2026-09-18T14:34:10.847109+00:00", "quote", 5.21, 5.27]
["2026-09-18T14:34:10.847116+00:00", "quote", 5.21, 5.27]
["2026-09-18T14:34:10.847415+00:00", "quote", 5.21, 5.27]
["2026-09-18T14:34:10.853409+00:00", "quote", 5.21, 5.27]
["2026-09-18T14:34:10.929063+00:00", "trade", 5.24, 13.0]
["2026-09-18T14:34:10.947215+00:00", "quote", 5.21, 5.27]
["2026-09-18T14:34:13.147502+00:00", "trade", 5.21, 1.0]
["2026-09-18T14:34:13.323656+00:00", "trade", 5.227, 1571.0]
["2026-09-18T14:34:13.490707+00:00", "trade", 5.24, 150.0]
["2026-09-18T14:34:15.281413+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:34:15.281444+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:34:15.281445+00:00", "trade", 5.21, 54.0]
["2026-09-18T14:34:15.281446+00:00", "trade", 5.21, 92.0]
["2026-09-18T14:34:15.281448+00:00", "trade", 5.21, 91.0]
["2026-09-18T14:34:15.281449+00:00", "trade", 5.21, 92.0]
["2026-09-18T14:34:15.281452+00:00", "trade", 5.21, 100.0]
["2026-09-18T14:34:15.281452+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:34:15.281458+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:34:15.281481+00:00", "quote", 5.21, 5.23]
["2026-09-18T14:34:15.281495+00:00", "quote", 5.21, 5.22]
["2026-09-18T14:34:15.281719+00:00", "trade", 5.21, 100.0]
["2026-09-18T14:34:15.281719+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:15.281726+00:00", "trade", 5.21, 1.0]
["2026-09-18T14:34:15.281759+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:15.281767+00:00", "trade", 5.21, 99.0]
["2026-09-18T14:34:15.281898+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:15.281898+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:15.281899+00:00", "trade", 5.2, 26.0]
["2026-09-18T14:34:15.281900+00:00", "trade", 5.2, 92.0]
["2026-09-18T14:34:15.281902+00:00", "trade", 5.2, 8.0]
["2026-09-18T14:34:15.281905+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:15.281913+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:15.281942+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:34:15.281948+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:34:15.281992+00:00", "trade", 5.21, 55.0]
["2026-09-18T14:34:15.282334+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:15.282336+00:00", "trade", 5.2, 23.0]
["2026-09-18T14:34:15.282336+00:00", "trade", 5.2, 27.0]
["2026-09-18T14:34:15.282336+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:34:15.282398+00:00", "trade", 5.2, 25.0]
["2026-09-18T14:34:15.282723+00:00", "trade", 5.2, 25.0]
["2026-09-18T14:34:15.286930+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:34:15.291574+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:34:15.302039+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:34:15.332020+00:00", "trade", 5.21, 36.0]
["2026-09-18T14:34:15.332021+00:00", "trade", 5.21, 100.0]
["2026-09-18T14:34:15.332040+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:34:15.332075+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:34:15.332394+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:15.332602+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:15.332652+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:15.332747+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:15.334095+00:00", "trade", 5.21, 1.0]
["2026-09-18T14:34:15.482480+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:15.781908+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:15.782434+00:00", "trade", 5.21, 13.0]
["2026-09-18T14:34:15.782455+00:00", "trade", 5.21, 13.0]
["2026-09-18T14:34:15.782536+00:00", "trade", 5.21, 13.0]
["2026-09-18T14:34:15.782592+00:00", "trade", 5.21, 25.0]
["2026-09-18T14:34:15.782621+00:00", "trade", 5.21, 13.0]
["2026-09-18T14:34:15.782682+00:00", "trade", 5.21, 13.0]
["2026-09-18T14:34:15.782706+00:00", "trade", 5.21, 13.0]
["2026-09-18T14:34:15.782785+00:00", "trade", 5.21, 13.0]
["2026-09-18T14:34:15.782866+00:00", "trade", 5.21, 13.0]
["2026-09-18T14:34:15.782943+00:00", "trade", 5.21, 13.0]
["2026-09-18T14:34:15.783027+00:00", "trade", 5.21, 9.0]
["2026-09-18T14:34:16.283418+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:34:16.283469+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:16.389924+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:16.389946+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:16.524289+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:34:16.524338+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:16.589832+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:18.340136+00:00", "trade", 5.215, 100.0]
["2026-09-18T14:34:18.340800+00:00", "trade", 5.215, 3.0]
["2026-09-18T14:34:20.505402+00:00", "trade", 5.215, 62.0]
["2026-09-18T14:34:20.505845+00:00", "trade", 5.215, 38.0]
["2026-09-18T14:34:25.710044+00:00", "trade", 5.215, 20.0]
["2026-09-18T14:34:27.433726+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:27.433748+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:28.665191+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:34:28.665212+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:29.514999+00:00", "trade", 5.215, 1.0]
["2026-09-18T14:34:29.561131+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:29.724841+00:00", "trade", 5.2279, 108.0]
["2026-09-18T14:34:29.725708+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:34:29.726419+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:30.082225+00:00", "trade", 5.23, 1.0]
["2026-09-18T14:34:30.126158+00:00", "trade", 5.2279, 1.0]
["2026-09-18T14:34:30.231695+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:30.838898+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:30.839635+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:31.011350+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:31.011724+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:31.012056+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:34:31.012080+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:31.112425+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:32.011545+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:32.011918+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:32.012250+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:34:32.012270+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:32.115276+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:32.127403+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:32.127771+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:32.128099+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:34:32.128119+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:32.228506+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:33.011943+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:33.012318+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:33.012648+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:34:33.012669+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:33.113506+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:33.957322+00:00", "trade", 5.21, 1000.0]
["2026-09-18T14:34:34.011901+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:34.012278+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:34.012605+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:34:34.012628+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:34.112908+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:34.140466+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:34.140838+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:34.141167+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:34:34.141189+00:00", "quote", 5.2, 5.23]
["2026-09-18T14:34:34.241772+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:35.410343+00:00", "trade", 5.2112, 20.0]
["2026-09-18T14:34:35.998221+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:39.601228+00:00", "trade", 5.21, 5000.0]
["2026-09-18T14:34:39.829185+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:39.829900+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:40.366954+00:00", "trade", 5.2, 3.0]
["2026-09-18T14:34:40.367638+00:00", "trade", 5.21, 3.0]
["2026-09-18T14:34:40.370239+00:00", "trade", 5.2, 97.0]
["2026-09-18T14:34:40.370381+00:00", "trade", 5.2, 2.0]
["2026-09-18T14:34:40.371971+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:40.371972+00:00", "trade", 5.2, 91.0]
["2026-09-18T14:34:40.371973+00:00", "trade", 5.2, 36.0]
["2026-09-18T14:34:40.371974+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:40.371977+00:00", "trade", 5.2, 1000.0]
["2026-09-18T14:34:40.371979+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:34:40.371982+00:00", "trade", 5.2, 2.0]
["2026-09-18T14:34:40.371982+00:00", "trade", 5.2, 3.0]
["2026-09-18T14:34:40.371984+00:00", "trade", 5.2, 3.0]
["2026-09-18T14:34:40.371986+00:00", "trade", 5.2, 2.0]
["2026-09-18T14:34:40.371986+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:40.371989+00:00", "trade", 5.2, 10.0]
["2026-09-18T14:34:40.371989+00:00", "trade", 5.2, 3.0]
["2026-09-18T14:34:40.371991+00:00", "trade", 5.2, 3.0]
["2026-09-18T14:34:40.371992+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:40.371994+00:00", "trade", 5.2, 2.0]
["2026-09-18T14:34:40.371997+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:34:40.371997+00:00", "trade", 5.2, 2.0]
["2026-09-18T14:34:40.372001+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:34:40.372001+00:00", "trade", 5.2, 2.0]
["2026-09-18T14:34:40.372004+00:00", "trade", 5.2, 10.0]
["2026-09-18T14:34:40.372004+00:00", "trade", 5.2, 2.0]
["2026-09-18T14:34:40.372008+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:34:40.372008+00:00", "trade", 5.2, 4.0]
["2026-09-18T14:34:40.372011+00:00", "trade", 5.2, 2.0]
["2026-09-18T14:34:40.372012+00:00", "trade", 5.2, 2.0]
["2026-09-18T14:34:40.372016+00:00", "trade", 5.2, 95.0]
["2026-09-18T14:34:40.372016+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:34:40.372018+00:00", "trade", 5.19, 76.0]
["2026-09-18T14:34:40.372117+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:40.372151+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:34:40.372158+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:34:40.372165+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:34:40.372171+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:34:40.372192+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:34:40.372205+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:34:40.372260+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:34:40.372299+00:00", "trade", 5.19, 100.0]
["2026-09-18T14:34:40.372309+00:00", "trade", 5.2, 25.0]
["2026-09-18T14:34:40.372316+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:40.372317+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:40.372318+00:00", "quote", 5.16, 5.21]
["2026-09-18T14:34:40.372323+00:00", "trade", 5.2, 75.0]
["2026-09-18T14:34:40.372391+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:34:40.372534+00:00", "trade", 5.19, 25.0]
["2026-09-18T14:34:40.372537+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:34:40.372617+00:00", "trade", 5.2, 3.0]
["2026-09-18T14:34:40.372669+00:00", "trade", 5.19, 25.0]
["2026-09-18T14:34:40.372749+00:00", "trade", 5.19, 25.0]
["2026-09-18T14:34:40.372809+00:00", "quote", 5.16, 5.2]
["2026-09-18T14:34:40.372874+00:00", "trade", 5.19, 25.0]
["2026-09-18T14:34:40.377890+00:00", "quote", 5.16, 5.21]
["2026-09-18T14:34:40.382100+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:34:40.382125+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:34:40.382858+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:34:40.394321+00:00", "quote", 5.17, 5.21]
["2026-09-18T14:34:40.398490+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:34:40.398524+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:34:40.623724+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:34:42.881847+00:00", "quote", 5.17, 5.19]
["2026-09-18T14:34:42.881872+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:34:42.881873+00:00", "trade", 5.19, 160.0]
["2026-09-18T14:34:42.881892+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:34:42.881900+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:34:42.881913+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:34:42.881927+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:34:42.881934+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:34:42.882208+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:34:42.882382+00:00", "trade", 5.2, 200.0]
["2026-09-18T14:34:42.882402+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:34:42.882416+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:34:42.882422+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:34:42.882430+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:34:42.882478+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:42.882479+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:42.882546+00:00", "trade", 5.2, 200.0]
["2026-09-18T14:34:42.882547+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:34:42.882576+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:34:42.883094+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:34:42.883393+00:00", "trade", 5.21, 95.0]
["2026-09-18T14:34:42.883412+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:42.883420+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:42.883434+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:42.883689+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:42.883981+00:00", "trade", 5.2, 17.0]
["2026-09-18T14:34:42.884757+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:42.884758+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:42.884759+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:42.884764+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:42.884801+00:00", "trade", 5.2, 50.0]
["2026-09-18T14:34:42.884802+00:00", "trade", 5.2, 85.0]
["2026-09-18T14:34:42.884802+00:00", "trade", 5.2, 97.0]
["2026-09-18T14:34:42.884802+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:34:42.884808+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:34:42.884821+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:34:42.884865+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:34:42.884867+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:42.884885+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:34:42.884905+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:42.884930+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:42.885072+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:42.885072+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:34:42.885091+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:34:42.885115+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:34:42.885116+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:42.885136+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:34:42.885156+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:42.885180+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:42.885186+00:00", "trade", 5.2, 25.0]
["2026-09-18T14:34:42.885312+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:34:42.885313+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:42.885332+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:34:42.885367+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:42.885367+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:34:42.885388+00:00", "quote", 5.2, 5.21]
["2026-09-18T14:34:42.885400+00:00", "trade", 5.2, 25.0]
["2026-09-18T14:34:42.885407+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:42.885431+00:00", "quote", 5.2, 5.22]
["2026-09-18T14:34:42.885539+00:00", "trade", 5.2, 100.0]
["2026-09-18T14:34:42.885539+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:34:42.885559+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:34:42.886421+00:00", "trade", 5.195, 100.0]
["2026-09-18T14:34:42.886498+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:34:42.887437+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:34:42.982506+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:34:42.982527+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:34:42.982534+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:34:42.982561+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:34:42.983246+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:34:42.986602+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:34:44.253488+00:00", "trade", 5.1958, 230.0]
["2026-09-18T14:34:45.949204+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:34:47.235782+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:34:50.699827+00:00", "trade", 5.185, 4.0]
["2026-09-18T14:34:51.456334+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:34:52.996311+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:35:01.117717+00:00", "trade", 5.17, 96.0]
["2026-09-18T14:35:01.119778+00:00", "trade", 5.17, 1.0]
["2026-09-18T14:35:03.257743+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:35:03.577966+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:35:05.968670+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:35:12.020840+00:00", "trade", 5.1798, 2.0]
["2026-09-18T14:35:12.021499+00:00", "trade", 5.185, 4.0]
["2026-09-18T14:35:16.183338+00:00", "trade", 5.1979, 844.0]
["2026-09-18T14:35:16.364753+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:35:16.507001+00:00", "trade", 5.185, 600.0]
["2026-09-18T14:35:17.804866+00:00", "trade", 5.1763, 152.0]
["2026-09-18T14:35:17.805252+00:00", "trade", 5.1763, 1.0]
["2026-09-18T14:35:22.849594+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:35:23.520678+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:35:24.645440+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:35:24.645673+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:35:26.059460+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:35:26.332393+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:35:26.332398+00:00", "trade", 5.2, 102.0]
["2026-09-18T14:35:26.332399+00:00", "trade", 5.2, 85.0]
["2026-09-18T14:35:26.332400+00:00", "trade", 5.2, 50.0]
["2026-09-18T14:35:26.332401+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:35:26.332402+00:00", "trade", 5.2, 56.0]
["2026-09-18T14:35:26.332411+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:35:26.332421+00:00", "quote", 5.17, 5.2]
["2026-09-18T14:35:26.332430+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:35:26.332438+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:35:26.332444+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:35:26.332445+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:35:26.332459+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:35:26.332466+00:00", "quote", 5.18, 5.2]
["2026-09-18T14:35:26.332472+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:35:26.332479+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:35:26.332485+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:35:26.332492+00:00", "quote", 5.19, 5.2]
["2026-09-18T14:35:26.332497+00:00", "trade", 5.2, 200.0]
["2026-09-18T14:35:26.332499+00:00", "quote", 5.19, 5.21]
["2026-09-18T14:35:26.332505+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:35:26.332542+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:35:26.332664+00:00", "trade", 5.2, 1.0]
["2026-09-18T14:35:26.332766+00:00", "trade", 5.2, 25.0]
["2026-09-18T14:35:26.332925+00:00", "trade", 5.2, 25.0]
["2026-09-18T14:35:26.332968+00:00", "trade", 5.2, 25.0]
["2026-09-18T14:35:26.332973+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:35:26.333066+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:35:26.333532+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:35:26.335024+00:00", "trade", 5.2, 23.0]
["2026-09-18T14:35:26.335380+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:35:26.335863+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:35:26.337421+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:35:26.432550+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:35:26.432930+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:35:26.433379+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:35:26.434082+00:00", "quote", 5.19, 5.22]
["2026-09-18T14:35:26.573125+00:00", "trade", 5.22, 200.0]
["2026-09-18T14:35:26.573614+00:00", "trade", 5.22, 1300.0]
["2026-09-18T14:35:26.573922+00:00", "quote", 5.19, 5.23]
["2026-09-18T14:35:26.585187+00:00", "trade", 5.22, 48.0]
["2026-09-18T14:35:26.585188+00:00", "trade", 5.22, 2.0]
["2026-09-18T14:35:26.585189+00:00", "trade", 5.22, 25.0]
["2026-09-18T14:35:26.585194+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:35:26.585222+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:35:26.587620+00:00", "trade", 5.225, 100.0]
["2026-09-18T14:35:26.587801+00:00", "trade", 5.225, 74.0]
["2026-09-18T14:35:26.587824+00:00", "trade", 5.225, 26.0]
["2026-09-18T14:35:26.587825+00:00", "trade", 5.23, 28.0]
["2026-09-18T14:35:26.587827+00:00", "trade", 5.23, 34.0]
["2026-09-18T14:35:26.587828+00:00", "trade", 5.23, 12.0]
["2026-09-18T14:35:26.587832+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:35:26.587846+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:35:26.587853+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:26.587860+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:26.588223+00:00", "trade", 5.225, 300.0]
["2026-09-18T14:35:26.589592+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:35:26.590612+00:00", "trade", 5.25, 1700.0]
["2026-09-18T14:35:26.590738+00:00", "trade", 5.249, 200.0]
["2026-09-18T14:35:26.591174+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:35:26.591337+00:00", "trade", 5.249, 50.0]
["2026-09-18T14:35:26.591757+00:00", "trade", 5.24, 25.0]
["2026-09-18T14:35:26.591950+00:00", "trade", 5.24, 25.0]
["2026-09-18T14:35:26.591986+00:00", "trade", 5.25, 200.0]
["2026-09-18T14:35:26.592419+00:00", "trade", 5.24, 75.0]
["2026-09-18T14:35:26.592420+00:00", "trade", 5.25, 25.0]
["2026-09-18T14:35:26.592450+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:26.593199+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:26.593788+00:00", "trade", 5.2469, 351.0]
["2026-09-18T14:35:26.597895+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:26.598379+00:00", "trade", 5.23, 76.0]
["2026-09-18T14:35:26.598379+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:26.598399+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:26.598406+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:35:26.598413+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:35:26.603654+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:35:26.609796+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:35:26.698647+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:26.850939+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:26.851312+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:35:26.851699+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:35:26.851721+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:35:26.955193+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:26.966497+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:26.966868+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:35:26.967200+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:35:26.967219+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:35:27.001907+00:00", "trade", 5.21, 74.0]
["2026-09-18T14:35:27.413009+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:27.438533+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:27.585446+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:35:27.585778+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:35:28.078450+00:00", "quote", 5.19, 5.25]
["2026-09-18T14:35:28.078486+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:35:28.440062+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:35:28.486733+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:35:34.061501+00:00", "trade", 5.222, 19.0]
["2026-09-18T14:35:34.062162+00:00", "trade", 5.215, 3.0]
["2026-09-18T14:35:34.066766+00:00", "trade", 5.2222, 1.0]
["2026-09-18T14:35:39.943650+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:40.011134+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:35:40.011149+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:35:40.011194+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:40.411062+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:40.411115+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:40.411485+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:35:40.411496+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:35:40.411961+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:35:40.412209+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:40.514337+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:40.514976+00:00", "quote", 5.2, 5.24]
["2026-09-18T14:35:40.515454+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:35:40.622108+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:41.011690+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:35:41.011703+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:35:41.011754+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:41.264219+00:00", "trade", 5.2122, 1.0]
["2026-09-18T14:35:41.264567+00:00", "quote", 5.19, 5.24]
["2026-09-18T14:35:41.264897+00:00", "trade", 5.225, 3.0]
["2026-09-18T14:35:41.348673+00:00", "trade", 5.21, 1.0]
["2026-09-18T14:35:42.004599+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:42.005267+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:42.005583+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:42.005622+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:42.109812+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:45.365826+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:45.365901+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:35:45.366278+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:35:46.576933+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:35:47.536667+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:35:47.536736+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:47.926009+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:35:47.926403+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:35:47.926905+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:35:48.059929+00:00", "trade", 5.2294, 200.0]
["2026-09-18T14:35:50.927521+00:00", "trade", 5.2217, 1922.0]
["2026-09-18T14:35:51.205147+00:00", "trade", 5.22, 1.0]
["2026-09-18T14:35:51.895600+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:35:51.895601+00:00", "trade", 5.22, 95.0]
["2026-09-18T14:35:51.895602+00:00", "trade", 5.22, 105.0]
["2026-09-18T14:35:51.895609+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:51.895624+00:00", "trade", 5.22, 1.0]
["2026-09-18T14:35:51.895649+00:00", "quote", 5.21, 5.23]
["2026-09-18T14:35:51.895915+00:00", "trade", 5.22, 25.0]
["2026-09-18T14:35:51.896018+00:00", "trade", 5.22, 25.0]
["2026-09-18T14:35:51.896112+00:00", "trade", 5.22, 25.0]
["2026-09-18T14:35:51.896180+00:00", "trade", 5.22, 25.0]
["2026-09-18T14:35:51.899649+00:00", "quote", 5.21, 5.23]
["2026-09-18T14:35:51.900023+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:51.900704+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:51.900761+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:51.901459+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:52.728075+00:00", "trade", 5.225, 1.0]
["2026-09-18T14:35:54.330792+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:54.330841+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:55.011940+00:00", "quote", 5.21, 5.23]
["2026-09-18T14:35:55.255368+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:56.011523+00:00", "quote", 5.21, 5.23]
["2026-09-18T14:35:56.140591+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:57.011950+00:00", "quote", 5.21, 5.23]
["2026-09-18T14:35:57.106735+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:35:57.106758+00:00", "quote", 5.21, 5.24]
["2026-09-18T14:35:57.409857+00:00", "trade", 5.22, 95.0]
["2026-09-18T14:35:57.409877+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:35:57.410238+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:35:57.410501+00:00", "trade", 5.235, 2.0]
["2026-09-18T14:35:57.410599+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:35:57.510020+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:35:59.193009+00:00", "trade", 5.2251, 300.0]
["2026-09-18T14:36:00.428018+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:36:01.039757+00:00", "trade", 5.24, 2100.0]
["2026-09-18T14:36:01.039919+00:00", "trade", 5.24, 300.0]
["2026-09-18T14:36:01.040103+00:00", "trade", 5.24, 600.0]
["2026-09-18T14:36:01.040794+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:36:01.041205+00:00", "trade", 5.24, 10.0]
["2026-09-18T14:36:01.041206+00:00", "trade", 5.24, 10.0]
["2026-09-18T14:36:01.041208+00:00", "trade", 5.24, 108.0]
["2026-09-18T14:36:01.041209+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:36:01.041219+00:00", "quote", 5.22, 5.24]
["2026-09-18T14:36:01.041226+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:36:01.041291+00:00", "trade", 5.24, 100.0]
["2026-09-18T14:36:01.041347+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:36:01.041355+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:36:01.041599+00:00", "quote", 5.23, 5.25]
["2026-09-18T14:36:01.050904+00:00", "trade", 5.25, 800.0]
["2026-09-18T14:36:01.051917+00:00", "trade", 5.25, 1032.0]
["2026-09-18T14:36:01.051918+00:00", "quote", 5.23, 5.27]
["2026-09-18T14:36:01.051944+00:00", "quote", 5.24, 5.27]
["2026-09-18T14:36:01.051957+00:00", "quote", 5.24, 5.27]
["2026-09-18T14:36:01.052598+00:00", "quote", 5.24, 5.27]
["2026-09-18T14:36:01.053201+00:00", "quote", 5.24, 5.27]
["2026-09-18T14:36:01.053955+00:00", "quote", 5.24, 5.27]
["2026-09-18T14:36:01.054020+00:00", "trade", 5.26, 15.0]
["2026-09-18T14:36:01.054021+00:00", "trade", 5.26, 17.0]
["2026-09-18T14:36:01.058330+00:00", "quote", 5.24, 5.27]
["2026-09-18T14:36:01.058429+00:00", "trade", 5.27, 130.0]
["2026-09-18T14:36:01.058430+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:36:01.061654+00:00", "trade", 5.27, 74.0]
["2026-09-18T14:36:01.061672+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:36:01.061674+00:00", "trade", 5.27, 26.0]
["2026-09-18T14:36:01.061675+00:00", "trade", 5.28, 34.0]
["2026-09-18T14:36:01.061676+00:00", "trade", 5.28, 40.0]
["2026-09-18T14:36:01.061679+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:36:01.061700+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:36:01.061702+00:00", "trade", 5.28, 6.0]
["2026-09-18T14:36:01.061708+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:01.061717+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:36:01.061725+00:00", "trade", 5.27, 58.0]
["2026-09-18T14:36:01.061726+00:00", "trade", 5.27, 29.0]
["2026-09-18T14:36:01.061727+00:00", "trade", 5.27, 10.0]
["2026-09-18T14:36:01.061728+00:00", "trade", 5.27, 10.0]
["2026-09-18T14:36:01.061731+00:00", "trade", 5.27, 48.0]
["2026-09-18T14:36:01.061740+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:01.061747+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:36:01.061754+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:36:01.061777+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:36:01.061784+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:36:01.061792+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:36:01.061798+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:36:01.061806+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:36:01.061835+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:36:01.061841+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:36:01.061848+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:36:01.062067+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:36:01.062068+00:00", "trade", 5.27, 300.0]
["2026-09-18T14:36:01.062112+00:00", "trade", 5.27, 9.0]
["2026-09-18T14:36:01.062246+00:00", "trade", 5.27, 3.0]
["2026-09-18T14:36:01.062389+00:00", "trade", 5.265, 5.0]
["2026-09-18T14:36:01.062739+00:00", "trade", 5.265, 100.0]
["2026-09-18T14:36:01.062763+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:36:01.063484+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:01.063745+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:01.063846+00:00", "trade", 5.28, 10.0]
["2026-09-18T14:36:01.063847+00:00", "trade", 5.28, 10.0]
["2026-09-18T14:36:01.063848+00:00", "trade", 5.28, 73.0]
["2026-09-18T14:36:01.063850+00:00", "trade", 5.28, 29.0]
["2026-09-18T14:36:01.063854+00:00", "trade", 5.28, 9.0]
["2026-09-18T14:36:01.063854+00:00", "trade", 5.28, 5.0]
["2026-09-18T14:36:01.063861+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:36:01.063885+00:00", "trade", 5.28, 1.0]
["2026-09-18T14:36:01.063895+00:00", "trade", 5.28, 3.0]
["2026-09-18T14:36:01.063904+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.063911+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.063917+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.063931+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.063945+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.063953+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.064142+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.064174+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.064187+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.064196+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.064203+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.064210+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.064212+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:36:01.064215+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.064340+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.064407+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.064464+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:36:01.064464+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.064551+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:36:01.065106+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.065933+00:00", "trade", 5.275, 100.0]
["2026-09-18T14:36:01.066729+00:00", "trade", 5.28, 73.0]
["2026-09-18T14:36:01.066729+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.066756+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.066763+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.066777+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.067714+00:00", "trade", 5.27, 2.0]
["2026-09-18T14:36:01.068148+00:00", "trade", 5.28, 2.0]
["2026-09-18T14:36:01.069448+00:00", "trade", 5.29, 3400.0]
["2026-09-18T14:36:01.070063+00:00", "trade", 5.29, 29.0]
["2026-09-18T14:36:01.070064+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:01.070065+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:01.070066+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:01.070069+00:00", "trade", 5.29, 60.0]
["2026-09-18T14:36:01.070070+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.070076+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.070096+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:01.070103+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:01.070106+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:01.070110+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:01.070124+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:01.070130+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:01.070135+00:00", "trade", 5.28, 41.0]
["2026-09-18T14:36:01.070137+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:01.070158+00:00", "trade", 5.28, 7.0]
["2026-09-18T14:36:01.070160+00:00", "trade", 5.28, 29.0]
["2026-09-18T14:36:01.070162+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:01.070162+00:00", "trade", 5.28, 58.0]
["2026-09-18T14:36:01.070164+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:01.070178+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:01.070192+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:01.070207+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:01.070229+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:01.070232+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.070243+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.070249+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.070256+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.070263+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.070270+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.070276+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.070356+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.070387+00:00", "trade", 5.28, 68.0]
["2026-09-18T14:36:01.070387+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.070420+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.070439+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:01.070441+00:00", "trade", 5.29, 42.0]
["2026-09-18T14:36:01.070441+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:01.070495+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:01.070516+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.070624+00:00", "quote", 5.28, 5.28]
["2026-09-18T14:36:01.070725+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:01.070725+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.070726+00:00", "trade", 5.28, 42.0]
["2026-09-18T14:36:01.070945+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:01.072147+00:00", "trade", 5.28, 12.0]
["2026-09-18T14:36:01.073231+00:00", "trade", 5.28, 32.0]
["2026-09-18T14:36:01.073233+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:01.073234+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:01.073239+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.073246+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.073261+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.073273+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:01.073275+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.073278+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.073279+00:00", "trade", 5.28, 12.0]
["2026-09-18T14:36:01.073340+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:01.074285+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.074286+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:01.074305+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.074331+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:36:01.074480+00:00", "trade", 5.29, 656.0]
["2026-09-18T14:36:01.074616+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:01.074616+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.074635+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:01.074642+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:01.074678+00:00", "trade", 5.28, 98.0]
["2026-09-18T14:36:01.074678+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.074685+00:00", "trade", 5.28, 2.0]
["2026-09-18T14:36:01.074702+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.074740+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.074800+00:00", "trade", 5.28, 25.0]
["2026-09-18T14:36:01.074876+00:00", "trade", 5.28, 25.0]
["2026-09-18T14:36:01.075497+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.075846+00:00", "trade", 5.29, 1600.0]
["2026-09-18T14:36:01.076401+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:01.076453+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.076460+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:01.076466+00:00", "trade", 5.29, 29.0]
["2026-09-18T14:36:01.076468+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:01.076469+00:00", "trade", 5.29, 98.0]
["2026-09-18T14:36:01.076470+00:00", "trade", 5.29, 10.0]
["2026-09-18T14:36:01.076475+00:00", "trade", 5.29, 4.0]
["2026-09-18T14:36:01.076475+00:00", "trade", 5.29, 2.0]
["2026-09-18T14:36:01.076488+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:01.076502+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:01.076523+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:01.077025+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:01.077889+00:00", "trade", 5.3, 800.0]
["2026-09-18T14:36:01.078492+00:00", "trade", 5.275, 100.0]
["2026-09-18T14:36:01.079534+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:01.079540+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:01.079547+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:01.079556+00:00", "trade", 5.28, 48.0]
["2026-09-18T14:36:01.079556+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:01.079557+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:01.079558+00:00", "trade", 5.28, 29.0]
["2026-09-18T14:36:01.079560+00:00", "trade", 5.28, 58.0]
["2026-09-18T14:36:01.079560+00:00", "trade", 5.28, 29.0]
["2026-09-18T14:36:01.079563+00:00", "trade", 5.28, 73.0]
["2026-09-18T14:36:01.079565+00:00", "trade", 5.28, 4.0]
["2026-09-18T14:36:01.079577+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:01.079584+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:01.079606+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:01.079612+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.079619+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.079625+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.079638+00:00", "trade", 5.28, 6.0]
["2026-09-18T14:36:01.079639+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.080134+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.080206+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.080435+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:01.080809+00:00", "trade", 5.2824, 315.0]
["2026-09-18T14:36:01.081899+00:00", "trade", 5.27, 29.0]
["2026-09-18T14:36:01.081900+00:00", "trade", 5.27, 76.0]
["2026-09-18T14:36:01.081906+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.081918+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.081954+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.083637+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.084878+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.086506+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.092801+00:00", "trade", 5.27, 24.0]
["2026-09-18T14:36:01.092820+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.092841+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:36:01.092848+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:36:01.092873+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:36:01.098066+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:36:01.098616+00:00", "trade", 5.28, 194.0]
["2026-09-18T14:36:01.164877+00:00", "quote", 5.24, 5.28]
["2026-09-18T14:36:01.165220+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:36:01.314232+00:00", "trade", 5.285, 35.0]
["2026-09-18T14:36:01.604958+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:36:01.713184+00:00", "trade", 5.28, 90.0]
["2026-09-18T14:36:01.713269+00:00", "trade", 5.28, 29.0]
["2026-09-18T14:36:01.713271+00:00", "trade", 5.28, 58.0]
["2026-09-18T14:36:01.713272+00:00", "trade", 5.28, 73.0]
["2026-09-18T14:36:01.713276+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:01.713283+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:01.713291+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:01.713298+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:01.713306+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:01.713334+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:01.713341+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:01.713348+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:01.713355+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:01.713846+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:01.713967+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:01.718483+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:01.814210+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:02.375277+00:00", "trade", 5.2999, 1117.0]
["2026-09-18T14:36:02.375788+00:00", "trade", 5.29, 72.0]
["2026-09-18T14:36:02.375808+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:02.375815+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:02.375844+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:02.377712+00:00", "trade", 5.28, 1.0]
["2026-09-18T14:36:02.380838+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:02.381368+00:00", "trade", 5.2887, 3.0]
["2026-09-18T14:36:02.388129+00:00", "trade", 5.28, 29.0]
["2026-09-18T14:36:02.388130+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:02.388136+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:02.388150+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:36:02.388201+00:00", "trade", 5.28, 1.0]
["2026-09-18T14:36:02.388439+00:00", "trade", 5.28, 25.0]
["2026-09-18T14:36:02.388487+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:36:02.388525+00:00", "trade", 5.28, 25.0]
["2026-09-18T14:36:02.388602+00:00", "trade", 5.28, 25.0]
["2026-09-18T14:36:02.388674+00:00", "trade", 5.28, 25.0]
["2026-09-18T14:36:02.489215+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:36:02.541966+00:00", "trade", 5.28, 284.0]
["2026-09-18T14:36:02.542489+00:00", "trade", 5.28, 1.0]
["2026-09-18T14:36:02.542491+00:00", "trade", 5.28, 72.0]
["2026-09-18T14:36:02.542497+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:36:02.542509+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:02.542524+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:02.542538+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:02.542549+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:02.642516+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:36:02.643269+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:36:02.713058+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:36:02.725469+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:36:03.316217+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:36:06.659800+00:00", "trade", 5.25, 3.0]
["2026-09-18T14:36:07.870433+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:36:07.873583+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:09.553661+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:09.553686+00:00", "trade", 5.29, 71.0]
["2026-09-18T14:36:09.553688+00:00", "trade", 5.29, 10.0]
["2026-09-18T14:36:09.553701+00:00", "trade", 5.28, 27.0]
["2026-09-18T14:36:09.553710+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:09.553726+00:00", "trade", 5.29, 50.0]
["2026-09-18T14:36:09.553746+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:09.553748+00:00", "trade", 5.29, 50.0]
["2026-09-18T14:36:09.553768+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:09.553956+00:00", "trade", 5.29, 27.0]
["2026-09-18T14:36:09.553957+00:00", "trade", 5.29, 54.0]
["2026-09-18T14:36:09.554009+00:00", "trade", 5.28, 27.0]
["2026-09-18T14:36:09.554053+00:00", "trade", 5.29, 47.0]
["2026-09-18T14:36:09.554457+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:09.554459+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:09.554482+00:00", "trade", 5.29, 3.0]
["2026-09-18T14:36:09.554483+00:00", "trade", 5.29, 27.0]
["2026-09-18T14:36:09.554483+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:09.554485+00:00", "trade", 5.29, 50.0]
["2026-09-18T14:36:09.554620+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:09.554673+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:09.554870+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:09.555179+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:09.555372+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:09.558103+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:09.558127+00:00", "trade", 5.29, 1672.0]
["2026-09-18T14:36:09.558131+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:09.558146+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:09.558815+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:09.574452+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:09.659135+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:09.659681+00:00", "trade", 5.29, 71.0]
["2026-09-18T14:36:09.659702+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:09.759757+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:10.064287+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:12.171425+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:16.804648+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:16.804664+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:16.804666+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:16.804667+00:00", "trade", 5.3, 910.0]
["2026-09-18T14:36:16.804672+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:16.804685+00:00", "trade", 5.3, 200.0]
["2026-09-18T14:36:16.804689+00:00", "trade", 5.3, 25.0]
["2026-09-18T14:36:16.804691+00:00", "trade", 5.3, 150.0]
["2026-09-18T14:36:16.804694+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:36:16.804778+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:16.804780+00:00", "trade", 5.3, 500.0]
["2026-09-18T14:36:16.804831+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:16.804854+00:00", "trade", 5.3, 90.0]
["2026-09-18T14:36:16.804855+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:16.804858+00:00", "trade", 5.3, 106.0]
["2026-09-18T14:36:16.804861+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:16.804908+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:16.805148+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:16.805184+00:00", "trade", 5.29, 32.0]
["2026-09-18T14:36:16.805204+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:16.805246+00:00", "trade", 5.31, 3.0]
["2026-09-18T14:36:16.805251+00:00", "trade", 5.31, 17.0]
["2026-09-18T14:36:16.805288+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:16.805459+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:16.805571+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:16.808295+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:36:16.847006+00:00", "trade", 5.3, 10.0]
["2026-09-18T14:36:17.305814+00:00", "trade", 5.2828, 40.0]
["2026-09-18T14:36:17.847340+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:17.847716+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:18.106875+00:00", "trade", 5.29, 1.0]
["2026-09-18T14:36:19.174780+00:00", "trade", 5.2974, 2.0]
["2026-09-18T14:36:19.495411+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:19.496266+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:19.496275+00:00", "trade", 5.2999, 100.0]
["2026-09-18T14:36:19.496392+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:19.496419+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:19.496430+00:00", "trade", 5.2999, 100.0]
["2026-09-18T14:36:19.496513+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:19.496629+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:19.496642+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:19.496656+00:00", "trade", 5.2999, 122.0]
["2026-09-18T14:36:19.496672+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:19.496687+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:19.496696+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:19.496839+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:19.496866+00:00", "trade", 5.29, 122.0]
["2026-09-18T14:36:19.496885+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:19.496986+00:00", "trade", 5.29, 178.0]
["2026-09-18T14:36:19.497015+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:19.497044+00:00", "trade", 5.3, 178.0]
["2026-09-18T14:36:19.497142+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:19.497143+00:00", "trade", 5.3, 13.0]
["2026-09-18T14:36:19.497144+00:00", "trade", 5.3, 32.0]
["2026-09-18T14:36:19.497147+00:00", "trade", 5.3, 73.0]
["2026-09-18T14:36:19.497171+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:19.497179+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:19.497186+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:19.497192+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:19.497199+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:19.497344+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:19.497381+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:19.497713+00:00", "trade", 5.3, 25.0]
["2026-09-18T14:36:19.497718+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:19.497807+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:19.497867+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:19.498101+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:19.498108+00:00", "trade", 5.3, 75.0]
["2026-09-18T14:36:19.498480+00:00", "trade", 5.29, 75.0]
["2026-09-18T14:36:19.498525+00:00", "trade", 5.29, 731.0]
["2026-09-18T14:36:19.501747+00:00", "trade", 5.29, 57.0]
["2026-09-18T14:36:19.501747+00:00", "trade", 5.29, 69.0]
["2026-09-18T14:36:19.501747+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:19.501748+00:00", "trade", 5.29, 32.0]
["2026-09-18T14:36:19.501750+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:19.501751+00:00", "trade", 5.29, 44.0]
["2026-09-18T14:36:19.501761+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:19.501774+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:19.502061+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:19.502179+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:19.502303+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:19.502377+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:19.502571+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:19.502571+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:19.502592+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:19.502613+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:19.502613+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:19.502634+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:19.502907+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:19.502946+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:19.502976+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:19.511663+00:00", "trade", 5.29, 3.0]
["2026-09-18T14:36:19.511849+00:00", "trade", 5.285, 3.0]
["2026-09-18T14:36:19.511971+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:19.512005+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:19.512026+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:19.514421+00:00", "trade", 5.275, 1.0]
["2026-09-18T14:36:19.603548+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:19.662633+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:19.662659+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:19.662709+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:19.842943+00:00", "trade", 5.285, 1.0]
["2026-09-18T14:36:21.166813+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:21.167017+00:00", "trade", 5.2999, 100.0]
["2026-09-18T14:36:21.167183+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:21.167191+00:00", "trade", 5.2999, 100.0]
["2026-09-18T14:36:21.167377+00:00", "trade", 5.2999, 100.0]
["2026-09-18T14:36:21.167548+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:21.168919+00:00", "trade", 5.2932, 100.0]
["2026-09-18T14:36:21.170116+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:21.170121+00:00", "trade", 5.3, 200.0]
["2026-09-18T14:36:22.253519+00:00", "trade", 5.3, 80.0]
["2026-09-18T14:36:22.253973+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:22.253974+00:00", "trade", 5.3, 32.0]
["2026-09-18T14:36:22.253976+00:00", "trade", 5.3, 82.0]
["2026-09-18T14:36:22.253977+00:00", "trade", 5.3, 107.0]
["2026-09-18T14:36:22.254003+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:22.254010+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:22.254017+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:22.254024+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:22.254038+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:22.254052+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:22.254285+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:22.254307+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:22.254325+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:22.254385+00:00", "trade", 5.31, 60.0]
["2026-09-18T14:36:22.254549+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:22.254598+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:22.254701+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:22.254707+00:00", "trade", 5.3, 200.0]
["2026-09-18T14:36:22.254755+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:22.254817+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:22.259511+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:22.259511+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:22.259513+00:00", "trade", 5.29, 32.0]
["2026-09-18T14:36:22.259531+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:22.259555+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:22.259585+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:22.259812+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:36:22.259849+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:22.259869+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:36:22.359532+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:22.360230+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:22.360257+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:22.360299+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:25.219391+00:00", "trade", 5.27, 4.0]
["2026-09-18T14:36:25.339767+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:25.344391+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:25.344393+00:00", "trade", 5.3, 32.0]
["2026-09-18T14:36:25.344394+00:00", "trade", 5.3, 81.0]
["2026-09-18T14:36:25.344427+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:25.344440+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:25.344447+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:25.344454+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:25.344468+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:25.344689+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:25.344700+00:00", "trade", 5.3, 137.0]
["2026-09-18T14:36:25.344968+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:25.345066+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:25.345074+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:25.345089+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:25.345103+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:25.345112+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:25.345161+00:00", "trade", 5.31, 80.0]
["2026-09-18T14:36:25.345467+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:25.345468+00:00", "trade", 5.3, 300.0]
["2026-09-18T14:36:25.345519+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:25.345812+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:25.345896+00:00", "trade", 5.31, 20.0]
["2026-09-18T14:36:25.350869+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:25.444665+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:25.444747+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:25.444902+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:25.444942+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:26.746946+00:00", "trade", 5.3, 27.0]
["2026-09-18T14:36:26.747665+00:00", "trade", 5.2999, 27.0]
["2026-09-18T14:36:26.950842+00:00", "trade", 5.2958, 1.0]
["2026-09-18T14:36:26.951205+00:00", "trade", 5.2958, 1.0]
["2026-09-18T14:36:27.089268+00:00", "trade", 5.3, 18.0]
["2026-09-18T14:36:27.699885+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:36:31.723930+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:31.723974+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:31.733854+00:00", "trade", 5.26, 1000.0]
["2026-09-18T14:36:31.734162+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:31.734178+00:00", "trade", 5.29, 4.0]
["2026-09-18T14:36:31.734219+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:31.755657+00:00", "trade", 5.299, 57.0]
["2026-09-18T14:36:32.441736+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:32.442023+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:36:32.442063+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:32.629118+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:32.629130+00:00", "trade", 5.3, 25.0]
["2026-09-18T14:36:32.629468+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:38.831466+00:00", "trade", 5.3, 50.0]
["2026-09-18T14:36:39.598052+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:36:39.598170+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:40.069069+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:36:40.598018+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:40.598292+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:41.691227+00:00", "trade", 5.285, 800.0]
["2026-09-18T14:36:42.545650+00:00", "trade", 5.28, 50.0]
["2026-09-18T14:36:44.340465+00:00", "trade", 5.285, 12.0]
["2026-09-18T14:36:44.563824+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:44.781957+00:00", "trade", 5.2999, 25.0]
["2026-09-18T14:36:49.930908+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:49.930910+00:00", "trade", 5.3, 200.0]
["2026-09-18T14:36:49.931609+00:00", "trade", 5.29, 3.0]
["2026-09-18T14:36:50.602963+00:00", "trade", 5.2822, 29.0]
["2026-09-18T14:36:50.603617+00:00", "trade", 5.28, 1.0]
["2026-09-18T14:36:53.651393+00:00", "trade", 5.2822, 128.0]
["2026-09-18T14:36:53.759060+00:00", "trade", 5.2822, 109.0]
["2026-09-18T14:36:54.252056+00:00", "trade", 5.28, 1.0]
["2026-09-18T14:36:54.252075+00:00", "trade", 5.28, 1.0]
["2026-09-18T14:36:55.483843+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:55.642448+00:00", "trade", 5.3, 10.0]
["2026-09-18T14:36:55.643062+00:00", "trade", 5.2999, 10.0]
["2026-09-18T14:36:56.079657+00:00", "trade", 5.29, 1000.0]
["2026-09-18T14:36:56.080405+00:00", "trade", 5.29, 3.0]
["2026-09-18T14:36:56.080429+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:56.080883+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:56.080884+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:36:56.080901+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:36:56.080912+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:56.081251+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:56.081395+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:56.081853+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:56.081892+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:56.081977+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:56.082304+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:56.082564+00:00", "trade", 5.29, 62.0]
["2026-09-18T14:36:56.082633+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:56.082636+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:56.082758+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:56.082772+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:56.083057+00:00", "trade", 5.29, 98.0]
["2026-09-18T14:36:56.083057+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:56.083077+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:56.083212+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:56.088565+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:56.088566+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:56.088585+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:56.089448+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:56.188646+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:36:56.685637+00:00", "trade", 5.2945, 100.0]
["2026-09-18T14:36:57.913561+00:00", "trade", 5.2912, 1.0]
["2026-09-18T14:36:58.648086+00:00", "trade", 5.29, 1100.0]
["2026-09-18T14:36:58.670160+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:58.680720+00:00", "trade", 5.295, 1800.0]
["2026-09-18T14:36:58.738029+00:00", "trade", 5.295, 56.0]
["2026-09-18T14:36:58.738074+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:58.738075+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:36:58.738076+00:00", "trade", 5.29, 72.0]
["2026-09-18T14:36:58.738095+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:36:58.738393+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:58.738650+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:58.738682+00:00", "trade", 5.29, 75.0]
["2026-09-18T14:36:58.738684+00:00", "trade", 5.27, 25.0]
["2026-09-18T14:36:58.738691+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:58.738857+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:58.738879+00:00", "trade", 5.29, 25.0]
["2026-09-18T14:36:58.739288+00:00", "trade", 5.285, 100.0]
["2026-09-18T14:36:58.739302+00:00", "trade", 5.285, 2628.0]
["2026-09-18T14:36:58.739317+00:00", "trade", 5.285, 100.0]
["2026-09-18T14:36:58.838320+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:58.846983+00:00", "trade", 5.29, 1.0]
["2026-09-18T14:36:58.856140+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:36:59.846017+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:37:00.453070+00:00", "trade", 5.3, 20.0]
["2026-09-18T14:37:00.852616+00:00", "trade", 5.3, 11.0]
["2026-09-18T14:37:00.853669+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:37:02.444528+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:37:02.444554+00:00", "trade", 5.3, 3.0]
["2026-09-18T14:37:02.444555+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:37:02.444556+00:00", "trade", 5.3, 397.0]
["2026-09-18T14:37:02.444586+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:02.444592+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:02.444599+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:02.444657+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:02.445131+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:02.445314+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:02.544878+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:02.544924+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:37:02.544925+00:00", "trade", 5.29, 22.0]
["2026-09-18T14:37:02.544926+00:00", "trade", 5.29, 86.0]
["2026-09-18T14:37:02.544944+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:37:02.545468+00:00", "trade", 5.29, 60.0]
["2026-09-18T14:37:02.545549+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:37:02.547100+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:37:02.645705+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:37:02.712070+00:00", "trade", 5.29, 15.0]
["2026-09-18T14:37:03.362367+00:00", "trade", 5.29, 500.0]
["2026-09-18T14:37:03.657013+00:00", "trade", 5.29, 10.0]
["2026-09-18T14:37:04.177010+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:37:04.177030+00:00", "trade", 5.29, 37.0]
["2026-09-18T14:37:04.177030+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:37:05.470493+00:00", "trade", 5.299, 100.0]
["2026-09-18T14:37:05.470669+00:00", "trade", 5.299, 555.0]
["2026-09-18T14:37:05.471544+00:00", "trade", 5.3, 1981.0]
["2026-09-18T14:37:05.471577+00:00", "trade", 5.299, 1.0]
["2026-09-18T14:37:05.471908+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:37:05.471908+00:00", "trade", 5.3, 22.0]
["2026-09-18T14:37:05.471910+00:00", "trade", 5.3, 61.0]
["2026-09-18T14:37:05.471929+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:37:05.471933+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:37:05.471934+00:00", "trade", 5.3, 260.0]
["2026-09-18T14:37:05.471937+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:05.471944+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:05.471957+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:05.471963+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:05.472172+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:05.472224+00:00", "trade", 5.3, 20.0]
["2026-09-18T14:37:05.472484+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:05.472545+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:05.478388+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:05.499241+00:00", "trade", 5.29, 194.0]
["2026-09-18T14:37:05.499593+00:00", "trade", 5.29, 22.0]
["2026-09-18T14:37:05.499594+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:37:05.499595+00:00", "trade", 5.29, 72.0]
["2026-09-18T14:37:05.499597+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:37:05.499600+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:05.499614+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:05.499621+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:37:05.499978+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:37:05.499979+00:00", "trade", 5.29, 60.0]
["2026-09-18T14:37:05.499982+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:37:05.500045+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:37:05.500221+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:37:05.500241+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:37:05.500894+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:37:05.500896+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:37:05.500954+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:37:05.501036+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:37:05.522689+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:37:05.522761+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:37:05.523462+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:37:05.600244+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:05.600478+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:05.846544+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:05.846551+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:07.270979+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:07.443590+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:07.454235+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:07.572949+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:07.590439+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:07.627325+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:07.627375+00:00", "trade", 5.28, 94.0]
["2026-09-18T14:37:07.627380+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:07.627396+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:37:07.628025+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:37:07.628028+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:37:07.628139+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:37:07.628398+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:37:07.628878+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:37:07.630072+00:00", "trade", 5.28, 1.0]
["2026-09-18T14:37:07.727428+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:07.728019+00:00", "trade", 5.28, 22.0]
["2026-09-18T14:37:07.728020+00:00", "trade", 5.28, 57.0]
["2026-09-18T14:37:07.728038+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:37:07.828079+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:08.143886+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:08.154053+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:09.693859+00:00", "trade", 5.2802, 1.0]
["2026-09-18T14:37:09.928763+00:00", "trade", 5.29, 9.0]
["2026-09-18T14:37:09.928764+00:00", "trade", 5.29, 43.0]
["2026-09-18T14:37:09.928766+00:00", "trade", 5.3, 48.0]
["2026-09-18T14:37:09.928786+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:09.928793+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:37:09.928808+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:37:09.928815+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:37:09.928828+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:37:09.929164+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:37:09.932791+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:37:09.934897+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:37:09.977073+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:37:10.029103+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:37:10.712439+00:00", "trade", 5.3, 95.0]
["2026-09-18T14:37:13.787315+00:00", "trade", 5.285, 500.0]
["2026-09-18T14:37:14.711516+00:00", "trade", 5.3, 52.0]
["2026-09-18T14:37:14.711517+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:37:14.711519+00:00", "trade", 5.3, 48.0]
["2026-09-18T14:37:14.711541+00:00", "trade", 5.3, 25.0]
["2026-09-18T14:37:14.711601+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:37:15.711017+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:37:16.033273+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:37:16.512091+00:00", "trade", 5.285, 5.0]
["2026-09-18T14:37:18.278552+00:00", "trade", 5.3, 101.0]
["2026-09-18T14:37:18.278554+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:37:18.278593+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:18.278625+00:00", "trade", 5.3, 899.0]
["2026-09-18T14:37:18.278627+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:18.278899+00:00", "trade", 5.295, 3.0]
["2026-09-18T14:37:18.279147+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:18.279230+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:37:18.279514+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:37:18.280219+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:37:18.280220+00:00", "trade", 5.29, 62.0]
["2026-09-18T14:37:26.591114+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:37:27.460433+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:37:28.040848+00:00", "trade", 5.2748, 100.0]
["2026-09-18T14:37:31.242440+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:37:31.242452+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:37:31.242925+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:37:31.243629+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:37:32.797285+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:37:33.478750+00:00", "trade", 5.2974, 1.0]
["2026-09-18T14:37:33.479058+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:37:33.479408+00:00", "trade", 5.29, 4.0]
["2026-09-18T14:37:33.481824+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:37:33.778232+00:00", "trade", 5.29, 37.0]
["2026-09-18T14:37:34.252984+00:00", "trade", 5.3, 60.0]
["2026-09-18T14:37:35.827986+00:00", "trade", 5.2138, 100.0]
["2026-09-18T14:37:35.938121+00:00", "trade", 5.2974, 50.0]
["2026-09-18T14:37:36.066318+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:37:38.388922+00:00", "trade", 5.29, 1200.0]
["2026-09-18T14:37:38.403270+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:37:38.403645+00:00", "trade", 5.28, 187.0]
["2026-09-18T14:37:38.403676+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:37:38.405274+00:00", "trade", 5.28, 99.0]
["2026-09-18T14:37:38.817829+00:00", "trade", 5.2848, 100.0]
["2026-09-18T14:37:39.447326+00:00", "trade", 5.28, 963.0]
["2026-09-18T14:37:39.455932+00:00", "trade", 5.29, 2.0]
["2026-09-18T14:37:39.462120+00:00", "trade", 5.29, 1.0]
["2026-09-18T14:37:42.421951+00:00", "trade", 5.2822, 4.0]
["2026-09-18T14:37:43.210784+00:00", "trade", 5.28, 4.0]
["2026-09-18T14:37:48.327163+00:00", "trade", 5.2935, 10.0]
["2026-09-18T14:37:49.147085+00:00", "trade", 5.2801, 1.0]
["2026-09-18T14:37:49.436737+00:00", "trade", 5.2872, 6.0]
["2026-09-18T14:37:50.046474+00:00", "trade", 5.28, 6.0]
["2026-09-18T14:37:50.046498+00:00", "trade", 5.2801, 1.0]
["2026-09-18T14:37:50.046506+00:00", "trade", 5.2801, 6.0]
["2026-09-18T14:37:50.046524+00:00", "trade", 5.28, 1.0]
["2026-09-18T14:37:50.046613+00:00", "trade", 5.2801, 93.0]
["2026-09-18T14:37:50.047289+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:37:50.566269+00:00", "trade", 5.29, 200.0]
["2026-09-18T14:37:51.942148+00:00", "trade", 5.2803, 500.0]
["2026-09-18T14:37:52.328566+00:00", "trade", 5.2865, 35.0]
["2026-09-18T14:37:52.803809+00:00", "trade", 5.2189, 100.0]
["2026-09-18T14:37:53.136559+00:00", "trade", 5.28, 37.0]
["2026-09-18T14:37:56.670430+00:00", "trade", 5.28, 1000.0]
["2026-09-18T14:37:57.124343+00:00", "trade", 5.29, 500.0]
["2026-09-18T14:38:00.781254+00:00", "trade", 5.29, 20.0]
["2026-09-18T14:38:03.291072+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:03.291368+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:38:03.291398+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:38:03.291627+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:38:03.291679+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:38:03.291682+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:38:03.291682+00:00", "trade", 5.28, 6.0]
["2026-09-18T14:38:03.291684+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:03.291782+00:00", "trade", 5.28, 25.0]
["2026-09-18T14:38:03.292145+00:00", "trade", 5.28, 13.0]
["2026-09-18T14:38:03.292644+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:03.774471+00:00", "trade", 5.28, 9.0]
["2026-09-18T14:38:04.262719+00:00", "trade", 5.29, 94.0]
["2026-09-18T14:38:04.262719+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:38:04.262720+00:00", "trade", 5.29, 6.0]
["2026-09-18T14:38:04.262798+00:00", "trade", 5.29, 50.0]
["2026-09-18T14:38:04.262798+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:38:04.262824+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:04.262896+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:04.263261+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:38:04.268764+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:04.364209+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:38:07.218407+00:00", "trade", 5.285, 1.0]
["2026-09-18T14:38:09.417003+00:00", "trade", 5.285, 2.0]
["2026-09-18T14:38:10.087549+00:00", "trade", 5.285, 500.0]
["2026-09-18T14:38:13.910635+00:00", "trade", 5.28, 90.0]
["2026-09-18T14:38:13.911316+00:00", "trade", 5.285, 3.0]
["2026-09-18T14:38:14.627726+00:00", "trade", 5.2837, 50.0]
["2026-09-18T14:38:15.283047+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:38:15.284001+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:18.224875+00:00", "trade", 5.28, 1.0]
["2026-09-18T14:38:20.411006+00:00", "trade", 5.28, 33.0]
["2026-09-18T14:38:22.849464+00:00", "trade", 5.29, 400.0]
["2026-09-18T14:38:22.849464+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:22.849484+00:00", "trade", 5.29, 1725.0]
["2026-09-18T14:38:22.849484+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:38:22.849504+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:22.849511+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:22.849518+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:22.849525+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:22.849531+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:22.850060+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:22.850179+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:22.850715+00:00", "trade", 5.285, 600.0]
["2026-09-18T14:38:22.851301+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:22.854877+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:22.949590+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:22.949816+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:23.526064+00:00", "trade", 5.29, 28.0]
["2026-09-18T14:38:23.705855+00:00", "trade", 5.3, 25.0]
["2026-09-18T14:38:23.813706+00:00", "trade", 5.29, 2.0]
["2026-09-18T14:38:23.831610+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:38:23.849016+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:38:24.554314+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:38:25.678281+00:00", "trade", 5.285, 189.0]
["2026-09-18T14:38:25.680770+00:00", "trade", 5.285, 1.0]
["2026-09-18T14:38:28.808479+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.808480+00:00", "trade", 5.3, 58.0]
["2026-09-18T14:38:28.808482+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.808484+00:00", "trade", 5.3, 258.0]
["2026-09-18T14:38:28.808486+00:00", "trade", 5.3, 258.0]
["2026-09-18T14:38:28.808488+00:00", "trade", 5.3, 258.0]
["2026-09-18T14:38:28.808490+00:00", "trade", 5.3, 81.0]
["2026-09-18T14:38:28.808491+00:00", "trade", 5.3, 84.0]
["2026-09-18T14:38:28.808493+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.808496+00:00", "trade", 5.3, 52.0]
["2026-09-18T14:38:28.808497+00:00", "trade", 5.3, 86.0]
["2026-09-18T14:38:28.808499+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:28.808502+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.808504+00:00", "trade", 5.3, 138.0]
["2026-09-18T14:38:28.808506+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:28.808509+00:00", "trade", 5.3, 1000.0]
["2026-09-18T14:38:28.808510+00:00", "trade", 5.3, 580.0]
["2026-09-18T14:38:28.808510+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.808510+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:28.808512+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:28.808515+00:00", "trade", 5.3, 201.0]
["2026-09-18T14:38:28.808517+00:00", "trade", 5.31, 223.0]
["2026-09-18T14:38:28.808517+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:28.808519+00:00", "trade", 5.3, 83.0]
["2026-09-18T14:38:28.808533+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:38:28.808539+00:00", "trade", 5.3, 17.0]
["2026-09-18T14:38:28.808540+00:00", "trade", 5.3, 83.0]
["2026-09-18T14:38:28.808567+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:38:28.808583+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:38:28.808587+00:00", "quote", 5.29, 5.31]
["2026-09-18T14:38:28.808597+00:00", "trade", 5.3, 165.0]
["2026-09-18T14:38:28.808603+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.808603+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:38:28.808616+00:00", "quote", 5.29, 5.31]
["2026-09-18T14:38:28.808624+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:38:28.808628+00:00", "trade", 5.3, 17.0]
["2026-09-18T14:38:28.808629+00:00", "trade", 5.3, 83.0]
["2026-09-18T14:38:28.808630+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:38:28.808661+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:38:28.808662+00:00", "trade", 5.3, 50.0]
["2026-09-18T14:38:28.808696+00:00", "trade", 5.3, 17.0]
["2026-09-18T14:38:28.808697+00:00", "quote", 5.29, 5.31]
["2026-09-18T14:38:28.808698+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:38:28.808699+00:00", "trade", 5.3, 450.0]
["2026-09-18T14:38:28.808699+00:00", "trade", 5.3, 50.0]
["2026-09-18T14:38:28.808718+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:38:28.808725+00:00", "trade", 5.31, 238.0]
["2026-09-18T14:38:28.808746+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:38:28.808748+00:00", "trade", 5.3, 165.0]
["2026-09-18T14:38:28.808755+00:00", "quote", 5.3, 5.3]
["2026-09-18T14:38:28.808766+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:38:28.808769+00:00", "trade", 5.3, 335.0]
["2026-09-18T14:38:28.808769+00:00", "trade", 5.3, 99.0]
["2026-09-18T14:38:28.808769+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:38:28.808782+00:00", "trade", 5.31, 46.0]
["2026-09-18T14:38:28.808788+00:00", "quote", 5.3, 5.3]
["2026-09-18T14:38:28.808797+00:00", "quote", 5.3, 5.3]
["2026-09-18T14:38:28.808799+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.808802+00:00", "quote", 5.3, 5.3]
["2026-09-18T14:38:28.808804+00:00", "quote", 5.3, 5.3]
["2026-09-18T14:38:28.808805+00:00", "trade", 5.3, 165.0]
["2026-09-18T14:38:28.808827+00:00", "quote", 5.3, 5.3]
["2026-09-18T14:38:28.808840+00:00", "trade", 5.28, 2.0]
["2026-09-18T14:38:28.808919+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:38:28.808922+00:00", "trade", 5.3, 235.0]
["2026-09-18T14:38:28.808922+00:00", "trade", 5.3, 144.0]
["2026-09-18T14:38:28.808941+00:00", "quote", 5.3, 5.3]
["2026-09-18T14:38:28.809006+00:00", "quote", 5.3, 5.3]
["2026-09-18T14:38:28.809009+00:00", "trade", 5.3, 258.0]
["2026-09-18T14:38:28.809016+00:00", "quote", 5.3, 5.3]
["2026-09-18T14:38:28.809144+00:00", "quote", 5.3, 5.3]
["2026-09-18T14:38:28.809145+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.813544+00:00", "quote", 5.3, 5.3]
["2026-09-18T14:38:28.819137+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.819138+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:38:28.819178+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:38:28.820070+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:38:28.823322+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:38:28.823323+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.827985+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:38:28.849982+00:00", "trade", 5.31, 179.0]
["2026-09-18T14:38:28.850332+00:00", "trade", 5.31, 100.0]
["2026-09-18T14:38:28.850332+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:38:28.850333+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.850334+00:00", "trade", 5.3, 46.0]
["2026-09-18T14:38:28.850336+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.850346+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:38:28.850367+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.850372+00:00", "trade", 5.3, 200.0]
["2026-09-18T14:38:28.850628+00:00", "trade", 5.3, 200.0]
["2026-09-18T14:38:28.850672+00:00", "trade", 5.3, 600.0]
["2026-09-18T14:38:28.850725+00:00", "trade", 5.3, 3.0]
["2026-09-18T14:38:28.850751+00:00", "trade", 5.3, 200.0]
["2026-09-18T14:38:28.850763+00:00", "trade", 5.3, 800.0]
["2026-09-18T14:38:28.850789+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.850840+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.850872+00:00", "trade", 5.3, 397.0]
["2026-09-18T14:38:28.850931+00:00", "trade", 5.3, 2.0]
["2026-09-18T14:38:28.850961+00:00", "trade", 5.3, 200.0]
["2026-09-18T14:38:28.850970+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.850979+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.850979+00:00", "quote", 5.28, 5.32]
["2026-09-18T14:38:28.850986+00:00", "trade", 5.3, 200.0]
["2026-09-18T14:38:28.850999+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:38:28.851015+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:38:28.851021+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:38:28.851027+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:38:28.851048+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:38:28.851222+00:00", "trade", 5.3, 3.0]
["2026-09-18T14:38:28.851330+00:00", "trade", 5.3, 398.0]
["2026-09-18T14:38:28.851444+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:38:28.851562+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:38:28.851652+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:38:28.852393+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:38:28.853913+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:38:28.853978+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.856062+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:38:28.857731+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.862960+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:38:28.895715+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:28.895770+00:00", "trade", 5.29, 12.0]
["2026-09-18T14:38:28.895770+00:00", "trade", 5.29, 36.0]
["2026-09-18T14:38:28.895775+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:29.225350+00:00", "trade", 5.29, 282.0]
["2026-09-18T14:38:29.324885+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:38:29.325020+00:00", "trade", 5.28, 58.0]
["2026-09-18T14:38:29.325049+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:29.325055+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:29.325069+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:29.330177+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:29.335625+00:00", "trade", 5.28, 40.0]
["2026-09-18T14:38:29.335645+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:29.335653+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:29.335666+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:29.340745+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:31.160918+00:00", "trade", 5.28, 10.0]
["2026-09-18T14:38:31.235288+00:00", "trade", 5.2799, 44.0]
["2026-09-18T14:38:35.503367+00:00", "trade", 5.28, 1.0]
["2026-09-18T14:38:36.416443+00:00", "trade", 5.28, 46.0]
["2026-09-18T14:38:36.416445+00:00", "trade", 5.28, 54.0]
["2026-09-18T14:38:36.416451+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:38:36.417162+00:00", "trade", 5.28, 46.0]
["2026-09-18T14:38:36.417189+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:36.417529+00:00", "trade", 5.2799, 46.0]
["2026-09-18T14:38:36.417895+00:00", "trade", 5.2799, 54.0]
["2026-09-18T14:38:36.418491+00:00", "trade", 5.27, 29.0]
["2026-09-18T14:38:36.418849+00:00", "trade", 5.2776, 1.0]
["2026-09-18T14:38:36.423137+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:38:37.470428+00:00", "trade", 5.3, 90.0]
["2026-09-18T14:38:37.470784+00:00", "trade", 5.2999, 90.0]
["2026-09-18T14:38:38.515884+00:00", "trade", 5.2722, 60.0]
["2026-09-18T14:38:38.516274+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:38:47.739715+00:00", "trade", 5.29, 36.0]
["2026-09-18T14:38:47.739742+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:47.739749+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:47.740373+00:00", "trade", 5.29, 2.0]
["2026-09-18T14:38:47.744877+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:47.750531+00:00", "trade", 5.3, 464.0]
["2026-09-18T14:38:47.840665+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:38:48.499223+00:00", "trade", 5.285, 100.0]
["2026-09-18T14:38:49.687128+00:00", "trade", 5.285, 100.0]
["2026-09-18T14:38:49.688341+00:00", "trade", 5.28, 40.0]
["2026-09-18T14:38:49.688362+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.688367+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:38:49.688383+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.688403+00:00", "trade", 5.27, 3.0]
["2026-09-18T14:38:49.688439+00:00", "trade", 5.27, 2.0]
["2026-09-18T14:38:49.688448+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:38:49.688790+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:38:49.688808+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:38:49.688825+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:38:49.688867+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:38:49.689807+00:00", "trade", 5.27, 97.0]
["2026-09-18T14:38:49.690137+00:00", "trade", 5.27, 50.0]
["2026-09-18T14:38:49.690138+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:38:49.690139+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:38:49.690141+00:00", "trade", 5.26, 60.0]
["2026-09-18T14:38:49.690147+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.690147+00:00", "trade", 5.25, 28.0]
["2026-09-18T14:38:49.690148+00:00", "trade", 5.25, 870.0]
["2026-09-18T14:38:49.690186+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.690193+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.690200+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.690206+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.690213+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.690227+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.690373+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.690401+00:00", "trade", 5.26, 100.0]
["2026-09-18T14:38:49.690406+00:00", "trade", 5.27, 1000.0]
["2026-09-18T14:38:49.690406+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.690408+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.690410+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:38:49.690412+00:00", "trade", 5.25, 2800.0]
["2026-09-18T14:38:49.690413+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:38:49.690415+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:38:49.690428+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:38:49.690464+00:00", "trade", 5.25, 95.0]
["2026-09-18T14:38:49.690576+00:00", "trade", 5.25, 150.0]
["2026-09-18T14:38:49.690577+00:00", "trade", 5.25, 40.0]
["2026-09-18T14:38:49.690592+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.690640+00:00", "trade", 5.27, 3.0]
["2026-09-18T14:38:49.690713+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:38:49.690804+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:38:49.690821+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:38:49.690827+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:38:49.690836+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:38:49.690844+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:38:49.690855+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:38:49.690881+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:38:49.690889+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:38:49.690903+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:38:49.690910+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:38:49.690929+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.690930+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:38:49.690937+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:38:49.690944+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:38:49.690945+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:38:49.690945+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:38:49.690980+00:00", "trade", 5.25, 25.0]
["2026-09-18T14:38:49.690989+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.691036+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.691050+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.691051+00:00", "quote", 5.21, 5.27]
["2026-09-18T14:38:49.691121+00:00", "trade", 5.25, 25.0]
["2026-09-18T14:38:49.691234+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:38:49.691245+00:00", "trade", 5.25, 25.0]
["2026-09-18T14:38:49.691248+00:00", "quote", 5.21, 5.27]
["2026-09-18T14:38:49.691281+00:00", "trade", 5.25, 75.0]
["2026-09-18T14:38:49.691520+00:00", "quote", 5.21, 5.27]
["2026-09-18T14:38:49.691624+00:00", "trade", 5.2533, 56.0]
["2026-09-18T14:38:49.691632+00:00", "quote", 5.21, 5.27]
["2026-09-18T14:38:49.692163+00:00", "quote", 5.21, 5.27]
["2026-09-18T14:38:49.692559+00:00", "quote", 5.21, 5.27]
["2026-09-18T14:38:49.693567+00:00", "quote", 5.21, 5.27]
["2026-09-18T14:38:49.693614+00:00", "quote", 5.21, 5.25]
["2026-09-18T14:38:49.693636+00:00", "quote", 5.2, 5.25]
["2026-09-18T14:38:49.693767+00:00", "trade", 5.25, 1.0]
["2026-09-18T14:38:49.693866+00:00", "trade", 5.2, 19.0]
["2026-09-18T14:38:49.693992+00:00", "trade", 5.25, 200.0]
["2026-09-18T14:38:49.693992+00:00", "quote", 5.2, 5.27]
["2026-09-18T14:38:49.694012+00:00", "quote", 5.22, 5.27]
["2026-09-18T14:38:49.694019+00:00", "quote", 5.22, 5.27]
["2026-09-18T14:38:49.694098+00:00", "trade", 5.25, 3.0]
["2026-09-18T14:38:49.694118+00:00", "quote", 5.22, 5.27]
["2026-09-18T14:38:49.694127+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:38:49.694289+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:38:49.694310+00:00", "quote", 5.25, 5.26]
["2026-09-18T14:38:49.694331+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.694332+00:00", "quote", 5.22, 5.26]
["2026-09-18T14:38:49.694352+00:00", "trade", 5.24, 25.0]
["2026-09-18T14:38:49.694358+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:38:49.694364+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:38:49.694568+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:38:49.694588+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:38:49.694952+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.695259+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:38:49.696615+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:38:49.696969+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:38:49.698657+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:38:49.699715+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:38:49.700866+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:38:49.703064+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:38:49.790903+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:38:49.790912+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:38:49.792452+00:00", "trade", 5.235, 282.0]
["2026-09-18T14:38:49.794059+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:38:49.794600+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:38:49.796517+00:00", "trade", 5.2498, 53.0]
["2026-09-18T14:38:49.797127+00:00", "trade", 5.25, 38.0]
["2026-09-18T14:38:49.797128+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.797129+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.797134+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:38:49.797141+00:00", "quote", 5.22, 5.27]
["2026-09-18T14:38:49.797148+00:00", "quote", 5.24, 5.27]
["2026-09-18T14:38:49.797156+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:38:49.797163+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:38:49.797217+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:38:49.797266+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.797326+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.797435+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.797645+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.797681+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.797689+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.797794+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.797811+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:38:49.798675+00:00", "trade", 5.22, 10.0]
["2026-09-18T14:38:49.798800+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.799313+00:00", "trade", 5.28, 38.0]
["2026-09-18T14:38:49.799313+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:38:49.799315+00:00", "trade", 5.28, 40.0]
["2026-09-18T14:38:49.799318+00:00", "trade", 5.28, 34.0]
["2026-09-18T14:38:49.799337+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:38:49.799351+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:38:49.799357+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.799966+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:38:49.799981+00:00", "trade", 5.29, 36.0]
["2026-09-18T14:38:49.799981+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:38:49.799982+00:00", "trade", 5.29, 38.0]
["2026-09-18T14:38:49.799984+00:00", "trade", 5.29, 32.0]
["2026-09-18T14:38:49.800004+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:38:49.800011+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.800018+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.800025+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.800031+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.800038+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.800334+00:00", "trade", 5.28, 64.0]
["2026-09-18T14:38:49.800334+00:00", "trade", 5.28, 76.0]
["2026-09-18T14:38:49.800335+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.800336+00:00", "trade", 5.28, 38.0]
["2026-09-18T14:38:49.800337+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:38:49.800339+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:38:49.800342+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:38:49.800342+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.800344+00:00", "trade", 5.28, 95.0]
["2026-09-18T14:38:49.800345+00:00", "trade", 5.27, 42.0]
["2026-09-18T14:38:49.800350+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.800356+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.800363+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:38:49.800363+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.800366+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:38:49.800383+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:38:49.800390+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:38:49.800398+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.800404+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.800419+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.800426+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.800433+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.800440+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.800447+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.800460+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.800478+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.800511+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:38:49.800540+00:00", "quote", 5.28, 5.28]
["2026-09-18T14:38:49.800615+00:00", "quote", 5.28, 5.28]
["2026-09-18T14:38:49.800622+00:00", "quote", 5.28, 5.28]
["2026-09-18T14:38:49.800629+00:00", "quote", 5.28, 5.28]
["2026-09-18T14:38:49.800632+00:00", "trade", 5.29, 19.0]
["2026-09-18T14:38:49.800645+00:00", "quote", 5.28, 5.28]
["2026-09-18T14:38:49.800646+00:00", "trade", 5.29, 19.0]
["2026-09-18T14:38:49.800652+00:00", "quote", 5.28, 5.28]
["2026-09-18T14:38:49.800657+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:38:49.800664+00:00", "trade", 5.29, 18.0]
["2026-09-18T14:38:49.800674+00:00", "quote", 5.28, 5.28]
["2026-09-18T14:38:49.800675+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:38:49.800713+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:38:49.800714+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.800751+00:00", "trade", 5.29, 18.0]
["2026-09-18T14:38:49.800843+00:00", "trade", 5.28, 19.0]
["2026-09-18T14:38:49.800850+00:00", "trade", 5.28, 6.0]
["2026-09-18T14:38:49.800871+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.800880+00:00", "trade", 5.28, 13.0]
["2026-09-18T14:38:49.800884+00:00", "trade", 5.28, 18.0]
["2026-09-18T14:38:49.800891+00:00", "trade", 5.28, 7.0]
["2026-09-18T14:38:49.800936+00:00", "trade", 5.28, 11.0]
["2026-09-18T14:38:49.801032+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:38:49.801034+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:38:49.801035+00:00", "trade", 5.28, 19.0]
["2026-09-18T14:38:49.801035+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.801036+00:00", "trade", 5.28, 81.0]
["2026-09-18T14:38:49.801041+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.801048+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.801272+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.801688+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.801793+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:38:49.801850+00:00", "trade", 5.27, 38.0]
["2026-09-18T14:38:49.801876+00:00", "quote", 5.26, 5.27]
["2026-09-18T14:38:49.801893+00:00", "quote", 5.26, 5.27]
["2026-09-18T14:38:49.802133+00:00", "trade", 5.28, 15.0]
["2026-09-18T14:38:49.802139+00:00", "quote", 5.26, 5.27]
["2026-09-18T14:38:49.802175+00:00", "trade", 5.27, 25.0]
["2026-09-18T14:38:49.802279+00:00", "trade", 5.27, 25.0]
["2026-09-18T14:38:49.802435+00:00", "trade", 5.27, 25.0]
["2026-09-18T14:38:49.802490+00:00", "trade", 5.27, 25.0]
["2026-09-18T14:38:49.802778+00:00", "trade", 5.27, 38.0]
["2026-09-18T14:38:49.802778+00:00", "trade", 5.27, 76.0]
["2026-09-18T14:38:49.802779+00:00", "trade", 5.27, 38.0]
["2026-09-18T14:38:49.802779+00:00", "trade", 5.27, 96.0]
["2026-09-18T14:38:49.802782+00:00", "quote", 5.26, 5.27]
["2026-09-18T14:38:49.802789+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:38:49.802796+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:38:49.802803+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.802817+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.802850+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.802852+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:38:49.802870+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.802884+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:49.802956+00:00", "trade", 5.27, 76.0]
["2026-09-18T14:38:49.802956+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:38:49.802957+00:00", "trade", 5.27, 8.0]
["2026-09-18T14:38:49.802970+00:00", "trade", 5.27, 30.0]
["2026-09-18T14:38:49.802971+00:00", "trade", 5.27, 38.0]
["2026-09-18T14:38:49.802972+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:38:49.802993+00:00", "quote", 5.26, 5.27]
["2026-09-18T14:38:49.803001+00:00", "quote", 5.26, 5.27]
["2026-09-18T14:38:49.803016+00:00", "quote", 5.26, 5.27]
["2026-09-18T14:38:49.803051+00:00", "quote", 5.26, 5.27]
["2026-09-18T14:38:49.803082+00:00", "trade", 5.27, 38.0]
["2026-09-18T14:38:49.803083+00:00", "trade", 5.27, 76.0]
["2026-09-18T14:38:49.803084+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:38:49.803085+00:00", "trade", 5.27, 38.0]
["2026-09-18T14:38:49.803088+00:00", "quote", 5.26, 5.27]
["2026-09-18T14:38:49.803089+00:00", "trade", 5.27, 47.0]
["2026-09-18T14:38:49.803091+00:00", "trade", 5.27, 85.0]
["2026-09-18T14:38:49.803095+00:00", "quote", 5.26, 5.27]
["2026-09-18T14:38:49.803102+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:38:49.803108+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:38:49.803115+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:38:49.803144+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:38:49.803321+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:38:49.803396+00:00", "trade", 5.26, 23.0]
["2026-09-18T14:38:49.803424+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:38:49.804062+00:00", "trade", 5.28, 38.0]
["2026-09-18T14:38:49.804062+00:00", "quote", 5.26, 5.29]
["2026-09-18T14:38:49.804081+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.804095+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.804116+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.804334+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.804669+00:00", "trade", 5.29, 64.0]
["2026-09-18T14:38:49.804689+00:00", "trade", 5.29, 38.0]
["2026-09-18T14:38:49.804690+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:38:49.804691+00:00", "trade", 5.29, 76.0]
["2026-09-18T14:38:49.804692+00:00", "trade", 5.29, 63.0]
["2026-09-18T14:38:49.804695+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.804702+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:38:49.804723+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.804731+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.804737+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.804751+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.804758+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.804965+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.805066+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.805266+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.805308+00:00", "trade", 5.3, 2590.0]
["2026-09-18T14:38:49.805370+00:00", "trade", 5.28, 38.0]
["2026-09-18T14:38:49.805371+00:00", "trade", 5.28, 62.0]
["2026-09-18T14:38:49.805377+00:00", "trade", 5.28, 64.0]
["2026-09-18T14:38:49.805377+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.805381+00:00", "trade", 5.28, 38.0]
["2026-09-18T14:38:49.805382+00:00", "trade", 5.28, 76.0]
["2026-09-18T14:38:49.805383+00:00", "trade", 5.28, 76.0]
["2026-09-18T14:38:49.805385+00:00", "trade", 5.28, 63.0]
["2026-09-18T14:38:49.805389+00:00", "trade", 5.28, 96.0]
["2026-09-18T14:38:49.805389+00:00", "trade", 5.28, 19.0]
["2026-09-18T14:38:49.805393+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.805400+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.805413+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:38:49.805434+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:38:49.805441+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:38:49.805454+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:38:49.805529+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:38:49.805672+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:38:49.805800+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.805958+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.807511+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:38:49.809307+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.810051+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.810423+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.897454+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.904770+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:49.906817+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:38:50.230215+00:00", "trade", 5.2771, 1.0]
["2026-09-18T14:38:51.836489+00:00", "trade", 5.2835, 1.0]
["2026-09-18T14:38:57.703345+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:38:57.703583+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:38:57.704057+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:38:57.704865+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:38:57.705138+00:00", "quote", 5.26, 5.28]
["2026-09-18T14:38:58.986321+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:39:02.342710+00:00", "trade", 5.2665, 8.0]
["2026-09-18T14:39:02.343367+00:00", "trade", 5.27, 3.0]
["2026-09-18T14:39:02.354083+00:00", "trade", 5.27, 20.0]
["2026-09-18T14:39:02.370230+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:39:02.370303+00:00", "quote", 5.24, 5.28]
["2026-09-18T14:39:02.370469+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:39:02.370573+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:39:02.370585+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:39:02.370925+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:39:03.602414+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:39:03.602415+00:00", "trade", 5.28, 58.0]
["2026-09-18T14:39:03.602416+00:00", "trade", 5.28, 19.0]
["2026-09-18T14:39:03.602418+00:00", "trade", 5.28, 23.0]
["2026-09-18T14:39:03.602422+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:39:03.602495+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:39:03.602591+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:39:03.602751+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:39:03.602761+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:39:03.602793+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:39:03.612731+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:39:03.613073+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:39:04.482056+00:00", "trade", 5.2971, 900.0]
["2026-09-18T14:39:04.482535+00:00", "trade", 5.29, 13.0]
["2026-09-18T14:39:04.482555+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:39:04.482569+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:39:04.486560+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:39:04.486795+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:39:04.488048+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:39:05.571893+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:39:05.572154+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:39:05.572383+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:39:05.572768+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:39:05.573056+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:39:05.856998+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:39:05.857429+00:00", "trade", 5.2999, 100.0]
["2026-09-18T14:39:05.902766+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:39:05.902793+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:39:09.417262+00:00", "trade", 5.2846, 61.0]
["2026-09-18T14:39:11.140871+00:00", "trade", 5.285, 1000.0]
["2026-09-18T14:39:15.711546+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:39:17.602222+00:00", "trade", 5.285, 1.0]
["2026-09-18T14:39:19.564136+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:39:24.068161+00:00", "trade", 5.285, 25.0]
["2026-09-18T14:39:24.071452+00:00", "trade", 5.27, 3.0]
["2026-09-18T14:39:26.162217+00:00", "trade", 5.2998, 200.0]
["2026-09-18T14:39:30.155173+00:00", "trade", 5.2722, 1.0]
["2026-09-18T14:39:32.700248+00:00", "trade", 5.285, 50.0]
["2026-09-18T14:39:32.705452+00:00", "trade", 5.29, 50.0]
["2026-09-18T14:39:32.707932+00:00", "trade", 5.2897, 90.0]
["2026-09-18T14:39:36.473117+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:39:38.368006+00:00", "trade", 5.2902, 10.0]
["2026-09-18T14:39:39.824492+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:39:39.824501+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:39:44.553110+00:00", "trade", 5.29, 7.0]
["2026-09-18T14:39:44.773419+00:00", "trade", 5.29, 10.0]
["2026-09-18T14:39:48.478345+00:00", "trade", 5.29, 150.0]
["2026-09-18T14:39:48.807714+00:00", "trade", 5.29, 1.0]
["2026-09-18T14:39:50.389403+00:00", "trade", 5.29, 250.0]
["2026-09-18T14:39:50.390070+00:00", "trade", 5.29, 2.0]
["2026-09-18T14:39:50.697418+00:00", "trade", 5.29, 10.0]
["2026-09-18T14:39:56.807301+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:39:57.885262+00:00", "trade", 5.29, 20.0]
["2026-09-18T14:40:00.689511+00:00", "trade", 5.29, 4.0]
["2026-09-18T14:40:01.177329+00:00", "trade", 5.29, 275.0]
["2026-09-18T14:40:01.688051+00:00", "trade", 5.284, 25.0]
["2026-09-18T14:40:04.280874+00:00", "trade", 5.282, 3.0]
["2026-09-18T14:40:04.282548+00:00", "trade", 5.28, 3.0]
["2026-09-18T14:40:04.913070+00:00", "trade", 5.2822, 10.0]
["2026-09-18T14:40:04.963647+00:00", "trade", 5.28, 1.0]
["2026-09-18T14:40:06.450563+00:00", "trade", 5.2822, 1.0]
["2026-09-18T14:40:06.524685+00:00", "trade", 5.28, 1.0]
["2026-09-18T14:40:07.042682+00:00", "trade", 5.28, 48.0]
["2026-09-18T14:40:07.042684+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:40:07.042685+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:40:07.042686+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:40:07.042722+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:40:07.042738+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:40:07.042745+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:40:07.042753+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:40:07.042783+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:40:07.042790+00:00", "trade", 5.28, 500.0]
["2026-09-18T14:40:07.042793+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:40:07.042800+00:00", "trade", 5.28, 25.0]
["2026-09-18T14:40:07.042837+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:40:07.042838+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:40:07.042838+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:40:07.042871+00:00", "trade", 5.28, 50.0]
["2026-09-18T14:40:07.042887+00:00", "trade", 5.28, 50.0]
["2026-09-18T14:40:07.042929+00:00", "trade", 5.28, 25.0]
["2026-09-18T14:40:07.043069+00:00", "trade", 5.28, 25.0]
["2026-09-18T14:40:07.043120+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:40:07.043189+00:00", "trade", 5.28, 25.0]
["2026-09-18T14:40:07.043675+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:40:07.146910+00:00", "trade", 5.28, 17.0]
["2026-09-18T14:40:08.548522+00:00", "trade", 5.28, 1.0]
["2026-09-18T14:40:08.549778+00:00", "trade", 5.28, 22.0]
["2026-09-18T14:40:10.219125+00:00", "trade", 5.2722, 28.0]
["2026-09-18T14:40:10.691410+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:40:12.103402+00:00", "trade", 5.2812, 2.0]
["2026-09-18T14:40:15.542133+00:00", "trade", 5.28, 200.0]
["2026-09-18T14:40:17.943801+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:40:18.082288+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:40:18.087700+00:00", "trade", 5.275, 1000.0]
["2026-09-18T14:40:18.097309+00:00", "trade", 5.27, 42.0]
["2026-09-18T14:40:18.097311+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:40:18.097334+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:40:18.097341+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:40:18.097387+00:00", "trade", 5.27, 250.0]
["2026-09-18T14:40:18.097391+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:40:18.097454+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:40:18.097461+00:00", "trade", 5.27, 25.0]
["2026-09-18T14:40:18.097571+00:00", "trade", 5.27, 25.0]
["2026-09-18T14:40:18.097690+00:00", "trade", 5.27, 25.0]
["2026-09-18T14:40:18.097780+00:00", "trade", 5.27, 25.0]
["2026-09-18T14:40:18.097798+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:40:18.097881+00:00", "quote", 5.24, 5.27]
["2026-09-18T14:40:18.098160+00:00", "quote", 5.22, 5.27]
["2026-09-18T14:40:18.098409+00:00", "quote", 5.22, 5.27]
["2026-09-18T14:40:18.108494+00:00", "quote", 5.22, 5.27]
["2026-09-18T14:40:18.198065+00:00", "quote", 5.22, 5.27]
["2026-09-18T14:40:18.199116+00:00", "quote", 5.22, 5.28]
["2026-09-18T14:40:18.397046+00:00", "quote", 5.22, 5.28]
["2026-09-18T14:40:19.097016+00:00", "quote", 5.22, 5.28]
["2026-09-18T14:40:20.067277+00:00", "trade", 5.2216, 1985.0]
["2026-09-18T14:40:20.068373+00:00", "trade", 5.25, 50.0]
["2026-09-18T14:40:20.068404+00:00", "trade", 5.25, 50.0]
["2026-09-18T14:40:20.068406+00:00", "quote", 5.22, 5.28]
["2026-09-18T14:40:20.068422+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:40:20.068430+00:00", "trade", 5.23, 100.0]
["2026-09-18T14:40:20.068488+00:00", "trade", 5.23, 7.0]
["2026-09-18T14:40:20.068638+00:00", "trade", 5.23, 30.0]
["2026-09-18T14:40:20.068789+00:00", "trade", 5.25, 100.0]
["2026-09-18T14:40:20.068862+00:00", "trade", 5.25, 50.0]
["2026-09-18T14:40:20.069887+00:00", "quote", 5.22, 5.28]
["2026-09-18T14:40:20.070507+00:00", "trade", 5.25, 194.0]
["2026-09-18T14:40:20.070729+00:00", "trade", 5.25, 34.0]
["2026-09-18T14:40:20.071204+00:00", "trade", 5.23, 207.0]
["2026-09-18T14:40:20.073840+00:00", "trade", 5.22, 207.0]
["2026-09-18T14:40:20.081171+00:00", "trade", 5.25, 66.0]
["2026-09-18T14:40:20.582132+00:00", "trade", 5.22, 1.0]
["2026-09-18T14:40:23.275800+00:00", "trade", 5.2701, 129.0]
["2026-09-18T14:40:24.786782+00:00", "trade", 5.26, 34.0]
["2026-09-18T14:40:24.786782+00:00", "quote", 5.22, 5.28]
["2026-09-18T14:40:24.786809+00:00", "quote", 5.22, 5.28]
["2026-09-18T14:40:24.786816+00:00", "quote", 5.24, 5.28]
["2026-09-18T14:40:24.787136+00:00", "quote", 5.24, 5.28]
["2026-09-18T14:40:24.798866+00:00", "trade", 5.27, 30.0]
["2026-09-18T14:40:24.798868+00:00", "trade", 5.27, 124.0]
["2026-09-18T14:40:24.798893+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:40:24.798907+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:40:24.804120+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:40:24.899134+00:00", "quote", 5.24, 5.28]
["2026-09-18T14:40:25.527115+00:00", "trade", 5.2778, 1.0]
["2026-09-18T14:40:25.781969+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:40:34.315786+00:00", "trade", 5.26, 4.0]
["2026-09-18T14:40:34.347628+00:00", "trade", 5.26, 100.0]
["2026-09-18T14:40:34.352083+00:00", "trade", 5.27, 20.0]
["2026-09-18T14:40:34.736543+00:00", "trade", 5.2434, 100.0]
["2026-09-18T14:40:38.856847+00:00", "trade", 5.253, 1.0]
["2026-09-18T14:40:44.615655+00:00", "trade", 5.26, 75.0]
["2026-09-18T14:40:44.819546+00:00", "trade", 5.27, 20.0]
["2026-09-18T14:40:45.618174+00:00", "trade", 5.245, 50.0]
["2026-09-18T14:40:47.653137+00:00", "quote", 5.23, 5.28]
["2026-09-18T14:40:47.654391+00:00", "quote", 5.23, 5.28]
["2026-09-18T14:40:47.654470+00:00", "quote", 5.22, 5.28]
["2026-09-18T14:40:47.654764+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:40:47.654832+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:40:47.872577+00:00", "trade", 5.26, 34.0]
["2026-09-18T14:40:47.872577+00:00", "quote", 5.2, 5.28]
["2026-09-18T14:40:47.872613+00:00", "quote", 5.22, 5.28]
["2026-09-18T14:40:47.872620+00:00", "quote", 5.23, 5.28]
["2026-09-18T14:40:47.872711+00:00", "quote", 5.23, 5.28]
["2026-09-18T14:40:47.872945+00:00", "quote", 5.23, 5.28]
["2026-09-18T14:40:47.876602+00:00", "quote", 5.23, 5.28]
["2026-09-18T14:40:47.972606+00:00", "quote", 5.23, 5.28]
["2026-09-18T14:40:48.489344+00:00", "trade", 5.24, 800.0]
["2026-09-18T14:40:48.489871+00:00", "trade", 5.24, 600.0]
["2026-09-18T14:40:48.489917+00:00", "trade", 5.26, 25.0]
["2026-09-18T14:40:48.489981+00:00", "trade", 5.26, 25.0]
["2026-09-18T14:40:48.490017+00:00", "trade", 5.26, 25.0]
["2026-09-18T14:40:48.490054+00:00", "trade", 5.26, 25.0]
["2026-09-18T14:40:48.504096+00:00", "trade", 5.255, 100.0]
["2026-09-18T14:40:48.766861+00:00", "trade", 5.255, 1500.0]
["2026-09-18T14:40:54.208286+00:00", "trade", 5.2605, 100.0]
["2026-09-18T14:40:55.536480+00:00", "quote", 5.23, 5.29]
["2026-09-18T14:40:55.537277+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:40:55.537743+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:40:55.537854+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:40:55.538014+00:00", "quote", 5.23, 5.3]
["2026-09-18T14:40:55.538324+00:00", "quote", 5.23, 5.3]
["2026-09-18T14:40:55.538387+00:00", "quote", 5.22, 5.3]
["2026-09-18T14:40:55.648584+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:40:55.648632+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:40:55.648639+00:00", "quote", 5.22, 5.25]
["2026-09-18T14:40:55.648701+00:00", "trade", 5.25, 817.0]
["2026-09-18T14:40:55.648703+00:00", "trade", 5.25, 2722.0]
["2026-09-18T14:40:55.648707+00:00", "trade", 5.25, 1888.0]
["2026-09-18T14:40:55.648708+00:00", "quote", 5.22, 5.3]
["2026-09-18T14:40:55.649673+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:40:55.701403+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:40:55.997854+00:00", "trade", 5.27, 9.0]
["2026-09-18T14:40:55.998960+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:40:55.998995+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:40:56.101037+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:40:56.101340+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:40:56.102234+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:40:56.507035+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:40:56.649792+00:00", "quote", 5.24, 5.3]
["2026-09-18T14:40:57.185820+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:41:00.761430+00:00", "trade", 5.29, 30.0]
["2026-09-18T14:41:00.761437+00:00", "trade", 5.29, 370.0]
["2026-09-18T14:41:00.761969+00:00", "trade", 5.29, 300.0]
["2026-09-18T14:41:00.762114+00:00", "trade", 5.27, 4.0]
["2026-09-18T14:41:00.763068+00:00", "trade", 5.2972, 50.0]
["2026-09-18T14:41:04.940147+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:41:04.943474+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:41:04.943480+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:41:04.943487+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:41:04.943502+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:41:04.943505+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:41:04.943568+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:41:04.943893+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:41:04.944022+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:41:04.944061+00:00", "trade", 5.27, 36.0]
["2026-09-18T14:41:04.944080+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:41:04.944094+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:41:04.944104+00:00", "quote", 5.25, 5.28]
["2026-09-18T14:41:04.944490+00:00", "trade", 5.27, 476.0]
["2026-09-18T14:41:04.946609+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:41:04.959128+00:00", "trade", 5.27, 100.0]
["2026-09-18T14:41:05.011170+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:41:05.826513+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:06.120846+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:06.343117+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:06.591558+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:06.811032+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:07.072034+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:07.310112+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:07.536826+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:07.770024+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:08.028470+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:08.252220+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:08.516509+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:08.524827+00:00", "trade", 5.25, 1004.0]
["2026-09-18T14:41:08.525185+00:00", "trade", 5.25, 1.0]
["2026-09-18T14:41:08.748617+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:09.027511+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:09.027816+00:00", "quote", 5.25, 5.27]
["2026-09-18T14:41:09.231782+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:09.481738+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:09.722260+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:09.972017+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:10.189050+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:10.435131+00:00", "trade", 5.27, 1.0]
["2026-09-18T14:41:10.445078+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:41:10.445586+00:00", "trade", 5.26, 10.0]
["2026-09-18T14:41:10.446075+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:41:10.446105+00:00", "quote", 5.25, 5.29]
["2026-09-18T14:41:10.446169+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:41:10.451259+00:00", "trade", 5.27, 25.0]
["2026-09-18T14:41:10.452027+00:00", "trade", 5.27, 25.0]
["2026-09-18T14:41:10.452509+00:00", "trade", 5.27, 25.0]
["2026-09-18T14:41:10.453311+00:00", "trade", 5.27, 25.0]
["2026-09-18T14:41:10.453570+00:00", "trade", 5.27, 10.0]
["2026-09-18T14:41:10.453598+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:41:10.460442+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:41:10.460811+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:41:10.461188+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:41:10.851308+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:41:15.275401+00:00", "trade", 5.26, 100.0]
["2026-09-18T14:41:21.408460+00:00", "trade", 5.2721, 2.0]
["2026-09-18T14:41:21.986806+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:41:24.249285+00:00", "trade", 5.2736, 50.0]
["2026-09-18T14:41:24.686051+00:00", "trade", 5.2512, 1.0]
["2026-09-18T14:41:24.931851+00:00", "trade", 5.275, 15.0]
["2026-09-18T14:41:30.048758+00:00", "trade", 5.275, 13.0]
["2026-09-18T14:41:30.740983+00:00", "trade", 5.27, 75.0]
["2026-09-18T14:41:30.741034+00:00", "trade", 5.27, 25.0]
["2026-09-18T14:41:30.741674+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:41:30.742617+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:41:30.742644+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:41:31.288839+00:00", "trade", 5.27, 1800.0]
["2026-09-18T14:41:31.289146+00:00", "trade", 5.27, 490.0]
["2026-09-18T14:41:31.291621+00:00", "trade", 5.27, 2610.0]
["2026-09-18T14:41:31.293066+00:00", "quote", 5.26, 5.27]
["2026-09-18T14:41:31.296325+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:41:31.296328+00:00", "trade", 5.27, 500.0]
["2026-09-18T14:41:31.296345+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:41:31.396381+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:41:32.296961+00:00", "trade", 5.285, 3.0]
["2026-09-18T14:41:35.717879+00:00", "trade", 5.3, 42.0]
["2026-09-18T14:41:35.717881+00:00", "trade", 5.3, 200.0]
["2026-09-18T14:41:35.717882+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:41:35.717909+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:41:35.717916+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:41:35.717924+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:41:35.717931+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:41:35.717944+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:41:35.718165+00:00", "trade", 5.3, 500.0]
["2026-09-18T14:41:35.718175+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:41:35.718178+00:00", "trade", 5.3, 92.0]
["2026-09-18T14:41:35.718182+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:41:35.718185+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:41:35.718187+00:00", "trade", 5.3, 500.0]
["2026-09-18T14:41:35.718187+00:00", "trade", 5.3, 146.0]
["2026-09-18T14:41:35.718198+00:00", "trade", 5.3, 461.0]
["2026-09-18T14:41:35.718202+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:41:35.718421+00:00", "trade", 5.3, 8.0]
["2026-09-18T14:41:35.718459+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:41:35.718552+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:41:35.718609+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:41:35.718734+00:00", "quote", 5.29, 5.31]
["2026-09-18T14:41:35.720129+00:00", "quote", 5.29, 5.32]
["2026-09-18T14:41:35.720508+00:00", "quote", 5.29, 5.33]
["2026-09-18T14:41:35.722631+00:00", "quote", 5.28, 5.33]
["2026-09-18T14:41:35.722960+00:00", "quote", 5.28, 5.33]
["2026-09-18T14:41:35.722966+00:00", "quote", 5.28, 5.33]
["2026-09-18T14:41:35.819162+00:00", "quote", 5.28, 5.33]
["2026-09-18T14:41:35.819552+00:00", "quote", 5.27, 5.33]
["2026-09-18T14:41:35.820031+00:00", "quote", 5.27, 5.33]
["2026-09-18T14:41:35.820095+00:00", "quote", 5.28, 5.33]
["2026-09-18T14:41:35.832944+00:00", "quote", 5.28, 5.33]
["2026-09-18T14:41:35.844820+00:00", "quote", 5.27, 5.33]
["2026-09-18T14:41:35.845564+00:00", "quote", 5.28, 5.33]
["2026-09-18T14:41:35.946197+00:00", "quote", 5.28, 5.33]
["2026-09-18T14:41:35.958069+00:00", "quote", 5.27, 5.33]
["2026-09-18T14:41:35.958302+00:00", "quote", 5.27, 5.33]
["2026-09-18T14:41:35.958822+00:00", "quote", 5.28, 5.33]
["2026-09-18T14:41:36.059440+00:00", "quote", 5.28, 5.33]
["2026-09-18T14:41:36.059504+00:00", "quote", 5.27, 5.33]
["2026-09-18T14:41:36.059529+00:00", "trade", 5.31, 32.0]
["2026-09-18T14:41:36.059547+00:00", "quote", 5.28, 5.33]
["2026-09-18T14:41:36.059554+00:00", "quote", 5.29, 5.33]
["2026-09-18T14:41:36.059561+00:00", "quote", 5.29, 5.33]
["2026-09-18T14:41:36.059574+00:00", "quote", 5.29, 5.33]
["2026-09-18T14:41:36.064877+00:00", "quote", 5.29, 5.33]
["2026-09-18T14:41:36.064898+00:00", "quote", 5.29, 5.33]
["2026-09-18T14:41:36.159574+00:00", "quote", 5.28, 5.33]
["2026-09-18T14:41:37.060218+00:00", "quote", 5.27, 5.33]
["2026-09-18T14:41:39.249997+00:00", "trade", 5.3, 37.0]
["2026-09-18T14:41:41.816713+00:00", "trade", 5.3, 42.0]
["2026-09-18T14:41:42.740954+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:41:42.741862+00:00", "trade", 5.33, 1.0]
["2026-09-18T14:41:46.386195+00:00", "trade", 5.3254, 6.0]
["2026-09-18T14:41:49.734748+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:41:52.986581+00:00", "trade", 5.315, 2000.0]
["2026-09-18T14:41:52.988008+00:00", "trade", 5.3272, 500.0]
["2026-09-18T14:41:52.988383+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:41:52.988385+00:00", "trade", 5.33, 499.0]
["2026-09-18T14:41:52.988385+00:00", "trade", 5.33, 200.0]
["2026-09-18T14:41:52.988386+00:00", "trade", 5.33, 32.0]
["2026-09-18T14:41:52.988390+00:00", "quote", 5.3, 5.34]
["2026-09-18T14:41:52.988405+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:41:52.988416+00:00", "trade", 5.33, 200.0]
["2026-09-18T14:41:52.988427+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:52.988434+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:41:52.988441+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:52.988443+00:00", "trade", 5.33, 200.0]
["2026-09-18T14:41:52.988445+00:00", "trade", 5.33, 32.0]
["2026-09-18T14:41:52.988447+00:00", "trade", 5.33, 200.0]
["2026-09-18T14:41:52.988448+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:41:52.988456+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:52.988466+00:00", "trade", 5.33, 17.0]
["2026-09-18T14:41:52.988466+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:52.988471+00:00", "trade", 5.33, 50.0]
["2026-09-18T14:41:52.988479+00:00", "trade", 5.33, 133.0]
["2026-09-18T14:41:52.988481+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:41:52.988489+00:00", "trade", 5.33, 1.0]
["2026-09-18T14:41:52.988489+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:52.988494+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:41:52.988525+00:00", "trade", 5.33, 67.0]
["2026-09-18T14:41:52.988581+00:00", "trade", 5.33, 50.0]
["2026-09-18T14:41:52.988584+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:52.988586+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:41:52.988652+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:41:52.988652+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:41:52.988653+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:41:52.988659+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:52.988677+00:00", "trade", 5.33, 200.0]
["2026-09-18T14:41:52.988678+00:00", "trade", 5.33, 36.0]
["2026-09-18T14:41:52.988681+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:41:52.988683+00:00", "trade", 5.33, 321.0]
["2026-09-18T14:41:52.988688+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:52.988724+00:00", "trade", 5.32, 25.0]
["2026-09-18T14:41:52.988806+00:00", "trade", 5.33, 200.0]
["2026-09-18T14:41:52.988806+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:41:52.988814+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:52.988834+00:00", "trade", 5.33, 200.0]
["2026-09-18T14:41:52.988834+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:41:52.988842+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:52.988898+00:00", "trade", 5.34, 45.0]
["2026-09-18T14:41:52.989005+00:00", "trade", 5.33, 25.0]
["2026-09-18T14:41:52.989048+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:41:52.989070+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:52.989149+00:00", "quote", 5.32, 5.35]
["2026-09-18T14:41:52.989150+00:00", "trade", 5.33, 200.0]
["2026-09-18T14:41:52.989157+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:52.989267+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:52.989643+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:52.997876+00:00", "trade", 5.33, 200.0]
["2026-09-18T14:41:53.202524+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:53.450998+00:00", "trade", 5.325, 100.0]
["2026-09-18T14:41:53.456597+00:00", "trade", 5.32, 100.0]
["2026-09-18T14:41:53.456597+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:41:53.456599+00:00", "trade", 5.32, 100.0]
["2026-09-18T14:41:53.456604+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:41:53.456612+00:00", "trade", 5.32, 25.0]
["2026-09-18T14:41:53.456618+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:41:53.456923+00:00", "trade", 5.32, 25.0]
["2026-09-18T14:41:53.457186+00:00", "trade", 5.32, 25.0]
["2026-09-18T14:41:53.509111+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:41:53.557707+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:41:53.988018+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:41:54.454613+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:41:57.411237+00:00", "trade", 5.31, 32.0]
["2026-09-18T14:41:57.411239+00:00", "trade", 5.31, 6.0]
["2026-09-18T14:41:57.411668+00:00", "trade", 5.31, 20.0]
["2026-09-18T14:41:57.411739+00:00", "trade", 5.31, 25.0]
["2026-09-18T14:41:57.411919+00:00", "trade", 5.315, 4.0]
["2026-09-18T14:41:59.286412+00:00", "trade", 5.315, 1500.0]
["2026-09-18T14:42:00.059085+00:00", "trade", 5.3288, 1.0]
["2026-09-18T14:42:00.537108+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:00.548742+00:00", "trade", 5.315, 500.0]
["2026-09-18T14:42:03.591553+00:00", "trade", 5.31, 40.0]
["2026-09-18T14:42:03.591556+00:00", "trade", 5.3, 160.0]
["2026-09-18T14:42:03.591560+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:03.591572+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:42:03.591587+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:42:03.603321+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:42:03.691976+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:03.967375+00:00", "trade", 5.3299, 25.0]
["2026-09-18T14:42:06.545254+00:00", "trade", 5.315, 100.0]
["2026-09-18T14:42:07.797685+00:00", "trade", 5.3001, 2400.0]
["2026-09-18T14:42:12.981870+00:00", "trade", 5.3298, 70.0]
["2026-09-18T14:42:13.100084+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:42:13.100134+00:00", "trade", 5.32, 100.0]
["2026-09-18T14:42:13.100134+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:13.100154+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:42:13.100161+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:42:13.100225+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:42:13.100315+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:42:13.200498+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:13.200733+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:13.952514+00:00", "trade", 5.315, 100.0]
["2026-09-18T14:42:14.519668+00:00", "trade", 5.32, 200.0]
["2026-09-18T14:42:19.215959+00:00", "trade", 5.3, 168.0]
["2026-09-18T14:42:19.215959+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:19.928820+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:23.038398+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:23.149377+00:00", "trade", 5.315, 1000.0]
["2026-09-18T14:42:23.296359+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:23.505190+00:00", "trade", 5.2603, 100.0]
["2026-09-18T14:42:24.019205+00:00", "trade", 5.33, 1.0]
["2026-09-18T14:42:24.446094+00:00", "trade", 5.3258, 74.0]
["2026-09-18T14:42:28.241794+00:00", "trade", 5.315, 3.0]
["2026-09-18T14:42:33.386090+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:42:33.386127+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:33.386386+00:00", "trade", 5.31, 2000.0]
["2026-09-18T14:42:33.387041+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:41.005415+00:00", "trade", 5.3053, 40.0]
["2026-09-18T14:42:42.178291+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:42:42.178298+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:42:42.178303+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:42:42.178304+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:42:42.178306+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:42:42.178312+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:42:42.178326+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:42:42.178330+00:00", "quote", 5.29, 5.32]
["2026-09-18T14:42:42.178333+00:00", "quote", 5.29, 5.31]
["2026-09-18T14:42:42.178335+00:00", "trade", 5.3, 4.0]
["2026-09-18T14:42:42.178335+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:42:42.178340+00:00", "quote", 5.29, 5.31]
["2026-09-18T14:42:42.178523+00:00", "trade", 5.3, 25.0]
["2026-09-18T14:42:42.178622+00:00", "trade", 5.3, 25.0]
["2026-09-18T14:42:42.178704+00:00", "trade", 5.3, 94.0]
["2026-09-18T14:42:42.178713+00:00", "trade", 5.3, 94.0]
["2026-09-18T14:42:42.178717+00:00", "trade", 5.3, 31.0]
["2026-09-18T14:42:42.178731+00:00", "trade", 5.3, 42.0]
["2026-09-18T14:42:42.178738+00:00", "trade", 5.3, 25.0]
["2026-09-18T14:42:42.178845+00:00", "trade", 5.3, 25.0]
["2026-09-18T14:42:42.179016+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:42:42.179159+00:00", "quote", 5.29, 5.31]
["2026-09-18T14:42:42.181886+00:00", "trade", 5.3, 1.0]
["2026-09-18T14:42:42.182743+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:42:42.183308+00:00", "trade", 5.3, 25.0]
["2026-09-18T14:42:42.183365+00:00", "trade", 5.3, 25.0]
["2026-09-18T14:42:42.183419+00:00", "trade", 5.3, 25.0]
["2026-09-18T14:42:42.194427+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:42:43.383259+00:00", "trade", 5.3, 14.0]
["2026-09-18T14:42:43.383329+00:00", "trade", 5.3, 681.0]
["2026-09-18T14:42:43.383329+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:42:43.383353+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:42:43.383355+00:00", "trade", 5.3, 500.0]
["2026-09-18T14:42:43.383715+00:00", "quote", 5.29, 5.3]
["2026-09-18T14:42:43.383716+00:00", "trade", 5.3, 600.0]
["2026-09-18T14:42:44.208392+00:00", "trade", 5.2992, 300.0]
["2026-09-18T14:42:44.866500+00:00", "trade", 5.295, 500.0]
["2026-09-18T14:42:46.444932+00:00", "trade", 5.2914, 14.0]
["2026-09-18T14:42:46.596886+00:00", "trade", 5.295, 25.0]
["2026-09-18T14:42:46.596887+00:00", "trade", 5.29, 75.0]
["2026-09-18T14:42:46.596887+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:42:46.597365+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:42:46.597500+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:42:46.916197+00:00", "trade", 5.29, 1.0]
["2026-09-18T14:42:47.344634+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:42:47.344649+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:42:47.736949+00:00", "trade", 5.2801, 1.0]
["2026-09-18T14:42:47.996656+00:00", "quote", 5.28, 5.32]
["2026-09-18T14:42:47.996895+00:00", "quote", 5.28, 5.32]
["2026-09-18T14:42:49.100339+00:00", "trade", 5.2801, 1.0]
["2026-09-18T14:42:54.939594+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:42:54.939671+00:00", "quote", 5.28, 5.32]
["2026-09-18T14:42:54.939672+00:00", "trade", 5.29, 13.0]
["2026-09-18T14:42:54.939673+00:00", "trade", 5.29, 36.0]
["2026-09-18T14:42:54.939674+00:00", "trade", 5.28, 34.0]
["2026-09-18T14:42:54.939676+00:00", "trade", 5.28, 28.0]
["2026-09-18T14:42:54.939679+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:42:54.939707+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:42:54.939721+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:42:54.939728+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:42:54.939804+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:42:54.939804+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:42:54.939918+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:42:54.940152+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:42:54.940678+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:42:54.940704+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:42:54.941098+00:00", "trade", 5.29, 100.0]
["2026-09-18T14:42:54.944459+00:00", "trade", 5.289, 1000.0]
["2026-09-18T14:42:54.944471+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:42:54.944472+00:00", "trade", 5.28, 89.0]
["2026-09-18T14:42:54.944473+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:42:54.944491+00:00", "quote", 5.28, 5.31]
["2026-09-18T14:42:54.944509+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:42:54.944525+00:00", "trade", 5.282, 600.0]
["2026-09-18T14:42:54.944564+00:00", "trade", 5.2801, 400.0]
["2026-09-18T14:42:54.947415+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:42:54.947422+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:42:54.947429+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:42:54.947452+00:00", "trade", 5.28, 100.0]
["2026-09-18T14:42:54.947456+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:42:54.947974+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:42:54.948055+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:42:54.948341+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:42:54.957477+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:42:54.958777+00:00", "trade", 5.28, 11.0]
["2026-09-18T14:42:54.958778+00:00", "trade", 5.28, 68.0]
["2026-09-18T14:42:54.958793+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:42:54.958801+00:00", "trade", 5.28, 946.0]
["2026-09-18T14:42:54.958801+00:00", "quote", 5.27, 5.28]
["2026-09-18T14:42:54.958805+00:00", "trade", 5.28, 175.0]
["2026-09-18T14:42:54.958808+00:00", "quote", 5.27, 5.29]
["2026-09-18T14:42:54.958827+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:42:54.959193+00:00", "trade", 5.27, 30.0]
["2026-09-18T14:42:54.959696+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:42:54.964877+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:42:54.964877+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:42:55.041456+00:00", "quote", 5.28, 5.29]
["2026-09-18T14:42:55.058980+00:00", "quote", 5.28, 5.3]
["2026-09-18T14:42:55.058990+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:42:55.059002+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:42:55.059459+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:42:55.059742+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:42:55.059755+00:00", "quote", 5.27, 5.3]
["2026-09-18T14:42:55.059774+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:42:55.060147+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:42:55.060211+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:42:55.060707+00:00", "quote", 5.26, 5.3]
["2026-09-18T14:42:55.940818+00:00", "quote", 5.25, 5.3]
["2026-09-18T14:42:55.944015+00:00", "quote", 5.25, 5.31]
["2026-09-18T14:42:55.947132+00:00", "quote", 5.25, 5.32]
["2026-09-18T14:42:55.959814+00:00", "trade", 5.285, 3.0]
["2026-09-18T14:42:56.349709+00:00", "trade", 5.285, 43.0]
["2026-09-18T14:42:57.668586+00:00", "trade", 5.31, 38.0]
["2026-09-18T14:42:57.668588+00:00", "trade", 5.31, 36.0]
["2026-09-18T14:42:57.668606+00:00", "quote", 5.25, 5.32]
["2026-09-18T14:42:57.668613+00:00", "quote", 5.26, 5.32]
["2026-09-18T14:42:57.668620+00:00", "quote", 5.28, 5.32]
["2026-09-18T14:42:57.668635+00:00", "quote", 5.28, 5.32]
["2026-09-18T14:42:57.669029+00:00", "quote", 5.28, 5.32]
["2026-09-18T14:42:57.669700+00:00", "trade", 5.32, 500.0]
["2026-09-18T14:42:57.670418+00:00", "trade", 5.32, 40.0]
["2026-09-18T14:42:57.670438+00:00", "quote", 5.29, 5.32]
["2026-09-18T14:42:57.670445+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:42:57.670518+00:00", "trade", 5.32, 100.0]
["2026-09-18T14:42:57.670796+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:57.670797+00:00", "trade", 5.32, 600.0]
["2026-09-18T14:42:57.672653+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:57.672661+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:42:57.672872+00:00", "trade", 5.33, 464.0]
["2026-09-18T14:42:57.672963+00:00", "trade", 5.33, 1.0]
["2026-09-18T14:42:57.770587+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:57.770813+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:57.771028+00:00", "trade", 5.31, 44.0]
["2026-09-18T14:42:57.771064+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:57.778864+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:57.873951+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:42:58.011581+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:02.550209+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:03.012079+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:03.086668+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:03.978901+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:03.978910+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:04.077676+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:05.102852+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:05.312838+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:06.195619+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:06.393002+00:00", "trade", 5.315, 224.0]
["2026-09-18T14:43:06.408820+00:00", "trade", 5.3, 100.0]
["2026-09-18T14:43:06.569696+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:07.388088+00:00", "trade", 5.3143, 30.0]
["2026-09-18T14:43:08.113766+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:08.113845+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:08.251749+00:00", "trade", 5.3258, 50.0]
["2026-09-18T14:43:09.762958+00:00", "trade", 5.3258, 60.0]
["2026-09-18T14:43:11.074884+00:00", "trade", 5.315, 100.0]
["2026-09-18T14:43:12.017029+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:14.563027+00:00", "trade", 5.315, 2.0]
["2026-09-18T14:43:14.563698+00:00", "trade", 5.315, 2.0]
["2026-09-18T14:43:20.637311+00:00", "trade", 5.2663, 100.0]
["2026-09-18T14:43:21.045467+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:21.150436+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:22.071017+00:00", "trade", 5.3141, 66.0]
["2026-09-18T14:43:24.952049+00:00", "trade", 5.315, 28.0]
["2026-09-18T14:43:27.381003+00:00", "trade", 5.3278, 9.0]
["2026-09-18T14:43:27.539875+00:00", "trade", 5.33, 1.0]
["2026-09-18T14:43:33.682298+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:33.715399+00:00", "trade", 5.315, 1.0]
["2026-09-18T14:43:34.885332+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:34.885351+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:43:34.885617+00:00", "trade", 5.32, 100.0]
["2026-09-18T14:43:34.885617+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:35.885979+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:37.691871+00:00", "trade", 5.315, 5.0]
["2026-09-18T14:43:38.010954+00:00", "trade", 5.315, 250.0]
["2026-09-18T14:43:39.469742+00:00", "trade", 5.3202, 10.0]
["2026-09-18T14:43:41.358092+00:00", "trade", 5.3162, 40.0]
["2026-09-18T14:43:41.716643+00:00", "trade", 5.3262, 200.0]
["2026-09-18T14:43:42.028229+00:00", "trade", 5.32, 200.0]
["2026-09-18T14:43:42.028935+00:00", "trade", 5.32, 400.0]
["2026-09-18T14:43:42.029601+00:00", "trade", 5.32, 800.0]
["2026-09-18T14:43:42.030278+00:00", "trade", 5.32, 600.0]
["2026-09-18T14:43:48.761453+00:00", "trade", 5.315, 1.0]
["2026-09-18T14:43:52.003210+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:43:55.283156+00:00", "trade", 5.3051, 63.0]
["2026-09-18T14:43:55.283513+00:00", "trade", 5.3051, 1.0]
["2026-09-18T14:43:58.344294+00:00", "trade", 5.3265, 435.0]
["2026-09-18T14:43:59.167586+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:44:03.811464+00:00", "trade", 5.33, 3.0]
["2026-09-18T14:44:03.835954+00:00", "trade", 5.32, 1.0]
["2026-09-18T14:44:03.857544+00:00", "trade", 5.33, 1.0]
["2026-09-18T14:44:07.044688+00:00", "quote", 5.3, 5.33]
["2026-09-18T14:44:07.050144+00:00", "trade", 5.315, 10.0]
["2026-09-18T14:44:07.639120+00:00", "trade", 5.33, 1.0]
["2026-09-18T14:44:08.045497+00:00", "trade", 5.3278, 1.0]
["2026-09-18T14:44:10.391446+00:00", "trade", 5.33, 200.0]
["2026-09-18T14:44:10.391654+00:00", "trade", 5.315, 200.0]
["2026-09-18T14:44:10.392306+00:00", "trade", 5.315, 100.0]
["2026-09-18T14:44:10.393010+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:44:10.393020+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:44:10.393022+00:00", "trade", 5.33, 200.0]
["2026-09-18T14:44:10.393023+00:00", "trade", 5.33, 500.0]
["2026-09-18T14:44:10.393024+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:44:10.393027+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:44:10.393045+00:00", "trade", 5.33, 401.0]
["2026-09-18T14:44:10.393047+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:44:10.393048+00:00", "trade", 5.33, 53.0]
["2026-09-18T14:44:10.393049+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:44:10.393055+00:00", "trade", 5.33, 147.0]
["2026-09-18T14:44:10.393057+00:00", "trade", 5.33, 53.0]
["2026-09-18T14:44:10.393063+00:00", "quote", 5.32, 5.35]
["2026-09-18T14:44:10.393071+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:44:10.393153+00:00", "trade", 5.33, 200.0]
["2026-09-18T14:44:10.393153+00:00", "quote", 5.32, 5.35]
["2026-09-18T14:44:10.393154+00:00", "trade", 5.33, 1791.0]
["2026-09-18T14:44:10.393237+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:44:10.393263+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:44:10.393300+00:00", "trade", 5.315, 401.0]
["2026-09-18T14:44:10.393563+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:44:10.393728+00:00", "trade", 5.32, 200.0]
["2026-09-18T14:44:10.393755+00:00", "trade", 5.32, 38.0]
["2026-09-18T14:44:10.400166+00:00", "trade", 5.33, 1.0]
["2026-09-18T14:44:10.404054+00:00", "trade", 5.34, 108.0]
["2026-09-18T14:44:10.404364+00:00", "trade", 5.33, 1.0]
["2026-09-18T14:44:10.404425+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:44:11.148818+00:00", "trade", 5.34, 110.0]
["2026-09-18T14:44:11.148818+00:00", "quote", 5.32, 5.35]
["2026-09-18T14:44:11.148837+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:11.148844+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:11.148850+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:11.148864+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:11.149394+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:11.149490+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:11.149880+00:00", "trade", 5.3399, 110.0]
["2026-09-18T14:44:11.153837+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:11.153857+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:11.158849+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:11.159428+00:00", "trade", 5.34, 76.0]
["2026-09-18T14:44:11.159448+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:11.160390+00:00", "trade", 5.3399, 76.0]
["2026-09-18T14:44:11.160626+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:44:11.160628+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:44:11.160629+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:44:11.160630+00:00", "trade", 5.35, 34.0]
["2026-09-18T14:44:11.160634+00:00", "trade", 5.35, 4.0]
["2026-09-18T14:44:11.160634+00:00", "trade", 5.35, 34.0]
["2026-09-18T14:44:11.160636+00:00", "trade", 5.35, 78.0]
["2026-09-18T14:44:11.160656+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:44:11.160657+00:00", "trade", 5.35, 1800.0]
["2026-09-18T14:44:11.160669+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:44:11.160671+00:00", "trade", 5.35, 50.0]
["2026-09-18T14:44:11.160707+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:11.160712+00:00", "trade", 5.35, 400.0]
["2026-09-18T14:44:11.160712+00:00", "trade", 5.35, 150.0]
["2026-09-18T14:44:11.160714+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:11.160746+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:44:11.160746+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:44:11.160788+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:11.160789+00:00", "trade", 5.35, 400.0]
["2026-09-18T14:44:11.161245+00:00", "trade", 5.3399, 400.0]
["2026-09-18T14:44:11.161321+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:44:11.161321+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:44:11.161322+00:00", "trade", 5.35, 1723.0]
["2026-09-18T14:44:11.161327+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:11.161606+00:00", "trade", 5.3399, 400.0]
["2026-09-18T14:44:11.161810+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:44:11.161810+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:44:11.161817+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:11.162281+00:00", "trade", 5.3399, 150.0]
["2026-09-18T14:44:11.162556+00:00", "trade", 5.3399, 100.0]
["2026-09-18T14:44:11.162581+00:00", "trade", 5.3399, 100.0]
["2026-09-18T14:44:11.162610+00:00", "trade", 5.3399, 1.0]
["2026-09-18T14:44:11.162640+00:00", "trade", 5.3399, 34.0]
["2026-09-18T14:44:11.162997+00:00", "trade", 5.3399, 4.0]
["2026-09-18T14:44:11.163024+00:00", "trade", 5.3399, 34.0]
["2026-09-18T14:44:11.163357+00:00", "trade", 5.3399, 78.0]
["2026-09-18T14:44:11.163383+00:00", "trade", 5.3399, 100.0]
["2026-09-18T14:44:11.163719+00:00", "trade", 5.3399, 1800.0]
["2026-09-18T14:44:11.163750+00:00", "trade", 5.3399, 100.0]
["2026-09-18T14:44:11.164075+00:00", "trade", 5.3399, 1723.0]
["2026-09-18T14:44:11.164191+00:00", "trade", 5.3399, 1771.0]
["2026-09-18T14:44:11.164659+00:00", "trade", 5.35, 63.0]
["2026-09-18T14:44:11.167012+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:44:11.249142+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:11.260338+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:11.794890+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:44:11.807243+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:11.807244+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:44:11.807263+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:11.808098+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:11.907284+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:12.317996+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:44:12.876790+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:44:12.929871+00:00", "trade", 5.34, 200.0]
["2026-09-18T14:44:14.274931+00:00", "trade", 5.3401, 295.0]
["2026-09-18T14:44:14.632540+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:44:14.849054+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:18.831013+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:44:18.831013+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:18.831033+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:44:18.831592+00:00", "trade", 5.34, 25.0]
["2026-09-18T14:44:18.831675+00:00", "trade", 5.34, 25.0]
["2026-09-18T14:44:18.931286+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:18.932049+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:20.295421+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:22.478367+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:26.151817+00:00", "trade", 5.3499, 345.0]
["2026-09-18T14:44:26.157489+00:00", "trade", 5.3474, 1.0]
["2026-09-18T14:44:26.419626+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:44:31.637785+00:00", "trade", 5.34, 1500.0]
["2026-09-18T14:44:33.516662+00:00", "trade", 5.3475, 74.0]
["2026-09-18T14:44:33.517024+00:00", "trade", 5.3475, 1.0]
["2026-09-18T14:44:33.786013+00:00", "trade", 5.34, 56.0]
["2026-09-18T14:44:37.179358+00:00", "trade", 5.34, 25.0]
["2026-09-18T14:44:37.179852+00:00", "trade", 5.34, 25.0]
["2026-09-18T14:44:39.202486+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:43.062276+00:00", "trade", 5.3435, 1.0]
["2026-09-18T14:44:43.677493+00:00", "trade", 5.3474, 11.0]
["2026-09-18T14:44:44.159319+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:44:45.104264+00:00", "trade", 5.34, 10.0]
["2026-09-18T14:44:51.783738+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:54.093574+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:44:54.094057+00:00", "trade", 5.34, 200.0]
["2026-09-18T14:44:54.095152+00:00", "trade", 5.343, 200.0]
["2026-09-18T14:44:55.256452+00:00", "trade", 5.34, 1.0]
["2026-09-18T14:44:56.443617+00:00", "trade", 5.2883, 100.0]
["2026-09-18T14:44:59.615740+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:44:59.616246+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:44:59.958717+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:59.963343+00:00", "trade", 5.34, 200.0]
["2026-09-18T14:44:59.972554+00:00", "trade", 5.34, 44.0]
["2026-09-18T14:44:59.972556+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:44:59.972556+00:00", "trade", 5.34, 56.0]
["2026-09-18T14:44:59.972609+00:00", "trade", 5.34, 44.0]
["2026-09-18T14:44:59.973154+00:00", "trade", 5.34, 575.0]
["2026-09-18T14:44:59.973154+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:59.973162+00:00", "trade", 5.34, 50.0]
["2026-09-18T14:44:59.973223+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:44:59.978383+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:59.978820+00:00", "trade", 5.34, 48.0]
["2026-09-18T14:44:59.978841+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:44:59.978848+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:44:59.984877+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:45:00.621303+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:45:00.621323+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:45:00.621324+00:00", "trade", 5.35, 400.0]
["2026-09-18T14:45:00.621337+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:45:00.621344+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:45:00.621351+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:45:00.621354+00:00", "trade", 5.35, 500.0]
["2026-09-18T14:45:00.621356+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:45:00.621365+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:45:00.621377+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:45:00.621449+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:45:00.621549+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:45:00.621647+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:45:00.621819+00:00", "trade", 5.35, 27.0]
["2026-09-18T14:45:00.621879+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:45:00.621946+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:00.621953+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:00.621992+00:00", "trade", 5.3499, 500.0]
["2026-09-18T14:45:00.622553+00:00", "trade", 5.3499, 100.0]
["2026-09-18T14:45:00.622909+00:00", "trade", 5.3499, 100.0]
["2026-09-18T14:45:00.622936+00:00", "trade", 5.3499, 400.0]
["2026-09-18T14:45:00.623264+00:00", "trade", 5.3499, 27.0]
["2026-09-18T14:45:00.623963+00:00", "trade", 5.36, 63.0]
["2026-09-18T14:45:00.625165+00:00", "trade", 5.37, 4884.0]
["2026-09-18T14:45:00.625851+00:00", "trade", 5.3661, 1.0]
["2026-09-18T14:45:00.626339+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:00.640104+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:00.641091+00:00", "trade", 5.37, 29.0]
["2026-09-18T14:45:00.641092+00:00", "trade", 5.37, 56.0]
["2026-09-18T14:45:00.641301+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:45:00.641303+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:00.641303+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:00.641308+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:00.641331+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:00.641352+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:00.641353+00:00", "trade", 5.37, 200.0]
["2026-09-18T14:45:00.641353+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:45:00.641360+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:00.641367+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:00.641384+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:00.641408+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:00.642155+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:00.721373+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:01.621017+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:01.631714+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:02.249225+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:45:02.249226+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:02.249234+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:02.249276+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:45:02.249277+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:02.249291+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:02.249564+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:45:02.250081+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:02.635441+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:02.635442+00:00", "trade", 5.37, 179.0]
["2026-09-18T14:45:02.635443+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:45:02.635449+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:02.635477+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:02.635484+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:02.635490+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:02.635494+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:02.635498+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:02.635512+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:02.635526+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:02.635539+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:02.635546+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:02.635560+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:02.635763+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:02.635763+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:02.635764+00:00", "trade", 5.37, 20.0]
["2026-09-18T14:45:02.635770+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:02.635803+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:02.635819+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:02.636017+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:02.636067+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:02.640565+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:02.736017+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:02.736059+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:03.291407+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:03.291407+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:45:03.291408+00:00", "trade", 5.37, 80.0]
["2026-09-18T14:45:03.291421+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:03.291429+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:03.291465+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:03.291465+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:03.291479+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:03.291984+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:04.293354+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:04.293354+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:45:04.293363+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:05.351814+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:05.364226+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:05.364226+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:45:05.364234+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:05.364246+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:05.364501+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:05.364801+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:05.374307+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:06.446614+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:06.446614+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:45:06.446622+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:06.446634+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:06.446894+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:06.446915+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:06.446915+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:06.446916+00:00", "trade", 5.37, 20.0]
["2026-09-18T14:45:06.446924+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:06.446952+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:06.446977+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:06.447154+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:06.447155+00:00", "trade", 5.37, 22.0]
["2026-09-18T14:45:06.447161+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:06.447188+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:06.447488+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:06.947008+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:06.959446+00:00", "trade", 5.37, 78.0]
["2026-09-18T14:45:06.959447+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:06.959453+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:06.959460+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:06.959468+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:06.960022+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.471281+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:07.471281+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:07.471289+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.471301+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.471395+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.471858+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.712663+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:08.077738+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:08.077738+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:08.077746+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:08.077760+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:08.077805+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:08.078070+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:08.078314+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:09.632531+00:00", "trade", 5.37, 37.0]
["2026-09-18T14:45:09.632531+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:09.632539+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:12.570475+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:13.251861+00:00", "trade", 5.37, 63.0]
["2026-09-18T14:45:13.251862+00:00", "trade", 5.37, 37.0]
["2026-09-18T14:45:13.251871+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:13.251878+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:13.335768+00:00", "trade", 5.3685, 100.0]
["2026-09-18T14:45:14.304220+00:00", "trade", 5.2928, 100.0]
["2026-09-18T14:45:16.963969+00:00", "trade", 5.37, 63.0]
["2026-09-18T14:45:16.963970+00:00", "trade", 5.37, 37.0]
["2026-09-18T14:45:16.963976+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:16.963982+00:00", "trade", 5.37, 20.0]
["2026-09-18T14:45:16.963984+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:18.021642+00:00", "trade", 5.37, 43.0]
["2026-09-18T14:45:18.021643+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:18.021649+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:18.021657+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:18.021664+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:18.021664+00:00", "trade", 5.37, 117.0]
["2026-09-18T14:45:18.021665+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:18.021678+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:18.021685+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:18.021692+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:18.021694+00:00", "trade", 5.37, 300.0]
["2026-09-18T14:45:18.021699+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:45:18.021757+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:18.021800+00:00", "trade", 5.37, 39.0]
["2026-09-18T14:45:18.021800+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:18.021802+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:18.021803+00:00", "trade", 5.37, 78.0]
["2026-09-18T14:45:18.021806+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:18.021808+00:00", "trade", 5.37, 48.0]
["2026-09-18T14:45:18.021812+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:18.021819+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:18.021834+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:18.021849+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:45:18.021855+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:45:18.021865+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:18.021869+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:45:18.021881+00:00", "trade", 5.38, 39.0]
["2026-09-18T14:45:18.021882+00:00", "trade", 5.38, 61.0]
["2026-09-18T14:45:18.021890+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:45:18.021896+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:45:18.022235+00:00", "trade", 5.37, 39.0]
["2026-09-18T14:45:18.022236+00:00", "trade", 5.37, 6.0]
["2026-09-18T14:45:18.022254+00:00", "trade", 5.38, 6.0]
["2026-09-18T14:45:18.022262+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:18.022276+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:18.022305+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:18.022350+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:18.022358+00:00", "trade", 5.38, 15.0]
["2026-09-18T14:45:18.022397+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:18.022447+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:18.022454+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:18.022720+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:18.022972+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:18.027476+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:18.027785+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:18.028582+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:18.124638+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:19.522410+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:21.656273+00:00", "trade", 5.3612, 1.0]
["2026-09-18T14:45:26.375343+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:45:26.375372+00:00", "trade", 5.37, 38.0]
["2026-09-18T14:45:26.375372+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:26.375373+00:00", "trade", 5.37, 95.0]
["2026-09-18T14:45:26.375375+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:26.375376+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:26.375387+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:26.375394+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:26.375399+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:26.375401+00:00", "trade", 5.37, 77.0]
["2026-09-18T14:45:26.375401+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:26.375408+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:26.375423+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:26.375432+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:26.375434+00:00", "trade", 5.37, 22.0]
["2026-09-18T14:45:26.375435+00:00", "trade", 5.37, 178.0]
["2026-09-18T14:45:26.375436+00:00", "trade", 5.37, 461.0]
["2026-09-18T14:45:26.375436+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:26.375443+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:26.375463+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:26.375470+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:26.375487+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:26.375488+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:26.375494+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:26.375726+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:26.375770+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:26.375770+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:26.375778+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:26.376066+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:26.376067+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:26.376074+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:26.376100+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:26.376102+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:26.376110+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:26.376164+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:26.376316+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:26.376412+00:00", "trade", 5.37, 83.0]
["2026-09-18T14:45:26.376412+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:26.376439+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:26.376446+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:26.376454+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:26.377038+00:00", "trade", 5.38, 55.0]
["2026-09-18T14:45:26.377062+00:00", "trade", 5.38, 8.0]
["2026-09-18T14:45:26.377686+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:26.382234+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:26.476501+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:26.476727+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:31.280364+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:32.722914+00:00", "trade", 5.3899, 27.0]
["2026-09-18T14:45:33.111460+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:45:33.309209+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:45:33.309209+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:33.309234+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:45:33.312326+00:00", "trade", 5.3863, 150.0]
["2026-09-18T14:45:34.743177+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:45:35.244330+00:00", "trade", 5.385, 1000.0]
["2026-09-18T14:45:35.258929+00:00", "trade", 5.39, 161.0]
["2026-09-18T14:45:35.258930+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:45:35.258950+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:45:35.258957+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:35.258964+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:35.264086+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:35.270755+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:45:35.272052+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:45:35.272052+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:35.272053+00:00", "trade", 5.4, 78.0]
["2026-09-18T14:45:35.272334+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:45:35.272357+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:35.272369+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:45:35.272371+00:00", "trade", 5.4, 1044.0]
["2026-09-18T14:45:35.272372+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:35.272435+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:35.272630+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:45:35.272748+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:45:35.272855+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:35.272856+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:45:35.272856+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:45:35.272876+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:35.272886+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:35.272921+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:45:35.272922+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:45:35.324224+00:00", "trade", 5.39, 36.0]
["2026-09-18T14:45:35.324224+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:45:35.324306+00:00", "trade", 5.4, 21.0]
["2026-09-18T14:45:35.324308+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:45:35.324363+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:45:35.324391+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:45:35.324754+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:45:35.324755+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:45:35.324823+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:35.324829+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:35.324843+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:35.325193+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:35.325281+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:35.329766+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:35.424445+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:36.139642+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:45:36.149956+00:00", "trade", 5.39, 178.0]
["2026-09-18T14:45:39.891628+00:00", "trade", 5.3859, 5.0]
["2026-09-18T14:45:40.439904+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:45:41.681172+00:00", "trade", 5.3722, 647.0]
["2026-09-18T14:45:41.962899+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:45:42.681641+00:00", "trade", 5.38, 250.0]
["2026-09-18T14:45:42.774024+00:00", "trade", 5.38, 500.0]
["2026-09-18T14:45:44.933753+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:45:44.939459+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:45:45.249066+00:00", "trade", 5.37, 3.0]
["2026-09-18T14:45:48.376349+00:00", "trade", 5.39, 20.0]
["2026-09-18T14:45:49.801126+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:49.801129+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:49.801129+00:00", "trade", 5.37, 56.0]
["2026-09-18T14:45:49.801130+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:45:49.801139+00:00", "trade", 5.37, 25.0]
["2026-09-18T14:45:49.801155+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:45:49.801162+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:45:49.801169+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:45:49.801176+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:45:49.801196+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:45:49.801412+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:45:49.801420+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:45:49.801427+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:45:49.801434+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:45:49.801506+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:49.801507+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:45:49.801514+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:45:49.801578+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:50.257106+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:45:50.262011+00:00", "trade", 5.365, 1.0]
["2026-09-18T14:45:50.262201+00:00", "trade", 5.365, 4.0]
["2026-09-18T14:45:50.321984+00:00", "trade", 5.3605, 50.0]
["2026-09-18T14:45:50.327142+00:00", "trade", 5.365, 47.0]
["2026-09-18T14:45:50.424401+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:45:50.424446+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:45:50.425584+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:45:50.425947+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:45:50.426105+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:45:50.430902+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:45:50.433208+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:45:50.433972+00:00", "trade", 5.365, 200.0]
["2026-09-18T14:45:50.916062+00:00", "trade", 5.36, 80.0]
["2026-09-18T14:45:50.916065+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:45:50.916095+00:00", "quote", 5.34, 5.4]
["2026-09-18T14:45:50.916102+00:00", "quote", 5.34, 5.39]
["2026-09-18T14:45:50.916110+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:45:50.916120+00:00", "trade", 5.36, 20.0]
["2026-09-18T14:45:50.916136+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:45:50.917654+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:45:51.177242+00:00", "trade", 5.3575, 20.0]
["2026-09-18T14:45:51.839523+00:00", "trade", 5.3599, 30.0]
["2026-09-18T14:45:52.051121+00:00", "trade", 5.36, 15.0]
["2026-09-18T14:45:52.051121+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:45:54.505883+00:00", "trade", 5.36, 21.0]
["2026-09-18T14:45:54.505886+00:00", "trade", 5.36, 72.0]
["2026-09-18T14:45:54.505891+00:00", "quote", 5.34, 5.39]
["2026-09-18T14:45:54.506191+00:00", "quote", 5.34, 5.4]
["2026-09-18T14:45:54.990795+00:00", "trade", 5.36, 1.0]
["2026-09-18T14:45:55.073821+00:00", "quote", 5.34, 5.39]
["2026-09-18T14:45:55.180910+00:00", "trade", 5.36, 3.0]
["2026-09-18T14:45:55.180911+00:00", "trade", 5.36, 25.0]
["2026-09-18T14:45:55.180931+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:45:55.180984+00:00", "quote", 5.35, 5.4]
["2026-09-18T14:45:55.183132+00:00", "trade", 5.37, 3.0]
["2026-09-18T14:45:55.183151+00:00", "quote", 5.36, 5.4]
["2026-09-18T14:45:55.183183+00:00", "quote", 5.36, 5.4]
["2026-09-18T14:45:55.183188+00:00", "trade", 5.37, 59.0]
["2026-09-18T14:45:55.183197+00:00", "quote", 5.36, 5.4]
["2026-09-18T14:45:55.183208+00:00", "trade", 5.37, 30.0]
["2026-09-18T14:45:55.183228+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:55.183242+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:55.183258+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:55.183265+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:55.183283+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:45:55.183337+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:45:55.184975+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:55.185268+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:55.185275+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:55.185281+00:00", "trade", 5.37, 969.0]
["2026-09-18T14:45:55.185283+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:45:55.185385+00:00", "quote", 5.35, 5.38]
["2026-09-18T14:45:55.185831+00:00", "trade", 5.37, 30.0]
["2026-09-18T14:45:55.185832+00:00", "trade", 5.37, 59.0]
["2026-09-18T14:45:55.185838+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:45:55.185850+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:45:55.185866+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:55.185898+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:45:55.194100+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:45:55.286374+00:00", "quote", 5.36, 5.4]
["2026-09-18T14:45:55.286398+00:00", "quote", 5.35, 5.4]
["2026-09-18T14:45:56.180513+00:00", "quote", 5.35, 5.4]
["2026-09-18T14:45:56.182187+00:00", "quote", 5.34, 5.4]
["2026-09-18T14:45:56.358184+00:00", "quote", 5.35, 5.4]
["2026-09-18T14:45:57.011188+00:00", "quote", 5.34, 5.4]
["2026-09-18T14:45:57.231444+00:00", "quote", 5.35, 5.4]
["2026-09-18T14:45:57.635861+00:00", "quote", 5.35, 5.4]
["2026-09-18T14:45:59.279741+00:00", "trade", 5.3741, 1500.0]
["2026-09-18T14:45:59.405318+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:46:00.866367+00:00", "trade", 5.3944, 100.0]
["2026-09-18T14:46:01.011215+00:00", "trade", 5.36, 3.0]
["2026-09-18T14:46:05.058959+00:00", "trade", 5.375, 50.0]
["2026-09-18T14:46:07.416158+00:00", "quote", 5.36, 5.4]
["2026-09-18T14:46:08.958990+00:00", "trade", 5.38, 8.0]
["2026-09-18T14:46:10.393818+00:00", "quote", 5.36, 5.4]
["2026-09-18T14:46:11.558591+00:00", "trade", 5.38, 10.0]
["2026-09-18T14:46:11.558618+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:46:11.563893+00:00", "quote", 5.36, 5.4]
["2026-09-18T14:46:13.572078+00:00", "trade", 5.381, 1.0]
["2026-09-18T14:46:15.258546+00:00", "trade", 5.3999, 1.0]
["2026-09-18T14:46:15.488052+00:00", "trade", 5.3816, 1.0]
["2026-09-18T14:46:15.817852+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:46:16.553695+00:00", "trade", 5.3944, 18.0]
["2026-09-18T14:46:18.730861+00:00", "quote", 5.36, 5.4]
["2026-09-18T14:46:20.105299+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:46:24.408258+00:00", "trade", 5.3961, 100.0]
["2026-09-18T14:46:26.103445+00:00", "trade", 5.3959, 93.0]
["2026-09-18T14:46:26.892058+00:00", "trade", 5.3929, 250.0]
["2026-09-18T14:46:26.896473+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:27.000420+00:00", "trade", 5.4, 3.0]
["2026-09-18T14:46:27.930080+00:00", "trade", 5.395, 50.0]
["2026-09-18T14:46:28.365722+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:46:29.370483+00:00", "trade", 5.3933, 10.0]
["2026-09-18T14:46:31.059064+00:00", "trade", 5.3985, 50.0]
["2026-09-18T14:46:34.528661+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:46:34.547387+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:46:34.840550+00:00", "trade", 5.395, 250.0]
["2026-09-18T14:46:35.522019+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:46:35.522495+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:46:35.522747+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:46:35.522795+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:46:35.522952+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:46:35.523407+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:46:35.523598+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:46:35.552213+00:00", "trade", 5.39, 80.0]
["2026-09-18T14:46:35.552215+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:46:35.552479+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:46:35.552480+00:00", "trade", 5.39, 120.0]
["2026-09-18T14:46:35.552884+00:00", "trade", 5.385, 100.0]
["2026-09-18T14:46:36.554480+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:46:37.909515+00:00", "trade", 5.37, 48.0]
["2026-09-18T14:46:37.909516+00:00", "trade", 5.37, 140.0]
["2026-09-18T14:46:37.909522+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:46:37.909535+00:00", "quote", 5.35, 5.38]
["2026-09-18T14:46:37.909550+00:00", "quote", 5.35, 5.38]
["2026-09-18T14:46:37.909557+00:00", "quote", 5.35, 5.38]
["2026-09-18T14:46:37.909972+00:00", "trade", 5.36, 30.0]
["2026-09-18T14:46:37.910091+00:00", "quote", 5.35, 5.38]
["2026-09-18T14:46:37.910238+00:00", "quote", 5.35, 5.38]
["2026-09-18T14:46:37.914929+00:00", "trade", 5.35, 800.0]
["2026-09-18T14:46:37.920061+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:46:38.009549+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:46:38.786170+00:00", "trade", 5.3775, 1.0]
["2026-09-18T14:46:40.773776+00:00", "trade", 5.375, 51.0]
["2026-09-18T14:46:41.419320+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:46:42.071823+00:00", "trade", 5.375, 3.0]
["2026-09-18T14:46:42.790927+00:00", "trade", 5.375, 55.0]
["2026-09-18T14:46:42.809476+00:00", "trade", 5.3899, 1.0]
["2026-09-18T14:46:43.226431+00:00", "trade", 5.3878, 1.0]
["2026-09-18T14:46:43.505694+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:46:44.373137+00:00", "trade", 5.375, 55.0]
["2026-09-18T14:46:45.327660+00:00", "trade", 5.39, 967.0]
["2026-09-18T14:46:48.107693+00:00", "trade", 5.36, 500.0]
["2026-09-18T14:46:48.699631+00:00", "trade", 5.37, 48.0]
["2026-09-18T14:46:48.699644+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:46:48.699664+00:00", "trade", 5.36, 150.0]
["2026-09-18T14:46:48.699666+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:46:48.699666+00:00", "quote", 5.35, 5.38]
["2026-09-18T14:46:48.699674+00:00", "trade", 5.36, 42.0]
["2026-09-18T14:46:48.699676+00:00", "trade", 5.36, 10.0]
["2026-09-18T14:46:48.699708+00:00", "quote", 5.35, 5.38]
["2026-09-18T14:46:48.699715+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:48.700040+00:00", "trade", 5.375, 13.0]
["2026-09-18T14:46:48.700176+00:00", "trade", 5.375, 1.0]
["2026-09-18T14:46:48.702829+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:46:48.702830+00:00", "trade", 5.35, 32.0]
["2026-09-18T14:46:48.702831+00:00", "trade", 5.35, 34.0]
["2026-09-18T14:46:48.702831+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:48.702833+00:00", "trade", 5.35, 32.0]
["2026-09-18T14:46:48.702835+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:46:48.702853+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:48.702874+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:48.702881+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:48.703407+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:48.703546+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:48.709302+00:00", "trade", 5.36, 11.0]
["2026-09-18T14:46:48.709309+00:00", "trade", 5.36, 9.0]
["2026-09-18T14:46:48.709310+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:46:48.709317+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:48.709865+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:48.710422+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:48.712929+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:48.788941+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:46:48.791476+00:00", "trade", 5.365, 278.0]
["2026-09-18T14:46:48.799774+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:46:48.800496+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:46:48.800645+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:46:48.800858+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:46:48.801250+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:46:48.801251+00:00", "trade", 5.37, 48.0]
["2026-09-18T14:46:48.801280+00:00", "trade", 5.37, 20.0]
["2026-09-18T14:46:48.801280+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:46:48.801281+00:00", "trade", 5.37, 49.0]
["2026-09-18T14:46:48.801301+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:46:48.801315+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:48.803541+00:00", "trade", 5.365, 178.0]
["2026-09-18T14:46:48.901336+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:46:48.901406+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:46:48.901429+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:46:48.901436+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:46:48.901446+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:46:48.901447+00:00", "trade", 5.37, 48.0]
["2026-09-18T14:46:48.901469+00:00", "trade", 5.37, 49.0]
["2026-09-18T14:46:48.901487+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:46:48.901688+00:00", "quote", 5.35, 5.38]
["2026-09-18T14:46:48.901831+00:00", "trade", 5.37, 48.0]
["2026-09-18T14:46:48.901857+00:00", "trade", 5.37, 52.0]
["2026-09-18T14:46:49.001785+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:46:49.421292+00:00", "trade", 5.37, 400.0]
["2026-09-18T14:46:49.437265+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:46:49.734596+00:00", "trade", 5.3522, 97.0]
["2026-09-18T14:46:50.250979+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:46:50.699413+00:00", "trade", 5.358, 500.0]
["2026-09-18T14:46:52.642943+00:00", "trade", 5.35, 10.0]
["2026-09-18T14:46:53.077503+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:46:53.342067+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:46:57.810646+00:00", "trade", 5.387, 148.0]
["2026-09-18T14:46:57.811006+00:00", "trade", 5.387, 1.0]
["2026-09-18T14:47:00.228277+00:00", "trade", 5.3859, 33.0]
["2026-09-18T14:47:00.228646+00:00", "trade", 5.3859, 1.0]
["2026-09-18T14:47:01.225191+00:00", "trade", 5.37, 2.0]
["2026-09-18T14:47:01.225191+00:00", "trade", 5.37, 48.0]
["2026-09-18T14:47:01.225212+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:47:01.225287+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:47:01.231218+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:47:01.231267+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:47:01.234999+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:47:01.235035+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:47:01.235038+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:47:01.235556+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:47:01.235636+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:47:01.235923+00:00", "quote", 5.35, 5.38]
["2026-09-18T14:47:01.237149+00:00", "quote", 5.35, 5.38]
["2026-09-18T14:47:01.238539+00:00", "trade", 5.35, 350.0]
["2026-09-18T14:47:01.243371+00:00", "quote", 5.35, 5.38]
["2026-09-18T14:47:01.326034+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:47:02.225016+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:47:02.236168+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:47:05.904074+00:00", "trade", 5.3668, 18.0]
["2026-09-18T14:47:06.050593+00:00", "trade", 5.38, 20.0]
["2026-09-18T14:47:06.096828+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:47:11.060678+00:00", "trade", 5.3622, 1.0]
["2026-09-18T14:47:12.265776+00:00", "trade", 5.3899, 800.0]
["2026-09-18T14:47:12.266478+00:00", "trade", 5.38, 44.0]
["2026-09-18T14:47:12.266505+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:47:12.266552+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:47:12.270504+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:47:12.366690+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:47:12.639785+00:00", "trade", 5.375, 60.0]
["2026-09-18T14:47:13.916801+00:00", "trade", 5.375, 1000.0]
["2026-09-18T14:47:14.758385+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:47:14.759610+00:00", "trade", 5.37, 3.0]
["2026-09-18T14:47:15.201839+00:00", "trade", 5.39, 200.0]
["2026-09-18T14:47:15.201839+00:00", "quote", 5.36, 5.4]
["2026-09-18T14:47:15.201840+00:00", "trade", 5.39, 50.0]
["2026-09-18T14:47:15.201863+00:00", "quote", 5.36, 5.4]
["2026-09-18T14:47:15.201870+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:47:15.201883+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:47:15.201890+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:47:15.202415+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:47:15.202546+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:47:15.203159+00:00", "trade", 5.3899, 200.0]
["2026-09-18T14:47:15.203521+00:00", "trade", 5.3899, 50.0]
["2026-09-18T14:47:15.203707+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:16.580499+00:00", "trade", 5.3998, 300.0]
["2026-09-18T14:47:16.580523+00:00", "trade", 5.3999, 100.0]
["2026-09-18T14:47:16.580825+00:00", "trade", 5.3998, 60.0]
["2026-09-18T14:47:16.581252+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:16.581258+00:00", "trade", 5.4, 441.0]
["2026-09-18T14:47:16.695561+00:00", "trade", 5.3916, 3.0]
["2026-09-18T14:47:16.695925+00:00", "trade", 5.3916, 1.0]
["2026-09-18T14:47:17.289493+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:47:20.204098+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:20.204256+00:00", "trade", 5.4, 59.0]
["2026-09-18T14:47:20.204258+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:47:20.204259+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:20.204297+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:21.911171+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:21.911258+00:00", "trade", 5.4, 97.0]
["2026-09-18T14:47:21.911260+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:21.911550+00:00", "trade", 5.4, 3.0]
["2026-09-18T14:47:21.912905+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:21.927496+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:26.280586+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:47:26.280586+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:26.280706+00:00", "trade", 5.4, 22.0]
["2026-09-18T14:47:26.280706+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:26.280739+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:47:26.280740+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:26.280746+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:26.280755+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:29.520726+00:00", "trade", 5.3914, 1.0]
["2026-09-18T14:47:31.020201+00:00", "trade", 5.4, 59.0]
["2026-09-18T14:47:32.923296+00:00", "trade", 5.4, 11.0]
["2026-09-18T14:47:32.923525+00:00", "trade", 5.4, 89.0]
["2026-09-18T14:47:32.923527+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:37.522191+00:00", "trade", 5.395, 13.0]
["2026-09-18T14:47:37.522927+00:00", "trade", 5.395, 13.0]
["2026-09-18T14:47:37.523198+00:00", "trade", 5.395, 13.0]
["2026-09-18T14:47:37.523726+00:00", "trade", 5.395, 13.0]
["2026-09-18T14:47:37.523779+00:00", "trade", 5.395, 13.0]
["2026-09-18T14:47:37.524184+00:00", "trade", 5.395, 13.0]
["2026-09-18T14:47:38.846054+00:00", "trade", 5.3933, 2.0]
["2026-09-18T14:47:41.102493+00:00", "trade", 5.4, 9.0]
["2026-09-18T14:47:41.464547+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:41.755768+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:47:42.270117+00:00", "trade", 5.3988, 1.0]
["2026-09-18T14:47:42.409097+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:47:42.409781+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:47:45.589599+00:00", "trade", 5.3985, 1.0]
["2026-09-18T14:47:45.880851+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:47:46.360204+00:00", "trade", 5.3983, 330.0]
["2026-09-18T14:47:46.964580+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:47:47.198936+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:49.624512+00:00", "trade", 5.3985, 1.0]
["2026-09-18T14:47:50.085596+00:00", "trade", 5.3986, 5.0]
["2026-09-18T14:47:50.086581+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:47:51.389478+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:51.389553+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:51.850542+00:00", "trade", 5.4, 511.0]
["2026-09-18T14:47:51.850542+00:00", "trade", 5.4, 971.0]
["2026-09-18T14:47:51.850543+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:51.850584+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:51.850724+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:47:52.171175+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:52.171176+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:52.628480+00:00", "trade", 5.39, 3.0]
["2026-09-18T14:47:53.770811+00:00", "trade", 5.3914, 1.0]
["2026-09-18T14:47:54.872200+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:47:54.872204+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:54.936309+00:00", "trade", 5.4, 3.0]
["2026-09-18T14:47:54.936321+00:00", "trade", 5.395, 3.0]
["2026-09-18T14:47:54.936462+00:00", "trade", 5.395, 1997.0]
["2026-09-18T14:47:55.847287+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:55.847288+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:55.847291+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:55.847315+00:00", "trade", 5.4, 57.0]
["2026-09-18T14:47:55.847317+00:00", "trade", 5.4, 43.0]
["2026-09-18T14:47:55.847319+00:00", "trade", 5.4, 4.0]
["2026-09-18T14:47:55.847327+00:00", "trade", 5.4, 499.0]
["2026-09-18T14:47:55.847328+00:00", "quote", 5.39, 5.43]
["2026-09-18T14:47:55.847335+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.847352+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:55.847359+00:00", "quote", 5.39, 5.43]
["2026-09-18T14:47:55.847367+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.847367+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.847392+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.847393+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:47:55.847413+00:00", "trade", 5.4, 287.0]
["2026-09-18T14:47:55.847414+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.847443+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:55.847467+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:55.847482+00:00", "trade", 5.4, 288.0]
["2026-09-18T14:47:55.847482+00:00", "trade", 5.4, 312.0]
["2026-09-18T14:47:55.847482+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.847508+00:00", "trade", 5.4, 29.0]
["2026-09-18T14:47:55.847512+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.847549+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:55.847552+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:55.847593+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:47:55.847593+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:47:55.847593+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.847616+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.847641+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:55.847678+00:00", "trade", 5.4, 600.0]
["2026-09-18T14:47:55.847680+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.847697+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:55.860348+00:00", "trade", 5.4, 79.0]
["2026-09-18T14:47:56.051066+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:56.051066+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:56.659134+00:00", "trade", 5.395, 900.0]
["2026-09-18T14:47:56.664675+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:47:56.664699+00:00", "trade", 5.395, 75.0]
["2026-09-18T14:47:56.664700+00:00", "trade", 5.39, 36.0]
["2026-09-18T14:47:56.664702+00:00", "trade", 5.39, 60.0]
["2026-09-18T14:47:56.664703+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:47:56.664707+00:00", "trade", 5.39, 75.0]
["2026-09-18T14:47:56.664973+00:00", "trade", 5.39, 750.0]
["2026-09-18T14:47:56.664975+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:56.664980+00:00", "trade", 5.39, 3.0]
["2026-09-18T14:47:56.664981+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:47:56.664983+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:47:56.665056+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:47:56.665358+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:47:56.665411+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:47:56.666160+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:47:56.666261+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:47:56.671444+00:00", "trade", 5.38, 36.0]
["2026-09-18T14:47:56.671601+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.671663+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.671720+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.671775+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.671946+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.672405+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.672654+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.672716+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.672854+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.673307+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.673377+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.673500+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.673763+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.674086+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.674214+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.674261+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.674662+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.674796+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.675031+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.675404+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.675503+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.675794+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.675856+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.676213+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.676304+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.676560+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.676922+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.677321+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.677630+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.678086+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.678339+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.679125+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.680165+00:00", "trade", 5.38, 25.0]
["2026-09-18T14:47:56.764878+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:47:56.765399+00:00", "trade", 5.39, 20.0]
["2026-09-18T14:47:56.765433+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:47:56.770662+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:47:56.770987+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:47:57.392640+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:47:57.665855+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:47:57.665926+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:47:57.674445+00:00", "trade", 5.39, 20.0]
["2026-09-18T14:47:57.675211+00:00", "trade", 5.385, 80.0]
["2026-09-18T14:47:57.675530+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:47:57.779739+00:00", "trade", 5.4, 21.0]
["2026-09-18T14:47:57.779740+00:00", "trade", 5.4, 79.0]
["2026-09-18T14:47:57.780040+00:00", "trade", 5.4, 21.0]
["2026-09-18T14:47:57.780041+00:00", "trade", 5.4, 22.0]
["2026-09-18T14:47:57.780106+00:00", "trade", 5.4, 78.0]
["2026-09-18T14:47:57.780107+00:00", "trade", 5.4, 22.0]
["2026-09-18T14:47:57.780127+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:57.780129+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:47:57.780143+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:47:57.780150+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.780178+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:57.780703+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:47:57.785247+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:57.785248+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:57.785611+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:57.785689+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:57.785706+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:57.785706+00:00", "trade", 5.4, 300.0]
["2026-09-18T14:47:57.785711+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:47:57.785718+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.785724+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.785731+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.785757+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:57.785929+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:57.785930+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:57.785975+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:57.785977+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:57.785998+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.786009+00:00", "trade", 5.4, 472.0]
["2026-09-18T14:47:57.786012+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.786017+00:00", "trade", 5.4, 78.0]
["2026-09-18T14:47:57.786017+00:00", "trade", 5.4, 368.0]
["2026-09-18T14:47:57.786033+00:00", "trade", 5.4, 78.0]
["2026-09-18T14:47:57.786051+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.786057+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:57.786058+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.786221+00:00", "trade", 5.4, 411.0]
["2026-09-18T14:47:57.786222+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.786266+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.790116+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:57.790117+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:57.790123+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.790137+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.790433+00:00", "trade", 5.4, 50.0]
["2026-09-18T14:47:57.790507+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:47:57.790528+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.790559+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.790587+00:00", "trade", 5.4, 39.0]
["2026-09-18T14:47:57.790722+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.791084+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.794355+00:00", "trade", 5.395, 318.0]
["2026-09-18T14:47:57.892104+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:57.892571+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:47:58.936261+00:00", "trade", 5.4, 3.0]
["2026-09-18T14:47:59.641253+00:00", "trade", 5.3999, 1.0]
["2026-09-18T14:47:59.646384+00:00", "trade", 5.3985, 14.0]
["2026-09-18T14:47:59.831771+00:00", "trade", 5.3981, 10.0]
["2026-09-18T14:47:59.964766+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:48:01.710373+00:00", "trade", 5.395, 12.0]
["2026-09-18T14:48:01.710547+00:00", "trade", 5.4, 5.0]
["2026-09-18T14:48:01.710584+00:00", "trade", 5.395, 5.0]
["2026-09-18T14:48:01.710763+00:00", "trade", 5.395, 50.0]
["2026-09-18T14:48:03.016120+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:48:03.072628+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:48:03.072904+00:00", "trade", 5.395, 20.0]
["2026-09-18T14:48:04.458555+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:48:04.458623+00:00", "trade", 5.39, 26.0]
["2026-09-18T14:48:04.458624+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:48:04.458630+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:04.458650+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:48:04.458657+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:48:04.459201+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:48:04.463597+00:00", "trade", 5.38, 1000.0]
["2026-09-18T14:48:04.558642+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:04.558665+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:04.559398+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:05.802859+00:00", "trade", 5.4, 61.0]
["2026-09-18T14:48:05.802860+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:48:05.802862+00:00", "trade", 5.4, 38.0]
["2026-09-18T14:48:05.802866+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:05.802887+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:48:05.802887+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:05.802888+00:00", "trade", 5.4, 400.0]
["2026-09-18T14:48:05.802894+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:05.802901+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:05.802972+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:48:05.803154+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:05.803435+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:05.803547+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:05.803863+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:05.806508+00:00", "trade", 5.3956, 800.0]
["2026-09-18T14:48:05.808364+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:05.904877+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:05.905104+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:06.155341+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:48:08.948500+00:00", "trade", 5.3952, 2975.0]
["2026-09-18T14:48:11.696017+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:48:14.818380+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:48:15.726663+00:00", "trade", 5.395, 200.0]
["2026-09-18T14:48:16.886728+00:00", "trade", 5.395, 10.0]
["2026-09-18T14:48:18.678097+00:00", "trade", 5.3924, 1000.0]
["2026-09-18T14:48:19.635005+00:00", "trade", 5.3967, 1.0]
["2026-09-18T14:48:21.893473+00:00", "trade", 5.3999, 105.0]
["2026-09-18T14:48:22.352471+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:48:22.352779+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:22.627325+00:00", "trade", 5.3985, 5.0]
["2026-09-18T14:48:22.663655+00:00", "trade", 5.4, 120.0]
["2026-09-18T14:48:22.880990+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:48:22.881009+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:22.881566+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:23.104593+00:00", "trade", 5.3985, 1.0]
["2026-09-18T14:48:23.774043+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:25.797978+00:00", "trade", 5.395, 100.0]
["2026-09-18T14:48:25.798577+00:00", "trade", 5.395, 384.0]
["2026-09-18T14:48:25.800263+00:00", "trade", 5.3941, 516.0]
["2026-09-18T14:48:26.285815+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:28.190339+00:00", "trade", 5.395, 1.0]
["2026-09-18T14:48:29.047298+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:48:29.131111+00:00", "trade", 5.395, 80.0]
["2026-09-18T14:48:29.188514+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.188997+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.189241+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.189296+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.189450+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.189899+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.189969+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.190077+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.190350+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.190682+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.190804+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.190844+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.191256+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.191609+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.191706+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.192168+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.192620+00:00", "trade", 5.395, 25.0]
["2026-09-18T14:48:29.364139+00:00", "trade", 5.395, 224.0]
["2026-09-18T14:48:29.364369+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:29.364604+00:00", "trade", 5.39, 42.0]
["2026-09-18T14:48:29.364604+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:48:29.364610+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:29.364627+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:48:29.364629+00:00", "trade", 5.39, 37.0]
["2026-09-18T14:48:29.364630+00:00", "trade", 5.39, 45.0]
["2026-09-18T14:48:29.364635+00:00", "trade", 5.39, 55.0]
["2026-09-18T14:48:29.364637+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:48:29.364638+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:48:29.364639+00:00", "trade", 5.395, 76.0]
["2026-09-18T14:48:29.364644+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:48:29.364665+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:48:29.364672+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:48:29.364673+00:00", "trade", 5.39, 37.0]
["2026-09-18T14:48:29.364674+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:48:29.364676+00:00", "trade", 5.39, 37.0]
["2026-09-18T14:48:29.364681+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:29.364702+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:29.364727+00:00", "trade", 5.39, 46.0]
["2026-09-18T14:48:29.364728+00:00", "trade", 5.39, 45.0]
["2026-09-18T14:48:29.364729+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:48:29.364764+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:48:29.364778+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:48:29.364792+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:48:29.364798+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:48:29.364825+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:29.364846+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:29.364852+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:29.364859+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:29.364891+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:29.373819+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:48:29.373819+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:29.373820+00:00", "trade", 5.39, 37.0]
["2026-09-18T14:48:29.373823+00:00", "trade", 5.39, 9.0]
["2026-09-18T14:48:29.373842+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:48:29.377631+00:00", "trade", 5.39, 2810.0]
["2026-09-18T14:48:29.382496+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:48:29.382496+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:29.382522+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:29.383567+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:29.383633+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:29.385296+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:29.385310+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:29.385330+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:29.385336+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:48:29.385337+00:00", "trade", 5.39, 37.0]
["2026-09-18T14:48:29.385339+00:00", "trade", 5.39, 37.0]
["2026-09-18T14:48:29.385340+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:48:29.385343+00:00", "trade", 5.4, 44.0]
["2026-09-18T14:48:29.385344+00:00", "trade", 5.4, 12.0]
["2026-09-18T14:48:29.385346+00:00", "trade", 5.4, 168.0]
["2026-09-18T14:48:29.385351+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:29.385372+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:48:29.385383+00:00", "trade", 5.4, 138.0]
["2026-09-18T14:48:29.385383+00:00", "trade", 5.4, 923.0]
["2026-09-18T14:48:29.385384+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:48:29.385386+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:48:29.385949+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:48:29.388014+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:48:29.388035+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:48:29.388039+00:00", "trade", 5.4, 5094.0]
["2026-09-18T14:48:29.388050+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:48:29.388071+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:48:29.388360+00:00", "trade", 5.42, 18.0]
["2026-09-18T14:48:29.388403+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:48:29.388463+00:00", "trade", 5.42, 30.0]
["2026-09-18T14:48:29.388485+00:00", "trade", 5.42, 52.0]
["2026-09-18T14:48:29.388486+00:00", "trade", 5.41, 37.0]
["2026-09-18T14:48:29.388488+00:00", "trade", 5.41, 18.0]
["2026-09-18T14:48:29.388489+00:00", "trade", 5.41, 37.0]
["2026-09-18T14:48:29.388495+00:00", "trade", 5.41, 18.0]
["2026-09-18T14:48:29.388495+00:00", "trade", 5.41, 12.0]
["2026-09-18T14:48:29.388495+00:00", "trade", 5.41, 18.0]
["2026-09-18T14:48:29.388496+00:00", "trade", 5.41, 55.0]
["2026-09-18T14:48:29.388502+00:00", "trade", 5.4, 74.0]
["2026-09-18T14:48:29.388506+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:48:29.388527+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:48:29.388549+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:48:29.388562+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:48:29.388582+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:48:29.388740+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:48:29.388797+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:48:29.388943+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:48:29.389064+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:48:29.389065+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:48:29.389601+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:48:29.394535+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:48:29.395353+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:48:30.388820+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:48:30.499996+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:48:30.500499+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:48:30.502912+00:00", "trade", 5.405, 194.0]
["2026-09-18T14:48:30.502957+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:48:30.502958+00:00", "trade", 5.405, 100.0]
["2026-09-18T14:48:30.502959+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:48:30.503539+00:00", "trade", 5.405, 13.0]
["2026-09-18T14:48:30.503839+00:00", "quote", 5.38, 5.41]
["2026-09-18T14:48:30.503921+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:48:30.504146+00:00", "trade", 5.405, 13.0]
["2026-09-18T14:48:30.504582+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:48:30.505823+00:00", "trade", 5.4, 97.0]
["2026-09-18T14:48:30.527780+00:00", "quote", 5.37, 5.41]
["2026-09-18T14:48:30.527781+00:00", "trade", 5.4, 74.0]
["2026-09-18T14:48:30.527783+00:00", "trade", 5.4, 18.0]
["2026-09-18T14:48:30.527783+00:00", "trade", 5.4, 37.0]
["2026-09-18T14:48:30.527802+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:48:30.527816+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:48:30.527822+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:48:30.527879+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:48:30.528219+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:48:30.528220+00:00", "trade", 5.41, 88.0]
["2026-09-18T14:48:30.528239+00:00", "trade", 5.41, 312.0]
["2026-09-18T14:48:30.528240+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:48:30.528357+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:48:30.528492+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:48:30.533456+00:00", "trade", 5.405, 106.0]
["2026-09-18T14:48:30.628207+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:48:30.629059+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:48:31.527016+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:48:32.032446+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:48:32.032527+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:48:32.033638+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:48:32.034001+00:00", "quote", 5.37, 5.42]
["2026-09-18T14:48:32.034499+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:48:32.248678+00:00", "trade", 5.415, 278.0]
["2026-09-18T14:48:32.917663+00:00", "trade", 5.4136, 74.0]
["2026-09-18T14:48:34.735922+00:00", "trade", 5.4, 20.0]
["2026-09-18T14:48:35.817812+00:00", "trade", 5.42, 20.0]
["2026-09-18T14:48:35.925211+00:00", "trade", 5.4144, 3.0]
["2026-09-18T14:48:35.925574+00:00", "trade", 5.4144, 1.0]
["2026-09-18T14:48:37.871883+00:00", "trade", 5.4, 66.0]
["2026-09-18T14:48:38.193724+00:00", "trade", 5.4144, 1.0]
["2026-09-18T14:48:38.293967+00:00", "trade", 5.408, 3.0]
["2026-09-18T14:48:38.529016+00:00", "trade", 5.3822, 9.0]
["2026-09-18T14:48:39.051685+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:48:39.185078+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:48:39.302053+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:48:39.678882+00:00", "trade", 5.42, 20.0]
["2026-09-18T14:48:40.446551+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:48:40.471966+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:48:41.116468+00:00", "trade", 5.4, 200.0]
["2026-09-18T14:48:42.011675+00:00", "quote", 5.37, 5.42]
["2026-09-18T14:48:42.011937+00:00", "quote", 5.37, 5.42]
["2026-09-18T14:48:42.011986+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:48:42.832088+00:00", "trade", 5.42, 20.0]
["2026-09-18T14:48:42.832445+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:48:42.832453+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:48:42.834480+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:48:42.834540+00:00", "quote", 5.37, 5.42]
["2026-09-18T14:48:42.834849+00:00", "quote", 5.37, 5.42]
["2026-09-18T14:48:42.835028+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:48:43.011195+00:00", "quote", 5.37, 5.42]
["2026-09-18T14:48:43.022278+00:00", "trade", 5.395, 50.0]
["2026-09-18T14:48:43.110173+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:48:43.554414+00:00", "trade", 5.38, 93.0]
["2026-09-18T14:48:43.555031+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:48:43.743811+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:48:43.743877+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:48:43.744291+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:48:43.795065+00:00", "trade", 5.4158, 5.0]
["2026-09-18T14:48:44.035662+00:00", "trade", 5.418, 100.0]
["2026-09-18T14:48:45.030643+00:00", "trade", 5.42, 20.0]
["2026-09-18T14:48:45.174558+00:00", "trade", 5.405, 2.0]
["2026-09-18T14:48:45.857001+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:48:46.165142+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:48:46.165846+00:00", "trade", 5.4, 2.0]
["2026-09-18T14:48:46.265952+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:48:46.662505+00:00", "trade", 5.4099, 7.0]
["2026-09-18T14:48:48.435051+00:00", "trade", 5.4045, 10.0]
["2026-09-18T14:48:48.776690+00:00", "trade", 5.4045, 1000.0]
["2026-09-18T14:48:49.894292+00:00", "trade", 5.41, 92.0]
["2026-09-18T14:48:50.601038+00:00", "trade", 5.4035, 1.0]
["2026-09-18T14:48:51.179988+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:48:53.609492+00:00", "trade", 5.4044, 10.0]
["2026-09-18T14:48:55.168802+00:00", "trade", 5.4063, 301.0]
["2026-09-18T14:48:55.723102+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:48:56.231875+00:00", "trade", 5.4, 185.0]
["2026-09-18T14:48:56.233985+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:48:57.184238+00:00", "trade", 5.4, 700.0]
["2026-09-18T14:48:57.243687+00:00", "trade", 5.39, 82.0]
["2026-09-18T14:48:57.243688+00:00", "trade", 5.39, 118.0]
["2026-09-18T14:48:57.243695+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:48:57.244148+00:00", "trade", 5.4, 48.0]
["2026-09-18T14:48:57.277861+00:00", "trade", 5.4, 21.0]
["2026-09-18T14:48:57.277862+00:00", "trade", 5.4, 74.0]
["2026-09-18T14:48:57.277863+00:00", "trade", 5.4, 5.0]
["2026-09-18T14:48:57.277882+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:48:57.277897+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:48:57.277926+00:00", "trade", 5.4, 74.0]
["2026-09-18T14:48:57.377890+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:48:57.377941+00:00", "trade", 5.4, 21.0]
["2026-09-18T14:48:57.378516+00:00", "trade", 5.4, 5.0]
["2026-09-18T14:48:57.379949+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:48:57.555530+00:00", "trade", 5.4, 1500.0]
["2026-09-18T14:48:58.502797+00:00", "trade", 5.3442, 100.0]
["2026-09-18T14:49:05.522977+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:49:05.523016+00:00", "trade", 5.41, 9.0]
["2026-09-18T14:49:08.633311+00:00", "trade", 5.4, 17.0]
["2026-09-18T14:49:08.633581+00:00", "trade", 5.4, 33.0]
["2026-09-18T14:49:09.475932+00:00", "trade", 5.3963, 1000.0]
["2026-09-18T14:49:11.170364+00:00", "trade", 5.4, 2411.0]
["2026-09-18T14:49:15.135684+00:00", "trade", 5.39, 89.0]
["2026-09-18T14:49:15.135685+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:49:15.135734+00:00", "trade", 5.39, 93.0]
["2026-09-18T14:49:15.135734+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:49:15.135735+00:00", "trade", 5.39, 68.0]
["2026-09-18T14:49:15.135737+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:49:15.135738+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:49:15.135748+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:49:15.135770+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:15.135776+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:15.135790+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:15.135804+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:49:15.135836+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:49:15.135836+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:49:15.135849+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:49:15.136033+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:49:15.136187+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:49:15.136272+00:00", "trade", 5.39, 75.0]
["2026-09-18T14:49:15.136312+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:49:15.136378+00:00", "trade", 5.39, 82.0]
["2026-09-18T14:49:15.136435+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:49:15.137457+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:49:15.141017+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:49:15.147160+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:49:15.235906+00:00", "quote", 5.38, 5.41]
["2026-09-18T14:49:18.279443+00:00", "trade", 5.38, 13.0]
["2026-09-18T14:49:18.279535+00:00", "trade", 5.38, 5.0]
["2026-09-18T14:49:18.279581+00:00", "trade", 5.38, 22.0]
["2026-09-18T14:49:18.279581+00:00", "trade", 5.38, 22.0]
["2026-09-18T14:49:18.279582+00:00", "trade", 5.38, 100.0]
["2026-09-18T14:49:18.279593+00:00", "quote", 5.37, 5.41]
["2026-09-18T14:49:18.279602+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:49:18.279617+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:49:18.279631+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:49:18.279728+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:49:18.280034+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:49:18.280155+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:49:18.280237+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:49:18.280260+00:00", "trade", 5.37, 20.0]
["2026-09-18T14:49:18.280261+00:00", "trade", 5.37, 20.0]
["2026-09-18T14:49:18.280263+00:00", "trade", 5.37, 40.0]
["2026-09-18T14:49:18.280274+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:49:18.280275+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:49:18.280282+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:49:18.280303+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:49:18.280317+00:00", "trade", 5.37, 100.0]
["2026-09-18T14:49:18.280339+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:49:18.280647+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:49:18.368460+00:00", "trade", 5.356, 278.0]
["2026-09-18T14:49:18.380356+00:00", "quote", 5.35, 5.39]
["2026-09-18T14:49:18.380887+00:00", "trade", 5.37, 23.0]
["2026-09-18T14:49:18.380914+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:49:18.380979+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:49:18.382032+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:49:19.279086+00:00", "quote", 5.37, 5.41]
["2026-09-18T14:49:19.279369+00:00", "quote", 5.37, 5.41]
["2026-09-18T14:49:19.381016+00:00", "quote", 5.37, 5.41]
["2026-09-18T14:49:21.860423+00:00", "trade", 5.378, 3.0]
["2026-09-18T14:49:27.881792+00:00", "trade", 5.39, 700.0]
["2026-09-18T14:49:27.947237+00:00", "trade", 5.37, 23.0]
["2026-09-18T14:49:27.947238+00:00", "trade", 5.37, 68.0]
["2026-09-18T14:49:27.947239+00:00", "trade", 5.37, 30.0]
["2026-09-18T14:49:27.947251+00:00", "quote", 5.36, 5.41]
["2026-09-18T14:49:27.948115+00:00", "quote", 5.36, 5.41]
["2026-09-18T14:49:27.966582+00:00", "trade", 5.36, 1.0]
["2026-09-18T14:49:28.428849+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:49:28.443616+00:00", "trade", 5.4, 184.0]
["2026-09-18T14:49:28.528525+00:00", "quote", 5.36, 5.4]
["2026-09-18T14:49:28.531302+00:00", "quote", 5.36, 5.4]
["2026-09-18T14:49:28.531375+00:00", "quote", 5.36, 5.4]
["2026-09-18T14:49:31.738628+00:00", "trade", 5.39, 32.0]
["2026-09-18T14:49:31.738994+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:49:31.754581+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:49:31.755635+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:49:31.755708+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:49:34.635315+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:49:35.085532+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:49:37.658878+00:00", "trade", 5.39, 6.0]
["2026-09-18T14:49:40.417605+00:00", "trade", 5.3988, 365.0]
["2026-09-18T14:49:40.418108+00:00", "quote", 5.37, 5.41]
["2026-09-18T14:49:40.418109+00:00", "trade", 5.39, 68.0]
["2026-09-18T14:49:40.418135+00:00", "quote", 5.37, 5.41]
["2026-09-18T14:49:40.418141+00:00", "quote", 5.38, 5.41]
["2026-09-18T14:49:40.429541+00:00", "quote", 5.38, 5.4]
["2026-09-18T14:49:40.519043+00:00", "quote", 5.37, 5.4]
["2026-09-18T14:49:40.863964+00:00", "trade", 5.3861, 300.0]
["2026-09-18T14:49:41.745307+00:00", "trade", 5.3903, 70.0]
["2026-09-18T14:49:43.248737+00:00", "quote", 5.37, 5.41]
["2026-09-18T14:49:43.249030+00:00", "quote", 5.37, 5.41]
["2026-09-18T14:49:43.365002+00:00", "trade", 5.38, 10.0]
["2026-09-18T14:49:47.193163+00:00", "trade", 5.37, 500.0]
["2026-09-18T14:49:48.502566+00:00", "trade", 5.3472, 100.0]
["2026-09-18T14:49:49.556810+00:00", "trade", 5.4, 1190.0]
["2026-09-18T14:49:51.087401+00:00", "trade", 5.41, 5.0]
["2026-09-18T14:49:51.259087+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:49:51.996989+00:00", "trade", 5.39, 3.0]
["2026-09-18T14:49:54.464594+00:00", "trade", 5.39, 92.0]
["2026-09-18T14:49:57.299819+00:00", "quote", 5.37, 5.41]
["2026-09-18T14:49:57.665927+00:00", "trade", 5.397, 57.0]
["2026-09-18T14:49:59.954974+00:00", "quote", 5.37, 5.41]
["2026-09-18T14:50:00.266927+00:00", "trade", 5.3911, 1.0]
["2026-09-18T14:50:04.103254+00:00", "trade", 5.38, 2.0]
["2026-09-18T14:50:04.103845+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:50:04.107130+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:50:04.107179+00:00", "trade", 5.38, 3.0]
["2026-09-18T14:50:04.487713+00:00", "trade", 5.39, 1000.0]
["2026-09-18T14:50:06.335946+00:00", "trade", 5.4044, 50.0]
["2026-09-18T14:50:06.608229+00:00", "trade", 5.3722, 1.0]
["2026-09-18T14:50:06.707141+00:00", "trade", 5.3757, 50.0]
["2026-09-18T14:50:08.135616+00:00", "trade", 5.37, 5.0]
["2026-09-18T14:50:15.940149+00:00", "trade", 5.3757, 1.0]
["2026-09-18T14:50:15.950304+00:00", "trade", 5.37, 129.0]
["2026-09-18T14:50:15.952984+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:50:15.977778+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:50:15.978063+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:50:15.978377+00:00", "trade", 5.39, 25.0]
["2026-09-18T14:50:15.978623+00:00", "trade", 5.39, 22.0]
["2026-09-18T14:50:16.374500+00:00", "trade", 5.4, 46.0]
["2026-09-18T14:50:16.388338+00:00", "trade", 5.388, 1.0]
["2026-09-18T14:50:17.932187+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:50:19.933605+00:00", "trade", 5.41, 400.0]
["2026-09-18T14:50:19.934004+00:00", "trade", 5.4099, 400.0]
["2026-09-18T14:50:19.934370+00:00", "trade", 5.38, 2380.0]
["2026-09-18T14:50:20.438582+00:00", "trade", 5.378, 60.0]
["2026-09-18T14:50:20.544015+00:00", "trade", 5.39, 502.0]
["2026-09-18T14:50:20.546117+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:50:20.548646+00:00", "trade", 5.3701, 1.0]
["2026-09-18T14:50:23.057282+00:00", "quote", 5.37, 5.41]
["2026-09-18T14:50:25.751847+00:00", "quote", 5.37, 5.41]
["2026-09-18T14:50:25.965921+00:00", "quote", 5.37, 5.39]
["2026-09-18T14:50:25.966389+00:00", "trade", 5.39, 19.0]
["2026-09-18T14:50:29.425331+00:00", "trade", 5.38, 3000.0]
["2026-09-18T14:50:31.500631+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:50:31.984727+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:50:31.984810+00:00", "trade", 5.39, 91.0]
["2026-09-18T14:50:31.984848+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:50:31.984849+00:00", "trade", 5.39, 8163.0]
["2026-09-18T14:50:31.984870+00:00", "trade", 5.39, 240.0]
["2026-09-18T14:50:31.984870+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:50:31.984872+00:00", "trade", 5.39, 226.0]
["2026-09-18T14:50:31.984877+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:50:31.984880+00:00", "trade", 5.39, 298.0]
["2026-09-18T14:50:31.984885+00:00", "quote", 5.38, 5.39]
["2026-09-18T14:50:31.984887+00:00", "trade", 5.39, 1.0]
["2026-09-18T14:50:31.984891+00:00", "trade", 5.39, 1073.0]
["2026-09-18T14:50:31.984893+00:00", "quote", 5.38, 5.41]
["2026-09-18T14:50:31.984911+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:50:31.985344+00:00", "trade", 5.39, 90.0]
["2026-09-18T14:50:31.985738+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:50:32.085158+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:50:36.336778+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:50:39.407947+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:39.408320+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:39.408350+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:39.408695+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:39.408724+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:39.408995+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:50:39.409065+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:39.409091+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:39.409435+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:39.409464+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:39.409695+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:50:39.409701+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:50:39.409727+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:50:39.409731+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:50:39.409732+00:00", "trade", 5.41, 2.0]
["2026-09-18T14:50:39.409733+00:00", "trade", 5.41, 250.0]
["2026-09-18T14:50:39.409735+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:50:39.410254+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:50:39.410335+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:50:39.410621+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:50:39.410660+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:50:39.920427+00:00", "trade", 5.4137, 138.0]
["2026-09-18T14:50:39.921736+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:39.929448+00:00", "trade", 5.41, 3.0]
["2026-09-18T14:50:39.930404+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:40.540005+00:00", "trade", 5.41, 8.0]
["2026-09-18T14:50:41.873546+00:00", "trade", 5.4, 2.0]
["2026-09-18T14:50:42.533985+00:00", "trade", 5.41, 20.0]
["2026-09-18T14:50:42.946391+00:00", "trade", 5.41, 2000.0]
["2026-09-18T14:50:43.479347+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:43.480011+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:43.480611+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:43.540742+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:44.941800+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:44.942331+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:44.950778+00:00", "trade", 5.42, 685.0]
["2026-09-18T14:50:44.951423+00:00", "trade", 5.42, 3.0]
["2026-09-18T14:50:44.951434+00:00", "trade", 5.42, 200.0]
["2026-09-18T14:50:44.951436+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:44.951766+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:44.951890+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:44.951916+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:44.951955+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:44.952034+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:44.952321+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:44.952326+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:44.965596+00:00", "trade", 5.43, 28.0]
["2026-09-18T14:50:44.965599+00:00", "trade", 5.43, 40.0]
["2026-09-18T14:50:44.965611+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:44.965629+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:44.965645+00:00", "trade", 5.43, 4.0]
["2026-09-18T14:50:44.965653+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:44.965660+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:44.965666+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:44.965977+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:44.966155+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:44.966639+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:44.966703+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:44.967184+00:00", "trade", 5.44, 200.0]
["2026-09-18T14:50:44.967390+00:00", "trade", 5.44, 800.0]
["2026-09-18T14:50:44.969193+00:00", "trade", 5.44, 993.0]
["2026-09-18T14:50:44.969620+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:44.970677+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:44.970684+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:44.971233+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:44.975649+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:45.066424+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:45.067255+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:45.067345+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:50:45.953147+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:50:45.954065+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:50:45.954158+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:50:46.184169+00:00", "trade", 5.43, 232.0]
["2026-09-18T14:50:46.184639+00:00", "trade", 5.43, 68.0]
["2026-09-18T14:50:46.184668+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.184681+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.185217+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.185230+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.185237+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.185389+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.185411+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:46.186377+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:46.189424+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.190246+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.195236+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.199020+00:00", "trade", 5.42, 45.0]
["2026-09-18T14:50:46.205236+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.206047+00:00", "trade", 5.43, 68.0]
["2026-09-18T14:50:46.206081+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.206614+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.206621+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.206801+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:50:46.210825+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.211705+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.216668+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.226873+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.237507+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.292748+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:46.294126+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:47.071969+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:47.071970+00:00", "trade", 5.44, 78.0]
["2026-09-18T14:50:47.071971+00:00", "trade", 5.44, 277.0]
["2026-09-18T14:50:47.071976+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:50:47.071996+00:00", "quote", 5.42, 5.44]
["2026-09-18T14:50:47.072003+00:00", "quote", 5.42, 5.44]
["2026-09-18T14:50:47.072013+00:00", "trade", 5.44, 1.0]
["2026-09-18T14:50:47.072352+00:00", "trade", 5.44, 100.0]
["2026-09-18T14:50:47.072353+00:00", "trade", 5.44, 20.0]
["2026-09-18T14:50:47.072354+00:00", "quote", 5.42, 5.45]
["2026-09-18T14:50:47.072545+00:00", "quote", 5.42, 5.45]
["2026-09-18T14:50:47.072651+00:00", "quote", 5.42, 5.45]
["2026-09-18T14:50:47.072810+00:00", "quote", 5.42, 5.45]
["2026-09-18T14:50:47.072815+00:00", "trade", 5.4399, 1.0]
["2026-09-18T14:50:47.073080+00:00", "quote", 5.41, 5.45]
["2026-09-18T14:50:47.073185+00:00", "trade", 5.4399, 78.0]
["2026-09-18T14:50:47.073541+00:00", "trade", 5.4399, 277.0]
["2026-09-18T14:50:47.073896+00:00", "trade", 5.4399, 100.0]
["2026-09-18T14:50:47.074249+00:00", "trade", 5.4399, 20.0]
["2026-09-18T14:50:47.077435+00:00", "quote", 5.41, 5.45]
["2026-09-18T14:50:47.086050+00:00", "trade", 5.45, 100.0]
["2026-09-18T14:50:47.086050+00:00", "quote", 5.41, 5.45]
["2026-09-18T14:50:47.086051+00:00", "trade", 5.45, 500.0]
["2026-09-18T14:50:47.086052+00:00", "trade", 5.45, 22.0]
["2026-09-18T14:50:47.086054+00:00", "trade", 5.45, 20.0]
["2026-09-18T14:50:47.086057+00:00", "quote", 5.41, 5.46]
["2026-09-18T14:50:47.086078+00:00", "quote", 5.44, 5.46]
["2026-09-18T14:50:47.086426+00:00", "trade", 5.45, 5.0]
["2026-09-18T14:50:47.086500+00:00", "quote", 5.44, 5.46]
["2026-09-18T14:50:47.086701+00:00", "quote", 5.44, 5.46]
["2026-09-18T14:50:47.087010+00:00", "trade", 5.4399, 100.0]
["2026-09-18T14:50:47.087364+00:00", "trade", 5.4399, 500.0]
["2026-09-18T14:50:47.087723+00:00", "trade", 5.4399, 22.0]
["2026-09-18T14:50:47.087753+00:00", "trade", 5.4399, 20.0]
["2026-09-18T14:50:47.088078+00:00", "trade", 5.4399, 5.0]
["2026-09-18T14:50:47.088311+00:00", "trade", 5.46, 377.0]
["2026-09-18T14:50:47.088318+00:00", "trade", 5.46, 500.0]
["2026-09-18T14:50:47.088318+00:00", "quote", 5.44, 5.46]
["2026-09-18T14:50:47.088393+00:00", "trade", 5.46, 300.0]
["2026-09-18T14:50:47.088395+00:00", "quote", 5.44, 5.47]
["2026-09-18T14:50:47.088729+00:00", "trade", 5.4399, 377.0]
["2026-09-18T14:50:47.089084+00:00", "trade", 5.4399, 500.0]
["2026-09-18T14:50:47.110236+00:00", "trade", 5.47, 1.0]
["2026-09-18T14:50:47.330932+00:00", "trade", 5.455, 108.0]
["2026-09-18T14:50:48.341324+00:00", "trade", 5.455, 275.0]
["2026-09-18T14:50:48.932986+00:00", "trade", 5.45, 182.0]
["2026-09-18T14:50:48.936313+00:00", "quote", 5.44, 5.46]
["2026-09-18T14:50:48.936317+00:00", "trade", 5.44, 100.0]
["2026-09-18T14:50:48.936318+00:00", "trade", 5.44, 78.0]
["2026-09-18T14:50:48.936321+00:00", "quote", 5.43, 5.46]
["2026-09-18T14:50:48.936341+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:50:48.936348+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:50:48.936349+00:00", "trade", 5.44, 1.0]
["2026-09-18T14:50:48.936355+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:50:48.936448+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:50:48.936839+00:00", "trade", 5.43, 100.0]
["2026-09-18T14:50:48.936839+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:50:48.936960+00:00", "quote", 5.41, 5.45]
["2026-09-18T14:50:48.937013+00:00", "quote", 5.41, 5.45]
["2026-09-18T14:50:48.937014+00:00", "quote", 5.39, 5.45]
["2026-09-18T14:50:48.937274+00:00", "quote", 5.38, 5.45]
["2026-09-18T14:50:48.937474+00:00", "quote", 5.4, 5.45]
["2026-09-18T14:50:48.941716+00:00", "quote", 5.4, 5.45]
["2026-09-18T14:50:48.946111+00:00", "trade", 5.41, 100.0]
["2026-09-18T14:50:48.946143+00:00", "quote", 5.4, 5.45]
["2026-09-18T14:50:48.949823+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:50:48.949828+00:00", "quote", 5.39, 5.45]
["2026-09-18T14:50:48.950005+00:00", "trade", 5.4, 26.0]
["2026-09-18T14:50:48.950111+00:00", "trade", 5.4, 52.0]
["2026-09-18T14:50:48.950111+00:00", "quote", 5.39, 5.45]
["2026-09-18T14:50:48.950130+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:50:48.950137+00:00", "quote", 5.39, 5.43]
["2026-09-18T14:50:48.950141+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.950151+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.950317+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:50:48.950355+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.950385+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.950690+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.950857+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:50:48.955457+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.955683+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.955938+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:50:48.958749+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:50:48.960204+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:50:48.960579+00:00", "quote", 5.39, 5.43]
["2026-09-18T14:50:48.960732+00:00", "quote", 5.39, 5.43]
["2026-09-18T14:50:48.961061+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:50:48.961165+00:00", "quote", 5.39, 5.43]
["2026-09-18T14:50:48.961478+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:50:48.961826+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:50:48.962331+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:50:48.962467+00:00", "trade", 5.4, 52.0]
["2026-09-18T14:50:48.962467+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.962743+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.963033+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.963221+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:50:48.967903+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.968074+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.968383+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:50:48.970511+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.970664+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.970994+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:50:48.971781+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:50:48.972233+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:50:48.974976+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:50:48.978658+00:00", "trade", 5.39, 100.0]
["2026-09-18T14:50:48.979051+00:00", "trade", 5.39, 18.0]
["2026-09-18T14:50:48.979157+00:00", "trade", 5.39, 51.0]
["2026-09-18T14:50:48.981663+00:00", "trade", 5.38, 185.0]
["2026-09-18T14:50:48.989516+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.989978+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:48.990006+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:50:49.036568+00:00", "trade", 5.39, 175.0]
["2026-09-18T14:50:49.051107+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:50:49.058554+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:49.059027+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:49.059071+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:50:49.771217+00:00", "trade", 5.42, 26.0]
["2026-09-18T14:50:49.779503+00:00", "trade", 5.41, 1.0]
["2026-09-18T14:50:49.979715+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:49.980194+00:00", "quote", 5.38, 5.44]
["2026-09-18T14:50:49.980218+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:50:50.317964+00:00", "trade", 5.42, 1.0]
["2026-09-18T14:50:50.831712+00:00", "quote", 5.38, 5.44]
["2026-09-18T14:50:50.833432+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:50:50.883848+00:00", "quote", 5.38, 5.44]
["2026-09-18T14:50:51.011929+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:50:51.905422+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:50:51.983304+00:00", "trade", 5.4, 34.0]
["2026-09-18T14:50:52.011685+00:00", "quote", 5.38, 5.41]
["2026-09-18T14:50:52.094176+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:50:52.094791+00:00", "trade", 5.41, 40.0]
["2026-09-18T14:50:52.094791+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:50:52.094792+00:00", "trade", 5.41, 26.0]
["2026-09-18T14:50:52.094818+00:00", "quote", 5.39, 5.43]
["2026-09-18T14:50:52.094825+00:00", "quote", 5.39, 5.43]
["2026-09-18T14:50:52.094831+00:00", "quote", 5.39, 5.43]
["2026-09-18T14:50:52.094845+00:00", "quote", 5.39, 5.43]
["2026-09-18T14:50:52.095182+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:50:52.095256+00:00", "quote", 5.39, 5.43]
["2026-09-18T14:50:52.095592+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:50:52.095608+00:00", "quote", 5.39, 5.43]
["2026-09-18T14:50:52.096164+00:00", "quote", 5.39, 5.43]
["2026-09-18T14:50:52.096248+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:50:52.098816+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:50:52.099852+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:50:52.194842+00:00", "quote", 5.39, 5.44]
["2026-09-18T14:50:52.665457+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:50:52.666426+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:50:53.095417+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:50:53.658045+00:00", "trade", 5.42, 1.0]
["2026-09-18T14:50:53.658133+00:00", "trade", 5.42, 1.0]
["2026-09-18T14:50:53.943810+00:00", "trade", 5.3822, 1.0]
["2026-09-18T14:50:53.965115+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:50:54.149848+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:50:55.095401+00:00", "trade", 5.4063, 350.0]
["2026-09-18T14:50:55.251237+00:00", "trade", 5.42, 90.0]
["2026-09-18T14:50:56.030565+00:00", "trade", 5.41, 230.0]
["2026-09-18T14:50:58.903441+00:00", "trade", 5.42, 50.0]
["2026-09-18T14:50:58.903443+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:50:58.939375+00:00", "trade", 5.4162, 25.0]
["2026-09-18T14:50:59.071181+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:50:59.071181+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:50:59.072767+00:00", "trade", 5.4199, 100.0]
["2026-09-18T14:51:00.259458+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:51:00.260776+00:00", "trade", 5.42, 350.0]
["2026-09-18T14:51:00.274225+00:00", "trade", 5.43, 100.0]
["2026-09-18T14:51:00.275283+00:00", "trade", 5.44, 550.0]
["2026-09-18T14:51:00.275386+00:00", "trade", 5.4199, 100.0]
["2026-09-18T14:51:00.276186+00:00", "trade", 5.4199, 550.0]
["2026-09-18T14:51:02.600790+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:51:03.358833+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:51:03.462739+00:00", "trade", 5.4399, 361.0]
["2026-09-18T14:51:04.011984+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:51:04.211497+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:51:04.345793+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:51:04.494267+00:00", "quote", 5.42, 5.44]
["2026-09-18T14:51:07.862522+00:00", "trade", 5.43, 1.0]
["2026-09-18T14:51:08.328624+00:00", "trade", 5.427, 6.0]
["2026-09-18T14:51:09.742729+00:00", "trade", 5.43, 1.0]
["2026-09-18T14:51:10.254490+00:00", "trade", 5.4263, 3.0]
["2026-09-18T14:51:10.304242+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:51:10.440022+00:00", "trade", 5.42, 5.0]
["2026-09-18T14:51:10.601321+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:51:10.714442+00:00", "trade", 5.42, 27.0]
["2026-09-18T14:51:10.769913+00:00", "trade", 5.42, 30.0]
["2026-09-18T14:51:12.229101+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:51:13.756430+00:00", "trade", 5.42, 1.0]
["2026-09-18T14:51:14.396622+00:00", "trade", 5.425, 10.0]
["2026-09-18T14:51:15.551050+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:51:18.391859+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:51:18.533943+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:51:20.093817+00:00", "quote", 5.42, 5.44]
["2026-09-18T14:51:20.529961+00:00", "trade", 5.43, 4.0]
["2026-09-18T14:51:21.044201+00:00", "trade", 5.43, 1.0]
["2026-09-18T14:51:24.324012+00:00", "trade", 5.43, 1000.0]
["2026-09-18T14:51:24.717906+00:00", "trade", 5.44, 1.0]
["2026-09-18T14:51:24.717934+00:00", "trade", 5.44, 9.0]
["2026-09-18T14:51:28.170133+00:00", "trade", 5.43, 11.0]
["2026-09-18T14:51:28.180626+00:00", "quote", 5.42, 5.44]
["2026-09-18T14:51:28.180628+00:00", "trade", 5.44, 14.0]
["2026-09-18T14:51:28.180696+00:00", "trade", 5.44, 786.0]
["2026-09-18T14:51:28.180698+00:00", "quote", 5.42, 5.44]
["2026-09-18T14:51:28.180708+00:00", "trade", 5.44, 500.0]
["2026-09-18T14:51:28.180708+00:00", "quote", 5.42, 5.46]
["2026-09-18T14:51:28.181109+00:00", "quote", 5.42, 5.46]
["2026-09-18T14:51:28.181471+00:00", "quote", 5.42, 5.46]
["2026-09-18T14:51:28.181940+00:00", "quote", 5.42, 5.47]
["2026-09-18T14:51:28.182015+00:00", "quote", 5.42, 5.47]
["2026-09-18T14:51:29.543634+00:00", "trade", 5.45, 20.0]
["2026-09-18T14:51:29.573137+00:00", "quote", 5.42, 5.47]
["2026-09-18T14:51:29.573153+00:00", "quote", 5.44, 5.47]
["2026-09-18T14:51:29.573189+00:00", "quote", 5.42, 5.47]
["2026-09-18T14:51:29.573391+00:00", "quote", 5.42, 5.47]
["2026-09-18T14:51:29.573394+00:00", "trade", 5.44, 800.0]
["2026-09-18T14:51:29.574069+00:00", "quote", 5.43, 5.47]
["2026-09-18T14:51:29.574628+00:00", "quote", 5.43, 5.47]
["2026-09-18T14:51:29.574697+00:00", "quote", 5.42, 5.47]
["2026-09-18T14:51:30.022527+00:00", "quote", 5.42, 5.47]
["2026-09-18T14:51:33.710258+00:00", "quote", 5.42, 5.47]
["2026-09-18T14:51:33.710270+00:00", "quote", 5.42, 5.47]
["2026-09-18T14:51:34.724197+00:00", "quote", 5.43, 5.47]
["2026-09-18T14:51:34.814553+00:00", "quote", 5.43, 5.47]
["2026-09-18T14:51:34.815588+00:00", "quote", 5.43, 5.48]
["2026-09-18T14:51:34.815934+00:00", "quote", 5.43, 5.49]
["2026-09-18T14:51:34.816527+00:00", "quote", 5.43, 5.48]
["2026-09-18T14:51:35.588312+00:00", "trade", 5.4361, 1.0]
["2026-09-18T14:51:36.011522+00:00", "quote", 5.43, 5.48]
["2026-09-18T14:51:36.183718+00:00", "quote", 5.43, 5.48]
["2026-09-18T14:51:36.183725+00:00", "quote", 5.43, 5.48]
["2026-09-18T14:51:36.183732+00:00", "quote", 5.43, 5.48]
["2026-09-18T14:51:36.183755+00:00", "trade", 5.46, 4.0]
["2026-09-18T14:51:36.183829+00:00", "quote", 5.43, 5.48]
["2026-09-18T14:51:36.184119+00:00", "quote", 5.43, 5.48]
["2026-09-18T14:51:36.184517+00:00", "quote", 5.44, 5.48]
["2026-09-18T14:51:36.185066+00:00", "quote", 5.44, 5.49]
["2026-09-18T14:51:36.185596+00:00", "quote", 5.43, 5.49]
["2026-09-18T14:51:36.185603+00:00", "quote", 5.43, 5.49]
["2026-09-18T14:51:36.192072+00:00", "quote", 5.43, 5.49]
["2026-09-18T14:51:36.193724+00:00", "quote", 5.43, 5.49]
["2026-09-18T14:51:36.193816+00:00", "quote", 5.43, 5.49]
["2026-09-18T14:51:36.296532+00:00", "quote", 5.43, 5.47]
["2026-09-18T14:51:37.183016+00:00", "quote", 5.43, 5.47]
["2026-09-18T14:51:43.817323+00:00", "quote", 5.43, 5.47]
["2026-09-18T14:51:43.817336+00:00", "quote", 5.43, 5.47]
["2026-09-18T14:51:46.628621+00:00", "quote", 5.43, 5.48]
["2026-09-18T14:51:48.646166+00:00", "trade", 5.4362, 2.0]
["2026-09-18T14:51:48.646528+00:00", "trade", 5.4362, 1.0]
["2026-09-18T14:51:49.054122+00:00", "quote", 5.43, 5.47]
["2026-09-18T14:51:50.213112+00:00", "trade", 5.47, 378.0]
["2026-09-18T14:51:50.213562+00:00", "trade", 5.4699, 378.0]
["2026-09-18T14:51:50.232334+00:00", "quote", 5.43, 5.47]
["2026-09-18T14:51:50.232341+00:00", "quote", 5.44, 5.47]
["2026-09-18T14:51:50.232352+00:00", "trade", 5.47, 8.0]
["2026-09-18T14:51:50.232353+00:00", "trade", 5.47, 47.0]
["2026-09-18T14:51:50.232363+00:00", "quote", 5.44, 5.48]
["2026-09-18T14:51:50.232371+00:00", "trade", 5.47, 46.0]
["2026-09-18T14:51:50.232378+00:00", "trade", 5.47, 1.0]
["2026-09-18T14:51:50.232379+00:00", "quote", 5.44, 5.48]
["2026-09-18T14:51:50.232492+00:00", "quote", 5.44, 5.48]
["2026-09-18T14:51:50.232751+00:00", "trade", 5.47, 20.0]
["2026-09-18T14:51:50.232795+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:51:50.232811+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:51:50.232818+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:51:50.232831+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:51:50.232909+00:00", "trade", 5.4699, 46.0]
["2026-09-18T14:51:50.233272+00:00", "trade", 5.4699, 1.0]
["2026-09-18T14:51:50.238104+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:51:50.432796+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:51:50.633173+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:51:50.635544+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:51:50.636779+00:00", "trade", 5.48, 1.0]
["2026-09-18T14:51:50.637132+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:51:50.637147+00:00", "trade", 5.48, 999.0]
["2026-09-18T14:51:50.637147+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:51:50.637580+00:00", "trade", 5.48, 1.0]
["2026-09-18T14:51:50.637640+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:51:50.637654+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:51:50.837880+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:51:51.232920+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:51:51.732803+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:51:52.061358+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:51:52.442859+00:00", "trade", 5.48, 22.0]
["2026-09-18T14:51:52.442877+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:51:52.442910+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:51:52.443414+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:51:52.451210+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:51:53.185981+00:00", "trade", 5.47, 1000.0]
["2026-09-18T14:51:53.307142+00:00", "trade", 5.49, 1.0]
["2026-09-18T14:51:55.011451+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:51:55.444249+00:00", "trade", 5.47, 50.0]
["2026-09-18T14:51:57.703617+00:00", "trade", 5.45, 100.0]
["2026-09-18T14:51:57.703617+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:51:57.703619+00:00", "trade", 5.45, 100.0]
["2026-09-18T14:51:57.703623+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:51:57.703674+00:00", "trade", 5.45, 100.0]
["2026-09-18T14:51:57.703675+00:00", "trade", 5.45, 95.0]
["2026-09-18T14:51:57.703690+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:51:57.703704+00:00", "quote", 5.45, 5.47]
["2026-09-18T14:51:57.703718+00:00", "quote", 5.45, 5.47]
["2026-09-18T14:51:57.703732+00:00", "quote", 5.45, 5.47]
["2026-09-18T14:51:57.703739+00:00", "quote", 5.45, 5.47]
["2026-09-18T14:51:57.703950+00:00", "trade", 5.45, 100.0]
["2026-09-18T14:51:57.703957+00:00", "trade", 5.45, 1.0]
["2026-09-18T14:51:57.704217+00:00", "trade", 5.45, 100.0]
["2026-09-18T14:51:57.704218+00:00", "quote", 5.44, 5.47]
["2026-09-18T14:51:57.704253+00:00", "quote", 5.44, 5.47]
["2026-09-18T14:51:57.704290+00:00", "quote", 5.44, 5.47]
["2026-09-18T14:51:57.704297+00:00", "quote", 5.44, 5.47]
["2026-09-18T14:51:57.704318+00:00", "quote", 5.44, 5.47]
["2026-09-18T14:51:57.704791+00:00", "quote", 5.44, 5.47]
["2026-09-18T14:51:57.709258+00:00", "quote", 5.44, 5.47]
["2026-09-18T14:51:57.709301+00:00", "quote", 5.44, 5.47]
["2026-09-18T14:51:57.714271+00:00", "quote", 5.44, 5.47]
["2026-09-18T14:51:57.817126+00:00", "trade", 5.47, 1.0]
["2026-09-18T14:51:57.904308+00:00", "quote", 5.44, 5.47]
["2026-09-18T14:51:58.071762+00:00", "trade", 5.4699, 1.0]
["2026-09-18T14:51:58.451203+00:00", "trade", 5.47, 1.0]
["2026-09-18T14:51:58.703580+00:00", "quote", 5.44, 5.47]
["2026-09-18T14:51:58.714964+00:00", "trade", 5.4658, 401.0]
["2026-09-18T14:51:58.871568+00:00", "trade", 5.47, 210.0]
["2026-09-18T14:51:58.871797+00:00", "trade", 5.469, 300.0]
["2026-09-18T14:51:58.871973+00:00", "trade", 5.4699, 210.0]
["2026-09-18T14:51:58.884743+00:00", "quote", 5.45, 5.47]
["2026-09-18T14:51:58.884780+00:00", "trade", 5.47, 1.0]
["2026-09-18T14:51:58.885116+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:51:58.885116+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:51:58.885198+00:00", "trade", 5.4699, 1.0]
["2026-09-18T14:51:58.885222+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:51:58.885738+00:00", "trade", 5.4699, 100.0]
["2026-09-18T14:51:58.886958+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:51:58.887293+00:00", "trade", 5.4699, 100.0]
["2026-09-18T14:51:58.887531+00:00", "trade", 5.48, 25.0]
["2026-09-18T14:51:58.887826+00:00", "trade", 5.4699, 25.0]
["2026-09-18T14:51:58.888306+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:51:58.888344+00:00", "trade", 5.49, 592.0]
["2026-09-18T14:51:58.888344+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:51:58.888348+00:00", "trade", 5.49, 372.0]
["2026-09-18T14:51:58.888352+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:51:58.888430+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:51:58.888435+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:51:58.888436+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:51:58.888453+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:51:58.888465+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:51:58.888466+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:51:58.888480+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:51:58.888516+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:51:58.888680+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:51:58.888722+00:00", "trade", 5.4699, 592.0]
["2026-09-18T14:51:58.888751+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:51:58.888752+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:51:58.889082+00:00", "trade", 5.4699, 372.0]
["2026-09-18T14:51:58.889447+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:51:58.889464+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:51:58.890786+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:51:58.893660+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:51:58.946873+00:00", "trade", 5.4645, 15.0]
["2026-09-18T14:51:58.985172+00:00", "quote", 5.44, 5.48]
["2026-09-18T14:51:58.988485+00:00", "quote", 5.44, 5.48]
["2026-09-18T14:51:59.544511+00:00", "trade", 5.48, 2.0]
["2026-09-18T14:51:59.544838+00:00", "trade", 5.47, 2.0]
["2026-09-18T14:51:59.545447+00:00", "trade", 5.48, 7.0]
["2026-09-18T14:51:59.546922+00:00", "trade", 5.48, 1.0]
["2026-09-18T14:51:59.788851+00:00", "trade", 5.46, 95.0]
["2026-09-18T14:52:00.077902+00:00", "trade", 5.4456, 1.0]
["2026-09-18T14:52:01.220766+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:52:01.221975+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:52:02.696183+00:00", "trade", 5.48, 18.0]
["2026-09-18T14:52:02.698936+00:00", "trade", 5.48, 1.0]
["2026-09-18T14:52:03.505148+00:00", "trade", 5.4757, 58.0]
["2026-09-18T14:52:05.256234+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:52:05.256304+00:00", "trade", 5.48, 54.0]
["2026-09-18T14:52:05.258195+00:00", "trade", 5.48, 1.0]
["2026-09-18T14:52:05.265882+00:00", "trade", 5.48, 20.0]
["2026-09-18T14:52:05.506322+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:52:06.424899+00:00", "trade", 5.48, 79.0]
["2026-09-18T14:52:06.424905+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:52:06.424912+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:52:06.424935+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:52:06.424936+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:52:06.424942+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:52:06.425007+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:52:06.425267+00:00", "trade", 5.48, 21.0]
["2026-09-18T14:52:06.425279+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:52:06.425464+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:06.425760+00:00", "trade", 5.48, 20.0]
["2026-09-18T14:52:06.426947+00:00", "trade", 5.4898, 50.0]
["2026-09-18T14:52:06.429309+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:52:06.435300+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:52:07.967072+00:00", "trade", 5.47, 10.0]
["2026-09-18T14:52:07.967074+00:00", "trade", 5.46, 17.0]
["2026-09-18T14:52:07.967077+00:00", "trade", 5.46, 73.0]
["2026-09-18T14:52:09.063537+00:00", "trade", 5.47, 1000.0]
["2026-09-18T14:52:10.279161+00:00", "trade", 5.49, 1000.0]
["2026-09-18T14:52:10.279627+00:00", "trade", 5.48, 1.0]
["2026-09-18T14:52:10.279646+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:10.284664+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:12.369292+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:52:12.375291+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:52:12.384107+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:52:12.384114+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:52:12.384121+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:52:12.384142+00:00", "trade", 5.49, 128.0]
["2026-09-18T14:52:12.384144+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:52:12.384426+00:00", "trade", 5.49, 150.0]
["2026-09-18T14:52:12.384428+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:12.384524+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:12.384538+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:12.384548+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:12.385028+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:12.387929+00:00", "trade", 5.5, 22.0]
["2026-09-18T14:52:12.389529+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:12.389697+00:00", "trade", 5.5, 2.0]
["2026-09-18T14:52:12.404689+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:12.584782+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:12.720542+00:00", "trade", 5.5, 86.0]
["2026-09-18T14:52:12.731977+00:00", "trade", 5.4902, 10.0]
["2026-09-18T14:52:12.735574+00:00", "trade", 5.49, 22.0]
["2026-09-18T14:52:12.737016+00:00", "trade", 5.5, 92.0]
["2026-09-18T14:52:13.884501+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:14.373994+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T14:52:14.681299+00:00", "trade", 5.4902, 17.0]
["2026-09-18T14:52:17.359800+00:00", "trade", 5.47, 95.0]
["2026-09-18T14:52:17.359988+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:52:17.359990+00:00", "trade", 5.47, 5.0]
["2026-09-18T14:52:17.359990+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:17.360048+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:17.360056+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:17.360076+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:17.365368+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:17.560527+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:18.371732+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:52:18.371969+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:52:18.371976+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:52:18.372001+00:00", "trade", 5.47, 928.0]
["2026-09-18T14:52:18.372001+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:18.381989+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:18.381996+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:18.862577+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:19.373294+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:19.374117+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:19.374884+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:19.516692+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:19.517464+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:20.220864+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:20.221644+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:20.270634+00:00", "trade", 5.4671, 25.0]
["2026-09-18T14:52:20.370835+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:20.371603+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:20.489122+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:20.489886+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:20.623341+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:20.624104+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:20.734042+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:20.734812+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:20.835367+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:20.836147+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:20.950298+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:20.951063+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:21.059541+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:21.060302+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:21.492144+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:21.493592+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:21.596423+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:21.597188+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:21.676077+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:21.676131+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:21.676343+00:00", "trade", 5.47, 200.0]
["2026-09-18T14:52:24.332671+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:24.527646+00:00", "trade", 5.4944, 27.0]
["2026-09-18T14:52:24.527999+00:00", "trade", 5.4944, 1.0]
["2026-09-18T14:52:25.314476+00:00", "trade", 5.48, 63.0]
["2026-09-18T14:52:25.566384+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:25.567157+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:26.406326+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:26.492561+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:26.492798+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:52:26.492804+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:52:26.492824+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:52:26.492836+00:00", "trade", 5.47, 250.0]
["2026-09-18T14:52:26.492837+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:26.502835+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:26.503204+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:26.504015+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:52:27.171927+00:00", "trade", 5.4858, 10.0]
["2026-09-18T14:52:27.367392+00:00", "trade", 5.46, 20.0]
["2026-09-18T14:52:27.494630+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:52:27.750586+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:52:27.750988+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:52:27.752624+00:00", "trade", 5.499, 600.0]
["2026-09-18T14:52:27.752791+00:00", "trade", 5.5, 500.0]
["2026-09-18T14:52:27.753111+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:52:27.753715+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:52:27.753734+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:52:27.753742+00:00", "trade", 5.5, 3.0]
["2026-09-18T14:52:27.753749+00:00", "trade", 5.5, 1.0]
["2026-09-18T14:52:27.753750+00:00", "trade", 5.5, 1.0]
["2026-09-18T14:52:27.753759+00:00", "trade", 5.5, 700.0]
["2026-09-18T14:52:27.753769+00:00", "trade", 5.5, 1095.0]
["2026-09-18T14:52:27.753771+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:52:27.754103+00:00", "trade", 5.5, 500.0]
["2026-09-18T14:52:27.754125+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:52:27.754293+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:52:27.754662+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:27.755583+00:00", "trade", 5.5, 873.0]
["2026-09-18T14:52:27.755714+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:52:27.755741+00:00", "trade", 5.5, 20.0]
["2026-09-18T14:52:27.755770+00:00", "trade", 5.48, 60.0]
["2026-09-18T14:52:27.756207+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:27.756209+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:52:27.756358+00:00", "trade", 5.5, 50.0]
["2026-09-18T14:52:27.756501+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:27.756539+00:00", "trade", 5.49, 1.0]
["2026-09-18T14:52:27.756546+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:27.756618+00:00", "trade", 5.49, 1.0]
["2026-09-18T14:52:27.756716+00:00", "trade", 5.49, 1.0]
["2026-09-18T14:52:27.756720+00:00", "trade", 5.49, 1.0]
["2026-09-18T14:52:27.756735+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:27.756828+00:00", "trade", 5.5, 200.0]
["2026-09-18T14:52:27.756868+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:27.757411+00:00", "trade", 5.5, 7.0]
["2026-09-18T14:52:27.757951+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:27.758082+00:00", "trade", 5.5, 50.0]
["2026-09-18T14:52:27.760718+00:00", "trade", 5.5, 173.0]
["2026-09-18T14:52:27.762718+00:00", "trade", 5.48, 1.0]
["2026-09-18T14:52:27.762720+00:00", "trade", 5.48, 1.0]
["2026-09-18T14:52:27.762720+00:00", "trade", 5.48, 1.0]
["2026-09-18T14:52:27.762720+00:00", "trade", 5.48, 1.0]
["2026-09-18T14:52:27.849617+00:00", "trade", 5.4701, 2830.0]
["2026-09-18T14:52:27.849980+00:00", "trade", 5.4701, 1.0]
["2026-09-18T14:52:27.858926+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:52:27.858927+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:52:27.858928+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:52:27.858947+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:52:27.858955+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:52:27.858961+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:52:27.858968+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:52:27.858976+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:52:27.859113+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:52:27.859135+00:00", "trade", 5.47, 5.0]
["2026-09-18T14:52:27.859221+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:52:27.859275+00:00", "trade", 5.47, 51.0]
["2026-09-18T14:52:27.859275+00:00", "trade", 5.47, 102.0]
["2026-09-18T14:52:27.859275+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:52:27.859435+00:00", "trade", 5.46, 142.0]
["2026-09-18T14:52:27.859453+00:00", "quote", 5.46, 5.47]
["2026-09-18T14:52:27.859462+00:00", "quote", 5.46, 5.47]
["2026-09-18T14:52:27.859469+00:00", "quote", 5.46, 5.47]
["2026-09-18T14:52:27.859476+00:00", "quote", 5.46, 5.47]
["2026-09-18T14:52:27.859719+00:00", "quote", 5.46, 5.47]
["2026-09-18T14:52:27.859749+00:00", "quote", 5.46, 5.47]
["2026-09-18T14:52:27.859805+00:00", "trade", 5.46, 100.0]
["2026-09-18T14:52:27.859805+00:00", "trade", 5.46, 51.0]
["2026-09-18T14:52:27.859806+00:00", "quote", 5.46, 5.47]
["2026-09-18T14:52:27.859822+00:00", "quote", 5.45, 5.47]
["2026-09-18T14:52:27.859872+00:00", "quote", 5.45, 5.47]
["2026-09-18T14:52:27.859882+00:00", "trade", 5.45, 4850.0]
["2026-09-18T14:52:27.859882+00:00", "quote", 5.45, 5.47]
["2026-09-18T14:52:27.859883+00:00", "trade", 5.45, 55.0]
["2026-09-18T14:52:27.859902+00:00", "quote", 5.45, 5.46]
["2026-09-18T14:52:27.859907+00:00", "trade", 5.45, 600.0]
["2026-09-18T14:52:27.859909+00:00", "quote", 5.45, 5.46]
["2026-09-18T14:52:27.859910+00:00", "quote", 5.45, 5.46]
["2026-09-18T14:52:27.859915+00:00", "quote", 5.45, 5.46]
["2026-09-18T14:52:27.859922+00:00", "quote", 5.45, 5.46]
["2026-09-18T14:52:27.859930+00:00", "quote", 5.45, 5.46]
["2026-09-18T14:52:27.860215+00:00", "quote", 5.45, 5.46]
["2026-09-18T14:52:27.860271+00:00", "trade", 5.45, 100.0]
["2026-09-18T14:52:27.860271+00:00", "trade", 5.45, 15.0]
["2026-09-18T14:52:27.860280+00:00", "trade", 5.45, 100.0]
["2026-09-18T14:52:27.860315+00:00", "trade", 5.46, 100.0]
["2026-09-18T14:52:27.860349+00:00", "trade", 5.45, 100.0]
["2026-09-18T14:52:27.860595+00:00", "trade", 5.45, 100.0]
["2026-09-18T14:52:27.860596+00:00", "quote", 5.45, 5.46]
["2026-09-18T14:52:27.860742+00:00", "trade", 5.45, 100.0]
["2026-09-18T14:52:27.860743+00:00", "trade", 5.45, 100.0]
["2026-09-18T14:52:27.860753+00:00", "trade", 5.45, 100.0]
["2026-09-18T14:52:27.860754+00:00", "quote", 5.44, 5.46]
["2026-09-18T14:52:27.861435+00:00", "trade", 5.44, 100.0]
["2026-09-18T14:52:27.861435+00:00", "quote", 5.43, 5.46]
["2026-09-18T14:52:27.861437+00:00", "trade", 5.44, 54.0]
["2026-09-18T14:52:27.861455+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:27.861462+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:27.861468+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:27.861475+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:27.861481+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:27.861489+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:27.861839+00:00", "trade", 5.44, 46.0]
["2026-09-18T14:52:27.861926+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:27.862011+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:27.862157+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:27.866356+00:00", "trade", 5.43, 800.0]
["2026-09-18T14:52:27.866765+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:27.879367+00:00", "trade", 5.45, 1.0]
["2026-09-18T14:52:27.906524+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:27.960623+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:27.960707+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:27.961490+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:27.961511+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:27.961522+00:00", "quote", 5.43, 5.46]
["2026-09-18T14:52:28.281617+00:00", "quote", 5.43, 5.46]
["2026-09-18T14:52:28.282025+00:00", "quote", 5.43, 5.46]
["2026-09-18T14:52:28.282824+00:00", "quote", 5.43, 5.46]
["2026-09-18T14:52:28.591348+00:00", "trade", 5.445, 38.0]
["2026-09-18T14:52:28.944238+00:00", "trade", 5.46, 1.0]
["2026-09-18T14:52:29.078329+00:00", "quote", 5.43, 5.46]
["2026-09-18T14:52:29.145429+00:00", "trade", 5.45, 1.0]
["2026-09-18T14:52:31.647783+00:00", "quote", 5.43, 5.46]
["2026-09-18T14:52:31.870198+00:00", "trade", 5.445, 100.0]
["2026-09-18T14:52:32.030594+00:00", "trade", 5.4337, 40.0]
["2026-09-18T14:52:32.030961+00:00", "trade", 5.4337, 1.0]
["2026-09-18T14:52:32.091464+00:00", "trade", 5.46, 52.0]
["2026-09-18T14:52:32.797498+00:00", "trade", 5.46, 1.0]
["2026-09-18T14:52:32.967914+00:00", "trade", 5.445, 100.0]
["2026-09-18T14:52:33.289219+00:00", "trade", 5.46, 100.0]
["2026-09-18T14:52:33.289249+00:00", "trade", 5.46, 900.0]
["2026-09-18T14:52:33.307719+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:33.307734+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:33.307754+00:00", "trade", 5.43, 1.0]
["2026-09-18T14:52:33.307857+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:52:33.307864+00:00", "quote", 5.43, 5.44]
["2026-09-18T14:52:33.307946+00:00", "trade", 5.44, 29.0]
["2026-09-18T14:52:33.307948+00:00", "trade", 5.43, 100.0]
["2026-09-18T14:52:33.307948+00:00", "quote", 5.42, 5.44]
["2026-09-18T14:52:33.316102+00:00", "quote", 5.42, 5.44]
["2026-09-18T14:52:33.351879+00:00", "trade", 5.4374, 1.0]
["2026-09-18T14:52:33.384352+00:00", "trade", 5.42, 300.0]
["2026-09-18T14:52:33.384356+00:00", "quote", 5.42, 5.44]
["2026-09-18T14:52:33.384388+00:00", "quote", 5.42, 5.44]
["2026-09-18T14:52:33.384416+00:00", "trade", 5.42, 700.0]
["2026-09-18T14:52:33.384419+00:00", "quote", 5.42, 5.44]
["2026-09-18T14:52:33.384420+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:52:33.384423+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:52:33.384495+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:52:33.384733+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:52:33.384825+00:00", "quote", 5.41, 5.43]
["2026-09-18T14:52:33.385441+00:00", "quote", 5.41, 5.43]
["2026-09-18T14:52:33.385562+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:33.385937+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:33.889885+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:33.890317+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:34.298831+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:34.299197+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:36.011871+00:00", "trade", 5.415, 25.0]
["2026-09-18T14:52:36.012474+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:36.012880+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:36.071140+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:36.302644+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:52:36.302704+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:37.685377+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:52:37.685442+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:37.685514+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:52:37.685559+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:38.281713+00:00", "trade", 5.4, 199.0]
["2026-09-18T14:52:38.281716+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:38.281717+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:52:38.281742+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:38.281764+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:38.281775+00:00", "trade", 5.4, 999.0]
["2026-09-18T14:52:38.281777+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:38.281781+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:52:38.281783+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:52:38.281986+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:38.281993+00:00", "quote", 5.4, 5.41]
["2026-09-18T14:52:38.282009+00:00", "trade", 5.41, 142.0]
["2026-09-18T14:52:38.282009+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:38.282078+00:00", "trade", 5.4, 60.0]
["2026-09-18T14:52:38.282079+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:52:38.282079+00:00", "trade", 5.4, 18.0]
["2026-09-18T14:52:38.282095+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:52:38.282141+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:38.282171+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:38.282199+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:38.282207+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:38.282214+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:38.282300+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:52:38.282301+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:38.282362+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:38.282369+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:52:38.282588+00:00", "trade", 5.41, 9.0]
["2026-09-18T14:52:38.282588+00:00", "trade", 5.41, 102.0]
["2026-09-18T14:52:38.282589+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:38.282643+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:38.282661+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:38.287074+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:38.287085+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:38.382085+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:38.382345+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:38.482245+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:39.282016+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:39.282160+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:39.282422+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:52:39.282892+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:52:39.282913+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:39.282966+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:52:39.283309+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:52:39.283382+00:00", "quote", 5.37, 5.42]
["2026-09-18T14:52:39.283891+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:52:39.782157+00:00", "quote", 5.38, 5.43]
["2026-09-18T14:52:39.783125+00:00", "quote", 5.38, 5.44]
["2026-09-18T14:52:39.783426+00:00", "quote", 5.38, 5.45]
["2026-09-18T14:52:40.011730+00:00", "quote", 5.38, 5.44]
["2026-09-18T14:52:40.099781+00:00", "quote", 5.38, 5.45]
["2026-09-18T14:52:40.459652+00:00", "trade", 5.3822, 402.0]
["2026-09-18T14:52:40.460449+00:00", "quote", 5.38, 5.44]
["2026-09-18T14:52:40.465957+00:00", "trade", 5.38, 7.0]
["2026-09-18T14:52:40.970045+00:00", "quote", 5.38, 5.45]
["2026-09-18T14:52:41.011764+00:00", "quote", 5.38, 5.44]
["2026-09-18T14:52:41.118313+00:00", "trade", 5.38, 1.0]
["2026-09-18T14:52:41.749098+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:52:41.751294+00:00", "quote", 5.4, 5.45]
["2026-09-18T14:52:41.751606+00:00", "quote", 5.4, 5.45]
["2026-09-18T14:52:41.820202+00:00", "trade", 5.4, 106.0]
["2026-09-18T14:52:41.820204+00:00", "quote", 5.4, 5.45]
["2026-09-18T14:52:41.820230+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:52:41.825426+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:52:41.825427+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:52:41.832183+00:00", "quote", 5.4, 5.45]
["2026-09-18T14:52:41.934593+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:52:41.935359+00:00", "quote", 5.4, 5.45]
["2026-09-18T14:52:41.935378+00:00", "quote", 5.4, 5.45]
["2026-09-18T14:52:42.039232+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:52:42.040012+00:00", "quote", 5.4, 5.45]
["2026-09-18T14:52:43.304305+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:52:43.340877+00:00", "quote", 5.4, 5.45]
["2026-09-18T14:52:43.445438+00:00", "quote", 5.4, 5.44]
["2026-09-18T14:52:43.456202+00:00", "quote", 5.4, 5.45]
["2026-09-18T14:52:45.379514+00:00", "trade", 5.42, 5.0]
["2026-09-18T14:52:47.230562+00:00", "trade", 5.4, 25.0]
["2026-09-18T14:52:48.483598+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:52:49.125003+00:00", "trade", 5.425, 1.0]
["2026-09-18T14:52:49.824305+00:00", "trade", 5.4, 858.0]
["2026-09-18T14:52:49.824547+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:52:49.824859+00:00", "trade", 5.4001, 858.0]
["2026-09-18T14:52:49.824916+00:00", "trade", 5.4, 500.0]
["2026-09-18T14:52:49.825231+00:00", "trade", 5.4001, 100.0]
["2026-09-18T14:52:49.825388+00:00", "quote", 5.4, 5.45]
["2026-09-18T14:52:49.825396+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:52:49.825396+00:00", "quote", 5.4, 5.45]
["2026-09-18T14:52:49.825403+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:49.825407+00:00", "trade", 5.4, 839.0]
["2026-09-18T14:52:49.825410+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:49.825417+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:49.825427+00:00", "trade", 5.4, 100.0]
["2026-09-18T14:52:49.825427+00:00", "quote", 5.4, 5.43]
["2026-09-18T14:52:49.825436+00:00", "trade", 5.4, 1.0]
["2026-09-18T14:52:49.825473+00:00", "trade", 5.4, 55.0]
["2026-09-18T14:52:49.825491+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:49.825498+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:49.825503+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:49.825505+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:49.825519+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:49.825600+00:00", "trade", 5.4001, 500.0]
["2026-09-18T14:52:49.825793+00:00", "trade", 5.4, 60.0]
["2026-09-18T14:52:49.826058+00:00", "trade", 5.4001, 100.0]
["2026-09-18T14:52:49.826089+00:00", "quote", 5.38, 5.42]
["2026-09-18T14:52:49.826398+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:49.826439+00:00", "trade", 5.4001, 100.0]
["2026-09-18T14:52:49.826511+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:52:49.826794+00:00", "trade", 5.4001, 1.0]
["2026-09-18T14:52:49.826843+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:49.827154+00:00", "trade", 5.4001, 839.0]
["2026-09-18T14:52:49.827183+00:00", "trade", 5.4001, 60.0]
["2026-09-18T14:52:49.827223+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:49.827255+00:00", "quote", 5.39, 5.41]
["2026-09-18T14:52:49.828910+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:49.829045+00:00", "trade", 5.4, 149.0]
["2026-09-18T14:52:49.829045+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:49.829112+00:00", "trade", 5.4, 2000.0]
["2026-09-18T14:52:49.829113+00:00", "quote", 5.39, 5.4]
["2026-09-18T14:52:49.829556+00:00", "trade", 5.4, 503.0]
["2026-09-18T14:52:49.829558+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:49.829942+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:52:49.829942+00:00", "trade", 5.42, 39.0]
["2026-09-18T14:52:49.829945+00:00", "trade", 5.42, 64.0]
["2026-09-18T14:52:49.829945+00:00", "trade", 5.42, 65.0]
["2026-09-18T14:52:49.829949+00:00", "trade", 5.42, 39.0]
["2026-09-18T14:52:49.829950+00:00", "trade", 5.42, 64.0]
["2026-09-18T14:52:49.829952+00:00", "trade", 5.42, 93.0]
["2026-09-18T14:52:49.830006+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:49.830013+00:00", "quote", 5.39, 5.42]
["2026-09-18T14:52:49.830020+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:49.830027+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:49.830028+00:00", "trade", 5.42, 100.0]
["2026-09-18T14:52:49.830029+00:00", "trade", 5.42, 112.0]
["2026-09-18T14:52:49.830031+00:00", "trade", 5.42, 2.0]
["2026-09-18T14:52:49.830034+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:49.830034+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:49.830048+00:00", "quote", 5.4, 5.42]
["2026-09-18T14:52:49.830049+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:52:49.830493+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:52:49.830496+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:52:49.830518+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:52:49.830525+00:00", "quote", 5.41, 5.42]
["2026-09-18T14:52:49.830594+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:52:50.025861+00:00", "quote", 5.41, 5.44]
["2026-09-18T14:52:50.026676+00:00", "quote", 5.41, 5.45]
["2026-09-18T14:52:50.026709+00:00", "quote", 5.41, 5.45]
["2026-09-18T14:52:50.476485+00:00", "quote", 5.41, 5.45]
["2026-09-18T14:52:50.830017+00:00", "quote", 5.41, 5.45]
["2026-09-18T14:52:54.002523+00:00", "trade", 5.43, 15.0]
["2026-09-18T14:52:55.347456+00:00", "trade", 5.43, 500.0]
["2026-09-18T14:52:55.892831+00:00", "trade", 5.44, 118.0]
["2026-09-18T14:52:55.893206+00:00", "trade", 5.44, 100.0]
["2026-09-18T14:52:55.893237+00:00", "trade", 5.44, 100.0]
["2026-09-18T14:52:55.893407+00:00", "trade", 5.44, 100.0]
["2026-09-18T14:52:55.893582+00:00", "trade", 5.44, 100.0]
["2026-09-18T14:52:55.893608+00:00", "trade", 5.44, 100.0]
["2026-09-18T14:52:55.895391+00:00", "trade", 5.4499, 100.0]
["2026-09-18T14:52:55.895760+00:00", "trade", 5.4499, 100.0]
["2026-09-18T14:52:55.896050+00:00", "trade", 5.4499, 100.0]
["2026-09-18T14:52:55.903457+00:00", "trade", 5.44, 1.0]
["2026-09-18T14:53:00.409143+00:00", "trade", 5.43, 2000.0]
["2026-09-18T14:53:03.977322+00:00", "trade", 5.3999, 100.0]
["2026-09-18T14:53:04.469496+00:00", "trade", 5.43, 1.0]
["2026-09-18T14:53:05.602840+00:00", "trade", 5.421, 8.0]
["2026-09-18T14:53:06.259554+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:53:06.259561+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:53:06.259615+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:53:06.259622+00:00", "quote", 5.41, 5.45]
["2026-09-18T14:53:06.259641+00:00", "quote", 5.42, 5.45]
["2026-09-18T14:53:06.259648+00:00", "quote", 5.42, 5.45]
["2026-09-18T14:53:06.259650+00:00", "trade", 5.43, 1.0]
["2026-09-18T14:53:06.260359+00:00", "trade", 5.44, 40.0]
["2026-09-18T14:53:06.260361+00:00", "trade", 5.44, 10.0]
["2026-09-18T14:53:06.260379+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:53:06.260386+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:53:06.260401+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:53:06.260407+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:53:06.260819+00:00", "trade", 5.43, 25.0]
["2026-09-18T14:53:06.265489+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:53:06.360628+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:53:07.260016+00:00", "quote", 5.43, 5.45]
["2026-09-18T14:53:07.884794+00:00", "trade", 5.44, 1.0]
["2026-09-18T14:53:08.213872+00:00", "trade", 5.44, 1.0]
["2026-09-18T14:53:08.508190+00:00", "trade", 5.4322, 105.0]
["2026-09-18T14:53:08.735529+00:00", "trade", 5.43, 1.0]
["2026-09-18T14:53:08.744091+00:00", "trade", 5.4472, 1.0]
["2026-09-18T14:53:09.118623+00:00", "trade", 5.4493, 1030.0]
["2026-09-18T14:53:10.398057+00:00", "trade", 5.45, 100.0]
["2026-09-18T14:53:10.398076+00:00", "quote", 5.44, 5.45]
["2026-09-18T14:53:10.398084+00:00", "quote", 5.44, 5.45]
["2026-09-18T14:53:10.398097+00:00", "quote", 5.44, 5.45]
["2026-09-18T14:53:10.398104+00:00", "quote", 5.44, 5.45]
["2026-09-18T14:53:10.398111+00:00", "quote", 5.44, 5.45]
["2026-09-18T14:53:10.398118+00:00", "quote", 5.44, 5.45]
["2026-09-18T14:53:10.398120+00:00", "trade", 5.45, 100.0]
["2026-09-18T14:53:10.398120+00:00", "trade", 5.45, 1.0]
["2026-09-18T14:53:10.398120+00:00", "quote", 5.44, 5.45]
["2026-09-18T14:53:10.398425+00:00", "quote", 5.44, 5.46]
["2026-09-18T14:53:10.398632+00:00", "quote", 5.44, 5.46]
["2026-09-18T14:53:10.398754+00:00", "quote", 5.44, 5.46]
["2026-09-18T14:53:10.402221+00:00", "trade", 5.46, 1500.0]
["2026-09-18T14:53:10.402221+00:00", "quote", 5.44, 5.48]
["2026-09-18T14:53:10.402240+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:53:10.402247+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:53:10.402254+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:53:10.402267+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:53:10.402275+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:53:10.402282+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:53:10.402515+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:53:10.402630+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:53:10.402683+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:53:10.402796+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:53:10.402847+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:53:10.402868+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:53:10.402983+00:00", "quote", 5.45, 5.49]
["2026-09-18T14:53:10.403137+00:00", "quote", 5.45, 5.48]
["2026-09-18T14:53:10.404293+00:00", "trade", 5.48, 58.0]
["2026-09-18T14:53:10.404312+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.404319+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.404333+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.404340+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.404347+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.404686+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:53:10.405017+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:53:10.405037+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:53:10.405920+00:00", "trade", 5.49, 52.0]
["2026-09-18T14:53:10.405940+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.405955+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.405961+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.405968+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.405975+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.406198+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:53:10.406198+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.406201+00:00", "trade", 5.47, 86.0]
["2026-09-18T14:53:10.406202+00:00", "trade", 5.47, 50.0]
["2026-09-18T14:53:10.406205+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.406227+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.406229+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:53:10.406233+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.406234+00:00", "trade", 5.47, 50.0]
["2026-09-18T14:53:10.406235+00:00", "trade", 5.47, 149.0]
["2026-09-18T14:53:10.406236+00:00", "trade", 5.47, 26.0]
["2026-09-18T14:53:10.406238+00:00", "trade", 5.47, 2.0]
["2026-09-18T14:53:10.406240+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.406241+00:00", "trade", 5.47, 10.0]
["2026-09-18T14:53:10.406247+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:53:10.406254+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:53:10.406254+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.406297+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.406303+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.406317+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.406323+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.406330+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.406509+00:00", "trade", 5.47, 31.0]
["2026-09-18T14:53:10.406511+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.406513+00:00", "trade", 5.47, 95.0]
["2026-09-18T14:53:10.406549+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.406569+00:00", "trade", 5.48, 86.0]
["2026-09-18T14:53:10.406571+00:00", "trade", 5.48, 14.0]
["2026-09-18T14:53:10.406571+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.406572+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.406573+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.406576+00:00", "trade", 5.48, 10.0]
["2026-09-18T14:53:10.406577+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.406578+00:00", "trade", 5.48, 149.0]
["2026-09-18T14:53:10.406581+00:00", "trade", 5.48, 48.0]
["2026-09-18T14:53:10.406581+00:00", "trade", 5.48, 102.0]
["2026-09-18T14:53:10.406584+00:00", "trade", 5.48, 2.0]
["2026-09-18T14:53:10.406585+00:00", "trade", 5.48, 48.0]
["2026-09-18T14:53:10.406591+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.406598+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.406605+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.406630+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.406631+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.406654+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.406665+00:00", "trade", 5.47, 86.0]
["2026-09-18T14:53:10.406667+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:53:10.406668+00:00", "trade", 5.47, 51.0]
["2026-09-18T14:53:10.406682+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.406689+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.406694+00:00", "trade", 5.47, 49.0]
["2026-09-18T14:53:10.406695+00:00", "trade", 5.47, 10.0]
["2026-09-18T14:53:10.406696+00:00", "trade", 5.47, 200.0]
["2026-09-18T14:53:10.406697+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:53:10.406703+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.406707+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:53:10.406709+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.406745+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.406778+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.406779+00:00", "trade", 5.47, 33.0]
["2026-09-18T14:53:10.406781+00:00", "trade", 5.47, 83.0]
["2026-09-18T14:53:10.406782+00:00", "trade", 5.47, 53.0]
["2026-09-18T14:53:10.406783+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.406785+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.406798+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.406849+00:00", "quote", 5.46, 5.47]
["2026-09-18T14:53:10.406853+00:00", "quote", 5.47, 5.47]
["2026-09-18T14:53:10.406901+00:00", "trade", 5.47, 25.0]
["2026-09-18T14:53:10.406901+00:00", "quote", 5.46, 5.47]
["2026-09-18T14:53:10.406923+00:00", "quote", 5.47, 5.47]
["2026-09-18T14:53:10.406972+00:00", "trade", 5.47, 44.0]
["2026-09-18T14:53:10.406974+00:00", "quote", 5.46, 5.47]
["2026-09-18T14:53:10.406985+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.406987+00:00", "trade", 5.48, 1.0]
["2026-09-18T14:53:10.406987+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.407000+00:00", "trade", 5.47, 31.0]
["2026-09-18T14:53:10.407096+00:00", "trade", 5.47, 1.0]
["2026-09-18T14:53:10.407123+00:00", "quote", 5.47, 5.47]
["2026-09-18T14:53:10.407190+00:00", "quote", 5.47, 5.47]
["2026-09-18T14:53:10.407309+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:53:10.407309+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:53:10.407310+00:00", "quote", 5.46, 5.47]
["2026-09-18T14:53:10.408919+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:53:10.408920+00:00", "quote", 5.46, 5.47]
["2026-09-18T14:53:10.408938+00:00", "quote", 5.46, 5.47]
["2026-09-18T14:53:10.409000+00:00", "trade", 5.47, 200.0]
["2026-09-18T14:53:10.409296+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:53:10.409296+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.409356+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.409377+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.409384+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.409626+00:00", "trade", 5.48, 86.0]
["2026-09-18T14:53:10.409638+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.409638+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.409646+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.409660+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.409670+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.409688+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.409708+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.409708+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.409715+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.409727+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.410491+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.410491+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.410511+00:00", "quote", 5.48, 5.48]
["2026-09-18T14:53:10.410531+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.410532+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.410628+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.410981+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.410982+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.411000+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.411008+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.411022+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.411024+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.411030+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.411042+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.411460+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.411461+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.411479+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.411490+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.411500+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.411502+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.411508+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.411520+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.411944+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.411944+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.411963+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.411969+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.411984+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.411985+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.411992+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.412006+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.412426+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.412427+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.412444+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.412454+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.412464+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.412469+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.412472+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.412488+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.412942+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.412942+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.412962+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.412969+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.412983+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.413171+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.413171+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.413191+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.413742+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.413743+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.413760+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.413770+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.413782+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.413785+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.413789+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.413802+00:00", "trade", 5.49, 1600.0]
["2026-09-18T14:53:10.413811+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.414466+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.414466+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.414486+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.414494+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.414511+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:10.414904+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:10.414905+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:10.414924+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:10.415291+00:00", "trade", 5.49, 1654.0]
["2026-09-18T14:53:10.415758+00:00", "trade", 5.48, 2943.0]
["2026-09-18T14:53:10.448967+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:53:10.448967+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.448986+00:00", "quote", 5.46, 5.47]
["2026-09-18T14:53:10.450528+00:00", "quote", 5.46, 5.47]
["2026-09-18T14:53:10.548996+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.549699+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:10.663319+00:00", "trade", 5.47, 55.0]
["2026-09-18T14:53:10.813089+00:00", "trade", 5.48, 1.0]
["2026-09-18T14:53:11.405615+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:11.600335+00:00", "trade", 5.47, 100.0]
["2026-09-18T14:53:11.617568+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:11.845339+00:00", "trade", 5.4661, 8.0]
["2026-09-18T14:53:12.412884+00:00", "trade", 5.47, 168.0]
["2026-09-18T14:53:14.050439+00:00", "trade", 5.47, 90.0]
["2026-09-18T14:53:14.990684+00:00", "trade", 5.4799, 22.0]
["2026-09-18T14:53:14.997279+00:00", "trade", 5.47, 1.0]
["2026-09-18T14:53:17.757591+00:00", "trade", 5.46, 49.0]
["2026-09-18T14:53:18.419472+00:00", "trade", 5.46, 51.0]
["2026-09-18T14:53:19.020544+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:21.789717+00:00", "trade", 5.48, 200.0]
["2026-09-18T14:53:21.789717+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:21.789719+00:00", "trade", 5.48, 2.0]
["2026-09-18T14:53:21.789720+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:21.789731+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:21.789739+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:21.789754+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:21.789760+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:21.789767+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:21.789774+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:21.790085+00:00", "trade", 5.48, 40.0]
["2026-09-18T14:53:21.790098+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:21.790346+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:53:21.790433+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:53:21.790440+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:53:21.794775+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:53:21.796976+00:00", "trade", 5.49, 98.0]
["2026-09-18T14:53:21.796995+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:21.797009+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:21.797486+00:00", "trade", 5.48, 76.0]
["2026-09-18T14:53:21.797487+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:21.797488+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:21.797493+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:21.797505+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:53:21.797507+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:21.797508+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:21.797522+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:21.797529+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:21.797553+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:21.797594+00:00", "trade", 5.48, 9.0]
["2026-09-18T14:53:21.798076+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:21.798076+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:21.798078+00:00", "trade", 5.48, 9.0]
["2026-09-18T14:53:21.798098+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:21.798120+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:21.798127+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:21.798133+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:21.798142+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:53:21.798154+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:21.798165+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:21.798178+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:21.798192+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:21.798199+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:21.798206+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:21.798519+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:21.798693+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:21.798709+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:21.799308+00:00", "trade", 5.49, 391.0]
["2026-09-18T14:53:21.801264+00:00", "trade", 5.4778, 60.0]
["2026-09-18T14:53:21.803166+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:21.889838+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:53:21.898300+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:53:22.800954+00:00", "trade", 5.4622, 241.0]
["2026-09-18T14:53:22.801388+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:53:22.801418+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:53:23.330314+00:00", "trade", 5.46, 1.0]
["2026-09-18T14:53:24.758165+00:00", "trade", 5.4899, 40.0]
["2026-09-18T14:53:25.212729+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:25.213965+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:25.213966+00:00", "trade", 5.49, 76.0]
["2026-09-18T14:53:25.213967+00:00", "trade", 5.49, 189.0]
["2026-09-18T14:53:25.213972+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:53:25.213986+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:25.213994+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:25.214007+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:25.214013+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:25.214017+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:25.214019+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:25.214020+00:00", "trade", 5.48, 75.0]
["2026-09-18T14:53:25.214021+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:25.214025+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:25.214036+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:25.214042+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:25.214052+00:00", "trade", 5.48, 7.0]
["2026-09-18T14:53:25.214052+00:00", "trade", 5.48, 7.0]
["2026-09-18T14:53:25.214055+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:25.214062+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:53:25.214088+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:53:25.214102+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:25.214115+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:25.214122+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:25.214136+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:25.214143+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:25.214189+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:25.214259+00:00", "quote", 5.48, 5.48]
["2026-09-18T14:53:25.214322+00:00", "trade", 5.48, 38.0]
["2026-09-18T14:53:25.214324+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:25.214376+00:00", "trade", 5.48, 62.0]
["2026-09-18T14:53:25.214468+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:25.214493+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:25.214500+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:25.214526+00:00", "quote", 5.48, 5.48]
["2026-09-18T14:53:25.214577+00:00", "quote", 5.48, 5.48]
["2026-09-18T14:53:25.214597+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:25.214598+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:25.214741+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:25.214743+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:53:25.214941+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:25.215135+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:25.215136+00:00", "trade", 5.48, 75.0]
["2026-09-18T14:53:25.215139+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:25.215153+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:25.215160+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:25.215166+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:25.215167+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:25.215217+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:25.215498+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:25.215498+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:25.215773+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:25.215865+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:53:25.218058+00:00", "trade", 5.4763, 260.0]
["2026-09-18T14:53:25.416581+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:53:25.643633+00:00", "trade", 5.475, 1.0]
["2026-09-18T14:53:25.738861+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:53:25.738881+00:00", "quote", 5.46, 5.49]
["2026-09-18T14:53:25.738888+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:25.738895+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:26.008914+00:00", "trade", 5.4798, 10.0]
["2026-09-18T14:53:26.716394+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:27.057302+00:00", "trade", 5.47, 200.0]
["2026-09-18T14:53:33.481945+00:00", "trade", 5.48, 2.0]
["2026-09-18T14:53:33.650876+00:00", "quote", 5.46, 5.48]
["2026-09-18T14:53:33.730174+00:00", "trade", 5.47, 25.0]
["2026-09-18T14:53:33.730552+00:00", "trade", 5.47, 25.0]
["2026-09-18T14:53:35.854336+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:35.854368+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:35.854408+00:00", "quote", 5.47, 5.48]
["2026-09-18T14:53:38.337906+00:00", "trade", 5.4776, 1.0]
["2026-09-18T14:53:38.337929+00:00", "trade", 5.4776, 1.0]
["2026-09-18T14:53:39.702450+00:00", "trade", 5.4068, 100.0]
["2026-09-18T14:53:41.224119+00:00", "trade", 5.48, 20.0]
["2026-09-18T14:53:41.826914+00:00", "trade", 5.475, 1.0]
["2026-09-18T14:53:41.918440+00:00", "trade", 5.48, 25.0]
["2026-09-18T14:53:41.918440+00:00", "trade", 5.48, 14.0]
["2026-09-18T14:53:41.918442+00:00", "trade", 5.48, 300.0]
["2026-09-18T14:53:41.918455+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:41.918462+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:41.928357+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:41.929000+00:00", "trade", 5.49, 600.0]
["2026-09-18T14:53:41.929001+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:41.929275+00:00", "trade", 5.48, 61.0]
["2026-09-18T14:53:41.937094+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:53:41.937173+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:53:41.937742+00:00", "trade", 5.49, 25.0]
["2026-09-18T14:53:41.938463+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:53:41.938468+00:00", "trade", 5.5, 300.0]
["2026-09-18T14:53:41.938973+00:00", "trade", 5.5, 60.0]
["2026-09-18T14:53:41.939053+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:41.939093+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:53:41.939123+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:53:41.939127+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:41.939129+00:00", "trade", 5.5, 576.0]
["2026-09-18T14:53:41.939131+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:41.939153+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:41.939160+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:41.939174+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:41.939180+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:41.939183+00:00", "quote", 5.49, 5.49]
["2026-09-18T14:53:41.939219+00:00", "quote", 5.49, 5.49]
["2026-09-18T14:53:41.939252+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:53:41.939253+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:41.939468+00:00", "quote", 5.49, 5.49]
["2026-09-18T14:53:41.939522+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:53:41.939522+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:41.939588+00:00", "trade", 5.49, 66.0]
["2026-09-18T14:53:41.939589+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:41.939635+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:41.939736+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:41.939743+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:41.944648+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:53:41.944724+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:41.944725+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:53:41.944726+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:53:41.944731+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:41.944735+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:41.944746+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:41.944751+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:53:41.944755+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:41.944815+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:53:41.944842+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:53:41.944887+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:53:41.944887+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:53:41.944907+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:41.969650+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:53:42.018782+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:42.045618+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:53:42.589725+00:00", "trade", 5.48, 100.0]
["2026-09-18T14:53:43.439061+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:45.642099+00:00", "trade", 5.48, 45.0]
["2026-09-18T14:53:45.646816+00:00", "trade", 5.4899, 1.0]
["2026-09-18T14:53:47.000380+00:00", "trade", 5.4898, 19.0]
["2026-09-18T14:53:47.000611+00:00", "trade", 5.4898, 4.0]
["2026-09-18T14:53:47.000878+00:00", "trade", 5.4898, 1.0]
["2026-09-18T14:53:47.001856+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:47.001864+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:47.001905+00:00", "trade", 5.49, 12.0]
["2026-09-18T14:53:47.001909+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:53:47.308576+00:00", "trade", 5.49, 1.0]
["2026-09-18T14:53:47.438753+00:00", "trade", 5.485, 46.0]
["2026-09-18T14:53:50.471127+00:00", "trade", 5.49, 5.0]
["2026-09-18T14:53:56.447357+00:00", "trade", 5.4928, 273.0]
["2026-09-18T14:53:56.448541+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:53:56.448633+00:00", "trade", 5.49, 83.0]
["2026-09-18T14:53:56.455032+00:00", "trade", 5.5, 1.0]
["2026-09-18T14:53:56.455252+00:00", "trade", 5.4958, 1.0]
["2026-09-18T14:53:56.803293+00:00", "trade", 5.485, 100.0]
["2026-09-18T14:53:58.029423+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:53:58.029447+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:53:58.029454+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:53:58.029490+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:53:58.029809+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:53:58.029810+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:53:58.029829+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:58.029843+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:58.029874+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:58.029881+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:58.080170+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:58.080941+00:00", "quote", 5.47, 5.49]
["2026-09-18T14:53:58.129889+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:53:58.232800+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:53:58.635968+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:53:59.233608+00:00", "trade", 5.4883, 3.0]
["2026-09-18T14:54:03.803746+00:00", "trade", 5.4958, 50.0]
["2026-09-18T14:54:03.936907+00:00", "trade", 5.5, 9.0]
["2026-09-18T14:54:04.015634+00:00", "trade", 5.48, 18.0]
["2026-09-18T14:54:04.016145+00:00", "trade", 5.48, 1.0]
["2026-09-18T14:54:04.420240+00:00", "trade", 5.485, 1.0]
["2026-09-18T14:54:04.872223+00:00", "trade", 5.48, 21.0]
["2026-09-18T14:54:04.872720+00:00", "trade", 5.48, 1.0]
["2026-09-18T14:54:05.570215+00:00", "trade", 5.5, 1.0]
["2026-09-18T14:54:07.065849+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:54:07.068542+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:54:07.235107+00:00", "trade", 5.49, 5.0]
["2026-09-18T14:54:07.352401+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:54:09.020662+00:00", "trade", 5.48, 26.0]
["2026-09-18T14:54:09.020946+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:54:09.020947+00:00", "trade", 5.48, 122.0]
["2026-09-18T14:54:09.021198+00:00", "trade", 5.48, 56.0]
["2026-09-18T14:54:09.021365+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:54:09.021728+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:54:11.881452+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:54:12.496165+00:00", "trade", 5.49, 542.0]
["2026-09-18T14:54:12.952566+00:00", "trade", 5.48, 2000.0]
["2026-09-18T14:54:14.164374+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:54:14.164454+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:54:15.134220+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:15.623666+00:00", "trade", 5.4807, 10.0]
["2026-09-18T14:54:16.624527+00:00", "trade", 5.48, 30.0]
["2026-09-18T14:54:16.625406+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:54:17.521976+00:00", "trade", 5.4794, 100.0]
["2026-09-18T14:54:18.101469+00:00", "trade", 5.4789, 2500.0]
["2026-09-18T14:54:25.263934+00:00", "trade", 5.479, 10.0]
["2026-09-18T14:54:27.525318+00:00", "trade", 5.499, 100.0]
["2026-09-18T14:54:27.527403+00:00", "trade", 5.5, 400.0]
["2026-09-18T14:54:27.527653+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:54:27.527851+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:54:27.528030+00:00", "trade", 5.4999, 400.0]
["2026-09-18T14:54:27.528245+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:54:27.528709+00:00", "quote", 5.46, 5.5]
["2026-09-18T14:54:31.205053+00:00", "trade", 5.48, 911.0]
["2026-09-18T14:54:31.210054+00:00", "trade", 5.46, 1.0]
["2026-09-18T14:54:31.212460+00:00", "trade", 5.48, 1.0]
["2026-09-18T14:54:31.624389+00:00", "quote", 5.47, 5.5]
["2026-09-18T14:54:33.268675+00:00", "trade", 5.4739, 398.0]
["2026-09-18T14:54:34.237101+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:54:35.616931+00:00", "trade", 5.49, 5.0]
["2026-09-18T14:54:36.487617+00:00", "trade", 5.5, 1.0]
["2026-09-18T14:54:37.953382+00:00", "trade", 5.49, 2500.0]
["2026-09-18T14:54:41.093103+00:00", "trade", 5.49, 182.0]
["2026-09-18T14:54:41.097137+00:00", "trade", 5.49, 1.0]
["2026-09-18T14:54:41.353879+00:00", "trade", 5.49, 20.0]
["2026-09-18T14:54:41.902896+00:00", "trade", 5.5, 6.0]
["2026-09-18T14:54:43.003973+00:00", "trade", 5.4904, 25.0]
["2026-09-18T14:54:47.490976+00:00", "trade", 5.4999, 300.0]
["2026-09-18T14:54:47.607700+00:00", "trade", 5.4995, 25.0]
["2026-09-18T14:54:47.609340+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.609346+00:00", "trade", 5.5, 200.0]
["2026-09-18T14:54:47.609512+00:00", "trade", 5.5, 500.0]
["2026-09-18T14:54:47.609515+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:54:47.609520+00:00", "trade", 5.5, 75.0]
["2026-09-18T14:54:47.609525+00:00", "trade", 5.5, 10.0]
["2026-09-18T14:54:47.609527+00:00", "trade", 5.5, 2.0]
["2026-09-18T14:54:47.609528+00:00", "trade", 5.5, 199.0]
["2026-09-18T14:54:47.609539+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:54:47.609619+00:00", "trade", 5.4995, 75.0]
["2026-09-18T14:54:47.609906+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:54:47.610366+00:00", "trade", 5.5, 201.0]
["2026-09-18T14:54:47.610366+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:54:47.610367+00:00", "trade", 5.5, 50.0]
["2026-09-18T14:54:47.610370+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.610370+00:00", "trade", 5.5, 282.0]
["2026-09-18T14:54:47.610373+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:54:47.610394+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:54:47.610460+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:54:47.610862+00:00", "trade", 5.5, 218.0]
["2026-09-18T14:54:47.610864+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.610865+00:00", "trade", 5.5, 75.0]
["2026-09-18T14:54:47.610866+00:00", "trade", 5.5, 200.0]
["2026-09-18T14:54:47.610869+00:00", "trade", 5.5, 4.0]
["2026-09-18T14:54:47.610897+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:54:47.610904+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.610911+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.610917+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.610925+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.610931+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.610972+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611000+00:00", "trade", 5.5, 254.0]
["2026-09-18T14:54:47.611002+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611005+00:00", "trade", 5.5, 700.0]
["2026-09-18T14:54:47.611007+00:00", "trade", 5.5, 300.0]
["2026-09-18T14:54:47.611014+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611015+00:00", "trade", 5.5, 200.0]
["2026-09-18T14:54:47.611067+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611074+00:00", "trade", 5.5, 96.0]
["2026-09-18T14:54:47.611075+00:00", "trade", 5.5, 4.0]
["2026-09-18T14:54:47.611078+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611085+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611102+00:00", "trade", 5.5, 700.0]
["2026-09-18T14:54:47.611112+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611133+00:00", "trade", 5.5, 25.0]
["2026-09-18T14:54:47.611138+00:00", "trade", 5.5, 25.0]
["2026-09-18T14:54:47.611167+00:00", "trade", 5.5, 75.0]
["2026-09-18T14:54:47.611170+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611172+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611182+00:00", "trade", 5.5, 3.0]
["2026-09-18T14:54:47.611184+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611197+00:00", "trade", 5.5, 25.0]
["2026-09-18T14:54:47.611239+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611249+00:00", "trade", 5.5, 394.0]
["2026-09-18T14:54:47.611251+00:00", "trade", 5.5, 197.0]
["2026-09-18T14:54:47.611258+00:00", "trade", 5.5, 672.0]
["2026-09-18T14:54:47.611265+00:00", "trade", 5.5, 28.0]
["2026-09-18T14:54:47.611270+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611297+00:00", "trade", 5.5, 88.0]
["2026-09-18T14:54:47.611312+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611340+00:00", "trade", 5.5, 700.0]
["2026-09-18T14:54:47.611377+00:00", "trade", 5.5, 234.0]
["2026-09-18T14:54:47.611379+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611381+00:00", "trade", 5.5, 400.0]
["2026-09-18T14:54:47.611408+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611410+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611440+00:00", "trade", 5.5, 366.0]
["2026-09-18T14:54:47.611448+00:00", "trade", 5.5, 240.0]
["2026-09-18T14:54:47.611454+00:00", "trade", 5.5, 334.0]
["2026-09-18T14:54:47.611455+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611468+00:00", "trade", 5.5, 12.0]
["2026-09-18T14:54:47.611469+00:00", "trade", 5.5, 88.0]
["2026-09-18T14:54:47.611485+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611487+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611507+00:00", "trade", 5.5, 25.0]
["2026-09-18T14:54:47.611509+00:00", "trade", 5.5, 12.0]
["2026-09-18T14:54:47.611510+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611510+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611514+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611530+00:00", "trade", 5.5, 675.0]
["2026-09-18T14:54:47.611535+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611538+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611538+00:00", "trade", 5.5, 25.0]
["2026-09-18T14:54:47.611540+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611558+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611558+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611570+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611582+00:00", "trade", 5.5, 140.0]
["2026-09-18T14:54:47.611583+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611587+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611599+00:00", "trade", 5.5, 88.0]
["2026-09-18T14:54:47.611601+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611602+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611607+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611641+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611649+00:00", "trade", 5.5, 12.0]
["2026-09-18T14:54:47.611668+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611677+00:00", "trade", 5.5, 344.0]
["2026-09-18T14:54:47.611681+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611684+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611724+00:00", "trade", 5.5, 75.0]
["2026-09-18T14:54:47.611731+00:00", "trade", 5.5, 25.0]
["2026-09-18T14:54:47.611732+00:00", "trade", 5.5, 12.0]
["2026-09-18T14:54:47.611756+00:00", "trade", 5.5, 128.0]
["2026-09-18T14:54:47.611757+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611777+00:00", "trade", 5.5, 128.0]
["2026-09-18T14:54:47.611779+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611799+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611800+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:47.611821+00:00", "trade", 5.5, 25.0]
["2026-09-18T14:54:47.611822+00:00", "trade", 5.5, 25.0]
["2026-09-18T14:54:47.611852+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611859+00:00", "trade", 5.5, 472.0]
["2026-09-18T14:54:47.611863+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611866+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611871+00:00", "trade", 5.5, 19.0]
["2026-09-18T14:54:47.611887+00:00", "trade", 5.5, 166.0]
["2026-09-18T14:54:47.611888+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611918+00:00", "trade", 5.5, 191.0]
["2026-09-18T14:54:47.611919+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611940+00:00", "trade", 5.5, 25.0]
["2026-09-18T14:54:47.611957+00:00", "trade", 5.5, 343.0]
["2026-09-18T14:54:47.611960+00:00", "trade", 5.5, 191.0]
["2026-09-18T14:54:47.611976+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.611998+00:00", "trade", 5.5, 193.0]
["2026-09-18T14:54:47.611999+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.612056+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.612178+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.616147+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.616571+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.710890+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.711724+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:47.806300+00:00", "trade", 5.4933, 13.0]
["2026-09-18T14:54:47.860062+00:00", "trade", 5.5, 75.0]
["2026-09-18T14:54:47.860064+00:00", "trade", 5.5, 45.0]
["2026-09-18T14:54:47.860752+00:00", "trade", 5.5, 23.0]
["2026-09-18T14:54:49.419792+00:00", "trade", 5.5, 1.0]
["2026-09-18T14:54:53.424437+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:53.424524+00:00", "trade", 5.5, 200.0]
["2026-09-18T14:54:53.424597+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:53.424602+00:00", "trade", 5.5, 55.0]
["2026-09-18T14:54:53.424603+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:53.424606+00:00", "trade", 5.5, 82.0]
["2026-09-18T14:54:53.424630+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:54:53.424631+00:00", "trade", 5.5, 400.0]
["2026-09-18T14:54:53.424633+00:00", "trade", 5.5, 506.0]
["2026-09-18T14:54:53.424634+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:53.425153+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:53.425636+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:53.426401+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:53.430492+00:00", "trade", 5.495, 25.0]
["2026-09-18T14:54:53.430975+00:00", "trade", 5.495, 25.0]
["2026-09-18T14:54:53.431222+00:00", "trade", 5.495, 25.0]
["2026-09-18T14:54:53.431271+00:00", "trade", 5.495, 25.0]
["2026-09-18T14:54:53.431428+00:00", "trade", 5.495, 25.0]
["2026-09-18T14:54:53.431874+00:00", "trade", 5.495, 25.0]
["2026-09-18T14:54:53.431959+00:00", "trade", 5.495, 25.0]
["2026-09-18T14:54:53.432061+00:00", "trade", 5.495, 25.0]
["2026-09-18T14:54:53.432833+00:00", "trade", 5.495, 25.0]
["2026-09-18T14:54:53.776745+00:00", "trade", 5.495, 5.0]
["2026-09-18T14:54:55.816532+00:00", "trade", 5.4915, 1.0]
["2026-09-18T14:54:56.339346+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:54:56.339419+00:00", "trade", 5.49, 100.0]
["2026-09-18T14:54:56.339421+00:00", "trade", 5.49, 45.0]
["2026-09-18T14:54:56.339421+00:00", "trade", 5.49, 16.0]
["2026-09-18T14:54:56.339422+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:54:56.339446+00:00", "trade", 5.49, 25.0]
["2026-09-18T14:54:56.339489+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:54:56.339496+00:00", "trade", 5.49, 61.0]
["2026-09-18T14:54:56.339496+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:54:56.339519+00:00", "trade", 5.49, 25.0]
["2026-09-18T14:54:56.339584+00:00", "trade", 5.49, 14.0]
["2026-09-18T14:54:56.339627+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:54:56.339786+00:00", "trade", 5.49, 25.0]
["2026-09-18T14:54:56.339805+00:00", "trade", 5.49, 25.0]
["2026-09-18T14:54:56.339828+00:00", "trade", 5.49, 25.0]
["2026-09-18T14:54:56.340182+00:00", "quote", 5.49, 5.49]
["2026-09-18T14:54:56.340957+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:54:56.341116+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:54:56.343598+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:54:56.440202+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:54:56.440569+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:54:57.068373+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:54:57.068374+00:00", "trade", 5.49, 200.0]
["2026-09-18T14:54:57.068397+00:00", "quote", 5.48, 5.49]
["2026-09-18T14:54:57.068398+00:00", "trade", 5.49, 500.0]
["2026-09-18T14:54:57.068424+00:00", "trade", 5.49, 639.0]
["2026-09-18T14:54:57.068424+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:54:57.068444+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:57.068451+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:57.069000+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:54:57.069247+00:00", "trade", 5.4899, 200.0]
["2026-09-18T14:54:57.069604+00:00", "trade", 5.4899, 300.0]
["2026-09-18T14:54:57.168443+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:55:04.629211+00:00", "trade", 5.4827, 5.0]
["2026-09-18T14:55:04.629613+00:00", "trade", 5.4827, 1.0]
["2026-09-18T14:55:06.122968+00:00", "trade", 5.49, 1.0]
["2026-09-18T14:55:06.874954+00:00", "trade", 5.493, 10.0]
["2026-09-18T14:55:08.742982+00:00", "trade", 5.5, 910.0]
["2026-09-18T14:55:12.301861+00:00", "trade", 5.5, 21.0]
["2026-09-18T14:55:12.301866+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:55:12.302137+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:55:13.222559+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:55:13.222561+00:00", "trade", 5.5, 58.0]
["2026-09-18T14:55:13.222562+00:00", "trade", 5.5, 111.0]
["2026-09-18T14:55:13.222564+00:00", "trade", 5.5, 79.0]
["2026-09-18T14:55:13.222566+00:00", "trade", 5.5, 10.0]
["2026-09-18T14:55:13.222577+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:55:13.222578+00:00", "trade", 5.5, 563.0]
["2026-09-18T14:55:13.222586+00:00", "trade", 5.5, 55.0]
["2026-09-18T14:55:13.222587+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.222607+00:00", "trade", 5.5, 679.0]
["2026-09-18T14:55:13.222611+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.222617+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.222630+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.222634+00:00", "trade", 5.5, 45.0]
["2026-09-18T14:55:13.222635+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:55:13.222636+00:00", "trade", 5.5, 213.0]
["2026-09-18T14:55:13.222637+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.222644+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.222713+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.222741+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.222879+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.222965+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:55:13.223130+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.223146+00:00", "trade", 5.4999, 679.0]
["2026-09-18T14:55:13.223166+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:55:13.223168+00:00", "trade", 5.5, 200.0]
["2026-09-18T14:55:13.223187+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.223242+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.223312+00:00", "trade", 5.5, 117.0]
["2026-09-18T14:55:13.223313+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.223507+00:00", "trade", 5.4999, 100.0]
["2026-09-18T14:55:13.223530+00:00", "trade", 5.4999, 58.0]
["2026-09-18T14:55:13.223743+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.223860+00:00", "trade", 5.4999, 111.0]
["2026-09-18T14:55:13.223885+00:00", "trade", 5.4999, 79.0]
["2026-09-18T14:55:13.224215+00:00", "trade", 5.4999, 10.0]
["2026-09-18T14:55:13.224243+00:00", "trade", 5.4999, 100.0]
["2026-09-18T14:55:13.224270+00:00", "trade", 5.4999, 563.0]
["2026-09-18T14:55:13.224568+00:00", "trade", 5.4999, 100.0]
["2026-09-18T14:55:13.224595+00:00", "trade", 5.4999, 200.0]
["2026-09-18T14:55:13.228616+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.228669+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.323635+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:13.323937+00:00", "quote", 5.48, 5.5]
["2026-09-18T14:55:14.523862+00:00", "trade", 5.49, 1.0]
["2026-09-18T14:55:16.495746+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:16.495779+00:00", "trade", 5.5, 500.0]
["2026-09-18T14:55:16.495782+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:16.495813+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:16.495826+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:55:16.495827+00:00", "trade", 5.5, 31.0]
["2026-09-18T14:55:16.495829+00:00", "trade", 5.5, 16.0]
["2026-09-18T14:55:16.495830+00:00", "trade", 5.5, 70.0]
["2026-09-18T14:55:16.495847+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:16.495848+00:00", "trade", 5.5, 105.0]
["2026-09-18T14:55:16.495848+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:16.495852+00:00", "trade", 5.5, 52.0]
["2026-09-18T14:55:16.495862+00:00", "quote", 5.49, 5.51]
["2026-09-18T14:55:16.495876+00:00", "quote", 5.49, 5.5]
["2026-09-18T14:55:16.495885+00:00", "trade", 5.5, 48.0]
["2026-09-18T14:55:16.495886+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:55:16.495897+00:00", "quote", 5.49, 5.53]
["2026-09-18T14:55:16.496132+00:00", "quote", 5.49, 5.53]
["2026-09-18T14:55:16.496137+00:00", "quote", 5.49, 5.53]
["2026-09-18T14:55:16.496154+00:00", "trade", 5.4995, 51.0]
["2026-09-18T14:55:16.496301+00:00", "quote", 5.49, 5.53]
["2026-09-18T14:55:16.496616+00:00", "trade", 5.5, 26.0]
["2026-09-18T14:55:16.496658+00:00", "quote", 5.49, 5.53]
["2026-09-18T14:55:16.496674+00:00", "quote", 5.49, 5.53]
["2026-09-18T14:55:16.496793+00:00", "quote", 5.49, 5.53]
["2026-09-18T14:55:16.547087+00:00", "trade", 5.51, 100.0]
["2026-09-18T14:55:16.790252+00:00", "trade", 5.51, 100.0]
["2026-09-18T14:55:16.804441+00:00", "trade", 5.51, 299.0]
["2026-09-18T14:55:17.425151+00:00", "trade", 5.51, 4.0]
["2026-09-18T14:55:17.425256+00:00", "trade", 5.51, 1.0]
["2026-09-18T14:55:18.510996+00:00", "trade", 5.52, 1.0]
["2026-09-18T14:55:18.823743+00:00", "trade", 5.4323, 100.0]
["2026-09-18T14:55:20.670643+00:00", "trade", 5.51, 100.0]
["2026-09-18T14:55:21.922082+00:00", "trade", 5.4923, 1.0]
["2026-09-18T14:55:22.826084+00:00", "quote", 5.49, 5.53]
["2026-09-18T14:55:22.828686+00:00", "quote", 5.5, 5.53]
["2026-09-18T14:55:22.828746+00:00", "quote", 5.5, 5.53]
["2026-09-18T14:55:23.604806+00:00", "trade", 5.52, 11.0]
["2026-09-18T14:55:23.604954+00:00", "trade", 5.52, 6.0]
["2026-09-18T14:55:23.604962+00:00", "trade", 5.52, 8.0]
["2026-09-18T14:55:23.605078+00:00", "trade", 5.515, 100.0]
["2026-09-18T14:55:23.611337+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:26.544044+00:00", "trade", 5.5, 6.0]
["2026-09-18T14:55:26.545035+00:00", "trade", 5.53, 294.0]
["2026-09-18T14:55:26.545284+00:00", "trade", 5.515, 294.0]
["2026-09-18T14:55:26.545328+00:00", "trade", 5.515, 700.0]
["2026-09-18T14:55:27.230556+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:27.591654+00:00", "trade", 5.52, 60.0]
["2026-09-18T14:55:28.238219+00:00", "trade", 5.52, 10.0]
["2026-09-18T14:55:28.748420+00:00", "trade", 5.52, 207.0]
["2026-09-18T14:55:30.054379+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.023314+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:31.023314+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:31.023322+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.023400+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:55:31.023609+00:00", "trade", 5.53, 46.0]
["2026-09-18T14:55:31.023609+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:31.023617+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.023738+00:00", "trade", 5.53, 1.0]
["2026-09-18T14:55:31.024502+00:00", "trade", 5.53, 53.0]
["2026-09-18T14:55:31.024636+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.026934+00:00", "trade", 5.53, 1.0]
["2026-09-18T14:55:31.026935+00:00", "trade", 5.53, 99.0]
["2026-09-18T14:55:31.026941+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:31.026948+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.027252+00:00", "trade", 5.53, 1.0]
["2026-09-18T14:55:31.027639+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.027784+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.030245+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:31.030245+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:31.030254+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.030266+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.032811+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:31.032811+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:31.032818+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.033126+00:00", "trade", 5.53, 42.0]
["2026-09-18T14:55:31.033126+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:31.033134+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.035806+00:00", "trade", 5.53, 58.0]
["2026-09-18T14:55:31.035807+00:00", "trade", 5.53, 42.0]
["2026-09-18T14:55:31.035813+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:31.035820+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.035871+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.036110+00:00", "trade", 5.53, 58.0]
["2026-09-18T14:55:31.036110+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.038987+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:31.038987+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:31.038996+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.039274+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:31.039276+00:00", "trade", 5.53, 42.0]
["2026-09-18T14:55:31.039281+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.040223+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.041985+00:00", "trade", 5.53, 58.0]
["2026-09-18T14:55:31.041985+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.041986+00:00", "trade", 5.53, 42.0]
["2026-09-18T14:55:31.041999+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.042017+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.042293+00:00", "trade", 5.53, 58.0]
["2026-09-18T14:55:31.045136+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:31.045136+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:31.045144+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.047810+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:31.047811+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:31.047817+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.048096+00:00", "trade", 5.53, 42.0]
["2026-09-18T14:55:31.048096+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:31.048104+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.050971+00:00", "trade", 5.53, 58.0]
["2026-09-18T14:55:31.050972+00:00", "trade", 5.53, 42.0]
["2026-09-18T14:55:31.050978+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:31.050985+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.051280+00:00", "trade", 5.53, 58.0]
["2026-09-18T14:55:31.054291+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:31.054291+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:31.054299+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.054315+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.054322+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.056790+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:31.056790+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:31.056798+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.056817+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:31.056824+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:31.056830+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:31.057054+00:00", "trade", 5.52, 54.0]
["2026-09-18T14:55:31.057056+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:55:31.057057+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:55:31.057058+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:55:31.057061+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:31.057067+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:31.057075+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.057082+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:55:31.057084+00:00", "quote", 5.52, 5.52]
["2026-09-18T14:55:31.057086+00:00", "trade", 5.52, 90.0]
["2026-09-18T14:55:31.057337+00:00", "quote", 5.52, 5.52]
["2026-09-18T14:55:31.057368+00:00", "quote", 5.52, 5.52]
["2026-09-18T14:55:31.057369+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:55:31.057435+00:00", "quote", 5.52, 5.52]
["2026-09-18T14:55:31.057462+00:00", "quote", 5.52, 5.52]
["2026-09-18T14:55:31.057635+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:55:31.057635+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:55:31.059341+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:55:31.059344+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:55:31.059344+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:55:31.059346+00:00", "trade", 5.52, 54.0]
["2026-09-18T14:55:31.059346+00:00", "trade", 5.52, 135.0]
["2026-09-18T14:55:31.059348+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:55:31.059351+00:00", "trade", 5.52, 11.0]
["2026-09-18T14:55:31.059355+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:55:31.059362+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:55:31.059832+00:00", "trade", 5.52, 27.0]
["2026-09-18T14:55:31.060052+00:00", "trade", 5.52, 25.0]
["2026-09-18T14:55:31.075540+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:55:31.075540+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:31.075741+00:00", "trade", 5.52, 48.0]
["2026-09-18T14:55:31.466226+00:00", "trade", 5.52, 30.0]
["2026-09-18T14:55:31.766854+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:32.031526+00:00", "trade", 5.53, 40.0]
["2026-09-18T14:55:33.048883+00:00", "trade", 5.53, 90.0]
["2026-09-18T14:55:33.048883+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:33.048890+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:33.336489+00:00", "trade", 5.53, 10.0]
["2026-09-18T14:55:33.336490+00:00", "trade", 5.53, 55.0]
["2026-09-18T14:55:33.336492+00:00", "trade", 5.53, 65.0]
["2026-09-18T14:55:33.336503+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:33.336510+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:33.337261+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:33.339096+00:00", "trade", 5.5299, 10.0]
["2026-09-18T14:55:33.339299+00:00", "trade", 5.5299, 55.0]
["2026-09-18T14:55:33.339404+00:00", "trade", 5.5299, 65.0]
["2026-09-18T14:55:33.339954+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:55:33.340732+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:33.577795+00:00", "trade", 5.5299, 1.0]
["2026-09-18T14:55:33.863152+00:00", "trade", 5.52, 2.0]
["2026-09-18T14:55:33.953025+00:00", "trade", 5.53, 10.0]
["2026-09-18T14:55:34.041978+00:00", "trade", 5.53, 1.0]
["2026-09-18T14:55:34.104445+00:00", "trade", 5.5221, 5.0]
["2026-09-18T14:55:37.464445+00:00", "trade", 5.52, 904.0]
["2026-09-18T14:55:37.465228+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:37.471256+00:00", "trade", 5.5204, 1.0]
["2026-09-18T14:55:37.476888+00:00", "trade", 5.5204, 1.0]
["2026-09-18T14:55:39.626655+00:00", "trade", 5.53, 15.0]
["2026-09-18T14:55:41.067379+00:00", "trade", 5.53, 20.0]
["2026-09-18T14:55:41.067380+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:41.067381+00:00", "trade", 5.53, 180.0]
["2026-09-18T14:55:41.067386+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:41.067393+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:41.067409+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:41.067415+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:41.067422+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:41.067429+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:41.067691+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:55:41.067692+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:41.067693+00:00", "trade", 5.53, 20.0]
["2026-09-18T14:55:41.067699+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:41.067954+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:41.068009+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:41.070413+00:00", "trade", 5.525, 20.0]
["2026-09-18T14:55:41.070497+00:00", "trade", 5.525, 62.0]
["2026-09-18T14:55:41.072622+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:41.167648+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:45.361415+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:45.443001+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:45.443001+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:45.443010+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:55:45.443013+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:45.443017+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:55:45.443025+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:55:45.443031+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:55:45.443045+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:55:45.443053+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:45.443066+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:45.443577+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:45.443705+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:45.448538+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:45.456630+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:45.456630+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:55:45.456638+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:45.456644+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:45.456644+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:45.456645+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:55:45.456652+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:45.456681+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:45.456681+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:55:45.456695+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:45.543165+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:50.888422+00:00", "trade", 5.525, 207.0]
["2026-09-18T14:55:51.222300+00:00", "trade", 5.525, 2.0]
["2026-09-18T14:55:53.698181+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:55:53.698182+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:53.698191+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:53.698192+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:53.698195+00:00", "trade", 5.53, 250.0]
["2026-09-18T14:55:53.698198+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:55:53.698206+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:53.698235+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:53.698235+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:55:53.698249+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:53.698903+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:53.699069+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:53.710342+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:53.710342+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:55:53.710350+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:53.710351+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:53.710353+00:00", "trade", 5.53, 650.0]
["2026-09-18T14:55:53.710357+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:55:53.710364+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:53.710677+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:53.710875+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:53.710875+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:55:53.710877+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:53.710882+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:54.302568+00:00", "trade", 5.53, 10.0]
["2026-09-18T14:55:54.302568+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:55:54.302576+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:54.302583+00:00", "trade", 5.53, 90.0]
["2026-09-18T14:55:54.302620+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:55:54.302620+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:55:54.302635+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:55:55.562284+00:00", "trade", 5.525, 100.0]
["2026-09-18T14:55:55.562725+00:00", "trade", 5.525, 500.0]
["2026-09-18T14:55:55.563130+00:00", "trade", 5.525, 200.0]
["2026-09-18T14:55:56.929463+00:00", "trade", 5.5285, 1.0]
["2026-09-18T14:56:00.660891+00:00", "trade", 5.525, 100.0]
["2026-09-18T14:56:00.661302+00:00", "trade", 5.525, 300.0]
["2026-09-18T14:56:00.661701+00:00", "trade", 5.525, 300.0]
["2026-09-18T14:56:00.662419+00:00", "trade", 5.525, 100.0]
["2026-09-18T14:56:01.656304+00:00", "trade", 5.53, 1.0]
["2026-09-18T14:56:01.697495+00:00", "trade", 5.525, 100.0]
["2026-09-18T14:56:01.697768+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:56:01.697769+00:00", "trade", 5.52, 56.0]
["2026-09-18T14:56:01.697784+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:01.697791+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:01.697803+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:56:01.697805+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:01.697805+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:01.697924+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:01.697925+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:56:01.697926+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:56:01.697927+00:00", "trade", 5.52, 39.0]
["2026-09-18T14:56:01.697929+00:00", "trade", 5.52, 61.0]
["2026-09-18T14:56:01.697931+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:01.697945+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:01.697983+00:00", "trade", 5.52, 61.0]
["2026-09-18T14:56:01.697984+00:00", "trade", 5.52, 39.0]
["2026-09-18T14:56:01.698008+00:00", "trade", 5.52, 34.0]
["2026-09-18T14:56:01.698010+00:00", "trade", 5.52, 18.0]
["2026-09-18T14:56:01.698056+00:00", "trade", 5.52, 82.0]
["2026-09-18T14:56:01.698057+00:00", "trade", 5.52, 61.0]
["2026-09-18T14:56:01.698061+00:00", "trade", 5.52, 5.0]
["2026-09-18T14:56:01.698061+00:00", "trade", 5.52, 18.0]
["2026-09-18T14:56:01.698085+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:56:01.698086+00:00", "trade", 5.52, 75.0]
["2026-09-18T14:56:01.698088+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:01.698095+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:01.698102+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:01.698109+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:01.698123+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:01.698125+00:00", "trade", 5.52, 25.0]
["2026-09-18T14:56:01.698146+00:00", "trade", 5.52, 75.0]
["2026-09-18T14:56:01.698203+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:01.698205+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:56:01.698267+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:01.698281+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:01.698319+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:01.698390+00:00", "trade", 5.515, 400.0]
["2026-09-18T14:56:01.698740+00:00", "trade", 5.52, 13.0]
["2026-09-18T14:56:01.708060+00:00", "trade", 5.52, 1.0]
["2026-09-18T14:56:01.739197+00:00", "trade", 5.52, 84.0]
["2026-09-18T14:56:01.748574+00:00", "trade", 5.515, 25.0]
["2026-09-18T14:56:01.749036+00:00", "trade", 5.515, 25.0]
["2026-09-18T14:56:01.749286+00:00", "trade", 5.515, 25.0]
["2026-09-18T14:56:01.749342+00:00", "trade", 5.515, 25.0]
["2026-09-18T14:56:01.750012+00:00", "trade", 5.515, 25.0]
["2026-09-18T14:56:01.798570+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:01.854904+00:00", "trade", 5.52, 17.0]
["2026-09-18T14:56:02.712193+00:00", "trade", 5.5163, 226.0]
["2026-09-18T14:56:02.749399+00:00", "trade", 5.52, 75.0]
["2026-09-18T14:56:02.749407+00:00", "trade", 5.52, 16.0]
["2026-09-18T14:56:02.749445+00:00", "trade", 5.51, 70.0]
["2026-09-18T14:56:02.749446+00:00", "trade", 5.51, 100.0]
["2026-09-18T14:56:02.749458+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:02.749473+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:02.749480+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:02.749487+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:02.749489+00:00", "trade", 5.51, 25.0]
["2026-09-18T14:56:02.749492+00:00", "trade", 5.51, 1000.0]
["2026-09-18T14:56:02.749495+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:56:02.749871+00:00", "trade", 5.51, 2.0]
["2026-09-18T14:56:02.750013+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:56:02.750118+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:56:02.750296+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:02.750379+00:00", "trade", 5.51, 100.0]
["2026-09-18T14:56:02.750379+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:56:02.852409+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:56:02.852448+00:00", "quote", 5.5, 5.53]
["2026-09-18T14:56:02.852468+00:00", "quote", 5.5, 5.53]
["2026-09-18T14:56:02.852558+00:00", "trade", 5.51, 70.0]
["2026-09-18T14:56:02.852578+00:00", "quote", 5.5, 5.53]
["2026-09-18T14:56:02.852585+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:56:02.852592+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:56:02.853265+00:00", "trade", 5.51, 25.0]
["2026-09-18T14:56:02.952948+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:56:03.009746+00:00", "trade", 5.5122, 10.0]
["2026-09-18T14:56:03.751401+00:00", "quote", 5.5, 5.53]
["2026-09-18T14:56:03.751427+00:00", "quote", 5.5, 5.53]
["2026-09-18T14:56:03.762855+00:00", "trade", 5.515, 59.0]
["2026-09-18T14:56:05.019849+00:00", "trade", 5.5202, 5.0]
["2026-09-18T14:56:06.551323+00:00", "trade", 5.5259, 14.0]
["2026-09-18T14:56:06.799679+00:00", "quote", 5.5, 5.53]
["2026-09-18T14:56:07.673112+00:00", "trade", 5.515, 50.0]
["2026-09-18T14:56:07.674200+00:00", "trade", 5.515, 13.0]
["2026-09-18T14:56:07.674870+00:00", "trade", 5.515, 13.0]
["2026-09-18T14:56:07.675434+00:00", "trade", 5.515, 13.0]
["2026-09-18T14:56:07.675493+00:00", "trade", 5.515, 13.0]
["2026-09-18T14:56:07.680920+00:00", "trade", 5.515, 13.0]
["2026-09-18T14:56:08.827682+00:00", "trade", 5.515, 100.0]
["2026-09-18T14:56:08.828953+00:00", "trade", 5.515, 13.0]
["2026-09-18T14:56:08.829682+00:00", "trade", 5.515, 13.0]
["2026-09-18T14:56:08.830179+00:00", "trade", 5.515, 13.0]
["2026-09-18T14:56:08.830404+00:00", "trade", 5.515, 13.0]
["2026-09-18T14:56:08.830459+00:00", "trade", 5.515, 13.0]
["2026-09-18T14:56:08.836202+00:00", "trade", 5.515, 13.0]
["2026-09-18T14:56:08.836253+00:00", "trade", 5.515, 13.0]
["2026-09-18T14:56:08.836651+00:00", "trade", 5.515, 13.0]
["2026-09-18T14:56:08.842362+00:00", "trade", 5.515, 13.0]
["2026-09-18T14:56:08.842818+00:00", "trade", 5.515, 13.0]
["2026-09-18T14:56:08.843876+00:00", "trade", 5.515, 5.0]
["2026-09-18T14:56:11.672653+00:00", "quote", 5.5, 5.53]
["2026-09-18T14:56:11.673979+00:00", "quote", 5.5, 5.53]
["2026-09-18T14:56:11.799867+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:11.800482+00:00", "trade", 5.52, 68.0]
["2026-09-18T14:56:11.800482+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:11.800501+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:11.800509+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:11.804068+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:11.804069+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:56:11.804070+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:56:11.804072+00:00", "trade", 5.52, 50.0]
["2026-09-18T14:56:11.804075+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:11.804090+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:11.804097+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:11.804111+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:11.804117+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:11.804124+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:11.804137+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:11.809092+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:11.810529+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:11.904177+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:12.134201+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:12.621001+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:12.804016+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:12.820648+00:00", "trade", 5.515, 80.0]
["2026-09-18T14:56:12.821099+00:00", "trade", 5.515, 25.0]
["2026-09-18T14:56:12.821575+00:00", "trade", 5.515, 25.0]
["2026-09-18T14:56:12.822069+00:00", "trade", 5.515, 25.0]
["2026-09-18T14:56:12.822145+00:00", "trade", 5.515, 25.0]
["2026-09-18T14:56:12.822223+00:00", "trade", 5.515, 20.0]
["2026-09-18T14:56:13.394153+00:00", "trade", 5.515, 100.0]
["2026-09-18T14:56:13.394383+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:15.089812+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:15.095347+00:00", "trade", 5.51, 25.0]
["2026-09-18T14:56:15.095828+00:00", "trade", 5.51, 25.0]
["2026-09-18T14:56:15.096089+00:00", "trade", 5.51, 25.0]
["2026-09-18T14:56:15.096278+00:00", "trade", 5.51, 25.0]
["2026-09-18T14:56:15.096316+00:00", "trade", 5.51, 25.0]
["2026-09-18T14:56:15.108471+00:00", "trade", 5.52, 32.0]
["2026-09-18T14:56:16.541770+00:00", "trade", 5.52, 50.0]
["2026-09-18T14:56:16.541770+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:56:16.541771+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:56:16.541773+00:00", "trade", 5.52, 26.0]
["2026-09-18T14:56:16.541774+00:00", "trade", 5.52, 11.0]
["2026-09-18T14:56:16.541777+00:00", "trade", 5.52, 11.0]
["2026-09-18T14:56:16.541777+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:16.541778+00:00", "trade", 5.52, 11.0]
["2026-09-18T14:56:16.541784+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:16.541812+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:16.541818+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:16.541825+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:16.541831+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:16.541857+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:16.542351+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:16.547837+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:16.556251+00:00", "trade", 5.53, 22.0]
["2026-09-18T14:56:16.556251+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:16.556261+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:16.556269+00:00", "trade", 5.53, 15.0]
["2026-09-18T14:56:16.556276+00:00", "trade", 5.53, 4.0]
["2026-09-18T14:56:16.556287+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:16.562484+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:16.641918+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:17.011943+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:17.220349+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:56:18.298204+00:00", "trade", 5.5299, 100.0]
["2026-09-18T14:56:19.368955+00:00", "trade", 5.53, 78.0]
["2026-09-18T14:56:19.368956+00:00", "trade", 5.53, 64.0]
["2026-09-18T14:56:19.368958+00:00", "trade", 5.53, 41.0]
["2026-09-18T14:56:19.368959+00:00", "trade", 5.53, 17.0]
["2026-09-18T14:56:19.368963+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:19.368977+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:56:19.368984+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:19.368991+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:19.369044+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:19.369155+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:19.369611+00:00", "trade", 5.52, 78.0]
["2026-09-18T14:56:19.369705+00:00", "trade", 5.52, 64.0]
["2026-09-18T14:56:19.369724+00:00", "trade", 5.52, 41.0]
["2026-09-18T14:56:19.369742+00:00", "trade", 5.52, 17.0]
["2026-09-18T14:56:19.369765+00:00", "trade", 5.52, 800.0]
["2026-09-18T14:56:19.379070+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:19.379091+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:23.599882+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:24.273264+00:00", "trade", 5.5274, 18.0]
["2026-09-18T14:56:24.273651+00:00", "trade", 5.5274, 1.0]
["2026-09-18T14:56:25.102683+00:00", "trade", 5.52, 207.0]
["2026-09-18T14:56:25.593080+00:00", "trade", 5.5299, 576.0]
["2026-09-18T14:56:26.098531+00:00", "trade", 5.53, 1.0]
["2026-09-18T14:56:28.250367+00:00", "trade", 5.53, 15.0]
["2026-09-18T14:56:28.390095+00:00", "trade", 5.52, 18.0]
["2026-09-18T14:56:28.394047+00:00", "trade", 5.52, 1.0]
["2026-09-18T14:56:29.564494+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:31.685955+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:31.946056+00:00", "trade", 5.53, 1.0]
["2026-09-18T14:56:31.946104+00:00", "trade", 5.53, 4.0]
["2026-09-18T14:56:32.659504+00:00", "trade", 5.52, 86.0]
["2026-09-18T14:56:32.660615+00:00", "trade", 5.52, 114.0]
["2026-09-18T14:56:32.660971+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:34.908759+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:56:34.908835+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:34.909342+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:56:34.909397+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:34.918881+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:35.011526+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:35.450817+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:35.464307+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:35.651587+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:35.662645+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:36.720087+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:36.727431+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:38.062557+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:38.062558+00:00", "trade", 5.53, 68.0]
["2026-09-18T14:56:38.062561+00:00", "trade", 5.53, 32.0]
["2026-09-18T14:56:38.062571+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:38.062578+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:38.062617+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:38.062624+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:38.063071+00:00", "trade", 5.53, 10.0]
["2026-09-18T14:56:38.063395+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:38.063734+00:00", "trade", 5.53, 68.0]
["2026-09-18T14:56:38.063735+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:56:38.063743+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:38.063754+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:38.063761+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:38.063768+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:38.063774+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:38.063790+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:56:38.063790+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:38.063811+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:56:38.063813+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:56:38.063814+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:56:38.063815+00:00", "trade", 5.53, 151.0]
["2026-09-18T14:56:38.063818+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:56:38.063825+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:56:38.063832+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:56:38.063839+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:56:38.063852+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:56:38.063859+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:56:38.063863+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:56:38.063865+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:56:38.063872+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:56:38.063879+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:56:38.063886+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:56:38.063894+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:56:38.063901+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:56:38.063908+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:56:38.063915+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:38.063922+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:38.063929+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:38.063942+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:38.063949+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:38.063956+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:38.063970+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:38.064166+00:00", "trade", 5.53, 3.0]
["2026-09-18T14:56:38.069237+00:00", "trade", 5.53, 151.0]
["2026-09-18T14:56:38.069238+00:00", "trade", 5.53, 35.0]
["2026-09-18T14:56:38.069238+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:38.069242+00:00", "trade", 5.53, 65.0]
["2026-09-18T14:56:38.069244+00:00", "trade", 5.53, 90.0]
["2026-09-18T14:56:38.069245+00:00", "trade", 5.53, 33.0]
["2026-09-18T14:56:38.069253+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:38.069267+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:38.069269+00:00", "trade", 5.53, 67.0]
["2026-09-18T14:56:38.069274+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:38.069281+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:56:38.069288+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:56:38.069295+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:56:38.069302+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:56:38.069309+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:56:38.074400+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:56:38.163852+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:56:38.170647+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:56:38.171408+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:38.171458+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:56:38.251591+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:39.011617+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:39.011698+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:39.563242+00:00", "trade", 5.53, 108.0]
["2026-09-18T14:56:39.563243+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:39.563262+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:39.563269+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:39.563275+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:39.568440+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:39.573325+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:39.663263+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:41.048767+00:00", "trade", 5.54, 33.0]
["2026-09-18T14:56:41.149666+00:00", "trade", 5.54, 200.0]
["2026-09-18T14:56:41.150844+00:00", "trade", 5.55, 1.0]
["2026-09-18T14:56:41.150846+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:56:41.150847+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:56:41.150851+00:00", "trade", 5.55, 300.0]
["2026-09-18T14:56:41.150851+00:00", "trade", 5.55, 110.0]
["2026-09-18T14:56:41.150852+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:41.150858+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:41.150864+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:56:41.150864+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:41.150866+00:00", "trade", 5.55, 1000.0]
["2026-09-18T14:56:41.150890+00:00", "trade", 5.55, 1.0]
["2026-09-18T14:56:41.150901+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:41.150908+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:41.151161+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:41.151218+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:41.151219+00:00", "trade", 5.55, 250.0]
["2026-09-18T14:56:41.151315+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:56:41.151316+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:56:41.151324+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:41.151547+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:41.152229+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:56:41.152229+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:56:41.152231+00:00", "trade", 5.55, 438.0]
["2026-09-18T14:56:41.152236+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:41.160957+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:41.174774+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:56:41.174774+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:41.174775+00:00", "trade", 5.55, 130.0]
["2026-09-18T14:56:41.174776+00:00", "trade", 5.55, 1670.0]
["2026-09-18T14:56:41.174781+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:56:41.174788+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:43.951648+00:00", "trade", 5.545, 55.0]
["2026-09-18T14:56:43.959483+00:00", "trade", 5.55, 88.0]
["2026-09-18T14:56:43.959849+00:00", "trade", 5.55, 57.0]
["2026-09-18T14:56:43.959849+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:56:43.959858+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:45.199575+00:00", "trade", 5.545, 207.0]
["2026-09-18T14:56:46.621902+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:56:46.622591+00:00", "trade", 5.55, 35.0]
["2026-09-18T14:56:46.623645+00:00", "trade", 5.55, 43.0]
["2026-09-18T14:56:46.623646+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:56:46.623647+00:00", "trade", 5.55, 222.0]
["2026-09-18T14:56:46.623653+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:56:46.623660+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:46.623675+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:46.623682+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:46.623689+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:46.623696+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:46.623900+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:46.624221+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:46.624280+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:46.628770+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:46.637935+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:46.723833+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:46.723856+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:47.307031+00:00", "trade", 5.55, 10.0]
["2026-09-18T14:56:47.307031+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:56:47.307039+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:47.307931+00:00", "trade", 5.5499, 10.0]
["2026-09-18T14:56:47.508873+00:00", "trade", 5.55, 3.0]
["2026-09-18T14:56:47.509693+00:00", "trade", 5.5499, 3.0]
["2026-09-18T14:56:48.964439+00:00", "trade", 5.55, 87.0]
["2026-09-18T14:56:48.964441+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:56:48.964447+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:56:48.964451+00:00", "trade", 5.55, 85.0]
["2026-09-18T14:56:48.964455+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:48.964461+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:56:48.964468+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:48.964559+00:00", "trade", 5.55, 15.0]
["2026-09-18T14:56:48.964561+00:00", "trade", 5.55, 4.0]
["2026-09-18T14:56:48.964567+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:56:48.964573+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:48.964712+00:00", "trade", 5.55, 96.0]
["2026-09-18T14:56:48.964713+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:56:48.964719+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:56:48.964727+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:48.964734+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:48.964791+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:56:48.964792+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:56:48.964799+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:48.964854+00:00", "trade", 5.55, 69.0]
["2026-09-18T14:56:48.964854+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:56:48.964861+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:48.965288+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:48.965357+00:00", "trade", 5.5499, 87.0]
["2026-09-18T14:56:48.965713+00:00", "trade", 5.5499, 100.0]
["2026-09-18T14:56:48.966069+00:00", "trade", 5.5499, 85.0]
["2026-09-18T14:56:48.966098+00:00", "trade", 5.5499, 1.0]
["2026-09-18T14:56:52.487512+00:00", "trade", 5.545, 91.0]
["2026-09-18T14:56:52.906818+00:00", "trade", 5.545, 10.0]
["2026-09-18T14:56:53.553416+00:00", "trade", 5.545, 6.0]
["2026-09-18T14:56:53.584589+00:00", "trade", 5.545, 300.0]
["2026-09-18T14:56:53.585048+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:53.585754+00:00", "trade", 5.545, 91.0]
["2026-09-18T14:56:53.586254+00:00", "trade", 5.545, 100.0]
["2026-09-18T14:56:54.681419+00:00", "trade", 5.5414, 1.0]
["2026-09-18T14:56:54.834295+00:00", "trade", 5.5467, 300.0]
["2026-09-18T14:56:54.844382+00:00", "trade", 5.545, 200.0]
["2026-09-18T14:56:54.844835+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.845314+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.845763+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.845884+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.845952+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.846219+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.846668+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.846681+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.846696+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.847119+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.847200+00:00", "trade", 5.545, 91.0]
["2026-09-18T14:56:54.847407+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.847447+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.847568+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.848018+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.848213+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.848984+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.849216+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.849500+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.849666+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.849749+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.850204+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.850514+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.850917+00:00", "trade", 5.545, 25.0]
["2026-09-18T14:56:54.852485+00:00", "trade", 5.545, 400.0]
["2026-09-18T14:56:54.853089+00:00", "trade", 5.545, 800.0]
["2026-09-18T14:56:54.853690+00:00", "trade", 5.545, 1600.0]
["2026-09-18T14:56:54.853920+00:00", "trade", 5.5403, 14000.0]
["2026-09-18T14:56:54.854672+00:00", "trade", 5.54, 100.0]
["2026-09-18T14:56:54.854673+00:00", "trade", 5.54, 4.0]
["2026-09-18T14:56:54.854673+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:54.854678+00:00", "trade", 5.54, 1.0]
["2026-09-18T14:56:54.854694+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:54.854738+00:00", "trade", 5.545, 246.0]
["2026-09-18T14:56:54.854753+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:54.854788+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:54.855194+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:56:54.855256+00:00", "trade", 5.54, 100.0]
["2026-09-18T14:56:54.855257+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:54.856602+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:54.857014+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:54.858375+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:54.905876+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:55.202870+00:00", "trade", 5.5414, 1.0]
["2026-09-18T14:56:55.784381+00:00", "trade", 5.55, 1.0]
["2026-09-18T14:56:55.785122+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:55.785823+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:55.785833+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:55.786236+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:56.739908+00:00", "trade", 5.55, 5.0]
["2026-09-18T14:56:56.740651+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:57.011396+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:57.011409+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:57.536193+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:57.537208+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:57.977613+00:00", "trade", 5.54, 100.0]
["2026-09-18T14:56:57.977634+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:57.978694+00:00", "trade", 5.54, 100.0]
["2026-09-18T14:56:58.024375+00:00", "trade", 5.53, 60.0]
["2026-09-18T14:56:58.024377+00:00", "trade", 5.53, 40.0]
["2026-09-18T14:56:58.024384+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:58.024397+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:56:58.024403+00:00", "trade", 5.53, 60.0]
["2026-09-18T14:56:58.024404+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:56:58.024411+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.024426+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:58.024432+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:58.024439+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:58.025842+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:58.029441+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:58.039978+00:00", "trade", 5.53, 52.0]
["2026-09-18T14:56:58.124424+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:58.124448+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:58.124544+00:00", "trade", 5.53, 70.0]
["2026-09-18T14:56:58.124563+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.124572+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.124578+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.129584+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.134607+00:00", "trade", 5.53, 76.0]
["2026-09-18T14:56:58.134626+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:58.134634+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:58.134641+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:58.139729+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:58.234803+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:58.234825+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.234832+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:58.234870+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:58.234895+00:00", "trade", 5.53, 76.0]
["2026-09-18T14:56:58.234914+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.234924+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.234931+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.240293+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.334957+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.334979+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:58.335048+00:00", "trade", 5.53, 76.0]
["2026-09-18T14:56:58.335066+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.335075+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.335081+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.340357+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.435079+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.435137+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:58.435150+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:58.587554+00:00", "trade", 5.53, 76.0]
["2026-09-18T14:56:58.587573+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.587581+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.587588+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.593571+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:58.688927+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:59.079582+00:00", "trade", 5.53, 76.0]
["2026-09-18T14:56:59.079602+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:59.079609+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:59.079616+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:59.084877+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:59.180067+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:56:59.180087+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:56:59.587017+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:56:59.587540+00:00", "trade", 5.54, 68.0]
["2026-09-18T14:56:59.587560+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:59.587567+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:59.587574+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:59.587626+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:59.591563+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:59.592604+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:56:59.687576+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.000309+00:00", "trade", 5.54, 194.0]
["2026-09-18T14:57:00.003151+00:00", "trade", 5.54, 25.0]
["2026-09-18T14:57:00.003577+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:57:00.003598+00:00", "trade", 5.54, 781.0]
["2026-09-18T14:57:00.003598+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.003617+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:57:00.003624+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:57:00.003631+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:57:00.003705+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:00.009394+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:00.067038+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:00.067041+00:00", "trade", 5.54, 100.0]
["2026-09-18T14:57:00.067041+00:00", "trade", 5.54, 100.0]
["2026-09-18T14:57:00.067045+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:00.067059+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.067068+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.067075+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.070410+00:00", "trade", 5.55, 25.0]
["2026-09-18T14:57:00.070410+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.070411+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:57:00.070413+00:00", "trade", 5.55, 75.0]
["2026-09-18T14:57:00.070417+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:00.070431+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.070438+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:57:00.070458+00:00", "trade", 5.54, 109.0]
["2026-09-18T14:57:00.070458+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.070466+00:00", "trade", 5.54, 100.0]
["2026-09-18T14:57:00.070467+00:00", "trade", 5.54, 9.0]
["2026-09-18T14:57:00.070473+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:57:00.070479+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:57:00.070480+00:00", "trade", 5.54, 91.0]
["2026-09-18T14:57:00.070486+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:57:00.070493+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.070500+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.070507+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:57:00.070534+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:57:00.070720+00:00", "trade", 5.54, 3.0]
["2026-09-18T14:57:00.070746+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:57:00.070885+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:57:00.074164+00:00", "trade", 5.54, 97.0]
["2026-09-18T14:57:00.074164+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:57:00.074165+00:00", "trade", 5.54, 18.0]
["2026-09-18T14:57:00.074166+00:00", "trade", 5.54, 73.0]
["2026-09-18T14:57:00.074168+00:00", "trade", 5.54, 9.0]
["2026-09-18T14:57:00.074170+00:00", "trade", 5.54, 3.0]
["2026-09-18T14:57:00.074171+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.074292+00:00", "trade", 5.54, 6.0]
["2026-09-18T14:57:00.074312+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:57:00.074319+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:57:00.074326+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:57:00.074339+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:57:00.074341+00:00", "trade", 5.54, 100.0]
["2026-09-18T14:57:00.074341+00:00", "trade", 5.54, 109.0]
["2026-09-18T14:57:00.074346+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:57:00.074362+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.074369+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.074382+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.074577+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.078306+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.078307+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:57:00.078308+00:00", "trade", 5.55, 109.0]
["2026-09-18T14:57:00.078309+00:00", "trade", 5.55, 91.0]
["2026-09-18T14:57:00.078313+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.078321+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:00.078336+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:57:00.078397+00:00", "trade", 5.55, 9.0]
["2026-09-18T14:57:00.078398+00:00", "trade", 5.55, 70.0]
["2026-09-18T14:57:00.078417+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:57:00.078424+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:57:00.078430+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:57:00.078441+00:00", "trade", 5.55, 109.0]
["2026-09-18T14:57:00.078441+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:57:00.078444+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:57:00.078445+00:00", "trade", 5.55, 9.0]
["2026-09-18T14:57:00.078449+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:57:00.078457+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:57:00.078746+00:00", "trade", 5.55, 91.0]
["2026-09-18T14:57:00.078746+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:57:00.078747+00:00", "trade", 5.54, 18.0]
["2026-09-18T14:57:00.078753+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:00.078757+00:00", "trade", 5.54, 91.0]
["2026-09-18T14:57:00.078760+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:00.078809+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:00.078816+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:00.078823+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:00.081970+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:57:00.081995+00:00", "trade", 5.55, 4511.0]
["2026-09-18T14:57:00.081997+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:00.082014+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.082020+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.082027+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.082034+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.082040+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.082404+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:00.083104+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:00.083117+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:00.083505+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:57:00.083570+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:00.085114+00:00", "trade", 5.545, 1.0]
["2026-09-18T14:57:00.087518+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:00.088597+00:00", "trade", 5.5422, 8.0]
["2026-09-18T14:57:00.182485+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:01.082016+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:03.539362+00:00", "trade", 5.53, 90.0]
["2026-09-18T14:57:03.539362+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:57:03.539363+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:57:03.539365+00:00", "trade", 5.52, 42.0]
["2026-09-18T14:57:03.539366+00:00", "trade", 5.52, 38.0]
["2026-09-18T14:57:03.539370+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:57:03.539384+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:03.539392+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:03.539399+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:03.539413+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:03.539420+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:03.539427+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:03.544390+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:03.544397+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:03.549399+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:03.639395+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:03.651755+00:00", "trade", 5.525, 27.0]
["2026-09-18T14:57:03.663036+00:00", "trade", 5.525, 100.0]
["2026-09-18T14:57:03.663036+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:03.663038+00:00", "trade", 5.52, 80.0]
["2026-09-18T14:57:03.663039+00:00", "trade", 5.51, 293.0]
["2026-09-18T14:57:03.663043+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:03.663056+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:57:03.663064+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:57:03.663071+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:57:03.663078+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:57:03.663078+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:57:03.663079+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:57:03.663083+00:00", "trade", 5.53, 104.0]
["2026-09-18T14:57:03.663083+00:00", "trade", 5.53, 10.0]
["2026-09-18T14:57:03.663084+00:00", "trade", 5.53, 10.0]
["2026-09-18T14:57:03.663085+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:57:03.663090+00:00", "trade", 5.53, 200.0]
["2026-09-18T14:57:03.663093+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:57:03.663094+00:00", "trade", 5.53, 218.0]
["2026-09-18T14:57:03.663100+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:57:03.663106+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:57:03.663113+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:57:03.663114+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:57:03.663116+00:00", "trade", 5.53, 90.0]
["2026-09-18T14:57:03.663128+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:57:03.663134+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:03.663145+00:00", "trade", 5.54, 109.0]
["2026-09-18T14:57:03.663146+00:00", "trade", 5.54, 82.0]
["2026-09-18T14:57:03.663148+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:03.663162+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:03.663169+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:03.663175+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:03.663183+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:03.663190+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:03.663196+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:03.663204+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:03.663210+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:03.663217+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:57:03.663231+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:03.663238+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:03.663245+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:03.663258+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:03.663809+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:03.673099+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:03.837735+00:00", "trade", 5.5497, 10.0]
["2026-09-18T14:57:04.974718+00:00", "trade", 5.55, 4.0]
["2026-09-18T14:57:04.976310+00:00", "trade", 5.56, 1.0]
["2026-09-18T14:57:04.976320+00:00", "trade", 5.56, 2.0]
["2026-09-18T14:57:04.976325+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:57:04.976333+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:57:04.976340+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:57:04.976488+00:00", "trade", 5.56, 3.0]
["2026-09-18T14:57:06.371815+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:57:06.371817+00:00", "trade", 5.54, 98.0]
["2026-09-18T14:57:06.371817+00:00", "trade", 5.54, 20.0]
["2026-09-18T14:57:06.371818+00:00", "trade", 5.54, 182.0]
["2026-09-18T14:57:06.371829+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:57:06.371837+00:00", "quote", 5.54, 5.55]
["2026-09-18T14:57:06.371872+00:00", "trade", 5.54, 31.0]
["2026-09-18T14:57:06.371874+00:00", "trade", 5.54, 257.0]
["2026-09-18T14:57:06.371879+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:06.371892+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:57:06.371899+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:57:06.371906+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:57:06.372771+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:57:06.372874+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:06.374201+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:06.376977+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:06.381865+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:06.381887+00:00", "trade", 5.525, 202.0]
["2026-09-18T14:57:06.381891+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:06.381949+00:00", "trade", 5.53, 25.0]
["2026-09-18T14:57:06.381990+00:00", "trade", 5.53, 25.0]
["2026-09-18T14:57:06.382028+00:00", "trade", 5.53, 25.0]
["2026-09-18T14:57:06.382076+00:00", "trade", 5.53, 23.0]
["2026-09-18T14:57:06.382076+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:06.382078+00:00", "trade", 5.54, 102.0]
["2026-09-18T14:57:06.382079+00:00", "trade", 5.54, 77.0]
["2026-09-18T14:57:06.382084+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:06.382097+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:06.382105+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:06.382120+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:06.382814+00:00", "trade", 5.54, 22.0]
["2026-09-18T14:57:07.371016+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:07.371085+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:07.382016+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:07.686868+00:00", "trade", 5.5553, 380.0]
["2026-09-18T14:57:07.712472+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:07.722699+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:07.725846+00:00", "trade", 5.53, 102.0]
["2026-09-18T14:57:07.725846+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:07.725847+00:00", "trade", 5.53, 98.0]
["2026-09-18T14:57:07.725867+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:07.725935+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:07.801775+00:00", "trade", 5.4603, 100.0]
["2026-09-18T14:57:07.851707+00:00", "trade", 5.54, 1000.0]
["2026-09-18T14:57:08.040252+00:00", "trade", 5.5474, 3.0]
["2026-09-18T14:57:08.362282+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:57:08.362282+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:08.362929+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:08.529562+00:00", "trade", 5.548, 270.0]
["2026-09-18T14:57:08.539482+00:00", "trade", 5.535, 4.0]
["2026-09-18T14:57:08.596288+00:00", "trade", 5.5458, 9.0]
["2026-09-18T14:57:08.596659+00:00", "trade", 5.5458, 1.0]
["2026-09-18T14:57:08.725015+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:08.982146+00:00", "trade", 5.53, 22.0]
["2026-09-18T14:57:08.982147+00:00", "trade", 5.53, 15.0]
["2026-09-18T14:57:08.982166+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:08.984198+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:08.986022+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:08.986023+00:00", "trade", 5.54, 29.0]
["2026-09-18T14:57:08.986045+00:00", "trade", 5.54, 1.0]
["2026-09-18T14:57:09.938125+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:57:09.958280+00:00", "trade", 5.5499, 150.0]
["2026-09-18T14:57:11.342142+00:00", "trade", 5.5405, 379.0]
["2026-09-18T14:57:11.344564+00:00", "trade", 5.54, 20.0]
["2026-09-18T14:57:11.344632+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:57:11.412971+00:00", "trade", 5.54, 13.0]
["2026-09-18T14:57:12.948832+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:57:13.935369+00:00", "trade", 5.55, 500.0]
["2026-09-18T14:57:13.935740+00:00", "trade", 5.55, 86.0]
["2026-09-18T14:57:13.935759+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:57:13.935767+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:57:13.935780+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:57:13.936079+00:00", "trade", 5.55, 2.0]
["2026-09-18T14:57:13.942043+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:57:14.035761+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:57:14.935016+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:14.935280+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:15.140446+00:00", "trade", 5.545, 3.0]
["2026-09-18T14:57:15.338223+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:57:15.338292+00:00", "trade", 5.55, 30.0]
["2026-09-18T14:57:15.338292+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:15.338293+00:00", "trade", 5.55, 7.0]
["2026-09-18T14:57:15.338312+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:15.338370+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:15.339157+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:57:15.339730+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:15.339771+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:57:15.339772+00:00", "trade", 5.53, 70.0]
["2026-09-18T14:57:15.339773+00:00", "trade", 5.52, 52.0]
["2026-09-18T14:57:15.339774+00:00", "trade", 5.51, 48.0]
["2026-09-18T14:57:15.339778+00:00", "trade", 5.51, 100.0]
["2026-09-18T14:57:15.339778+00:00", "trade", 5.5, 1670.0]
["2026-09-18T14:57:15.339791+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:57:15.339803+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:15.339814+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:15.339828+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:15.339835+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:15.339842+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:15.339849+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:15.339895+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:15.339897+00:00", "trade", 5.53, 70.0]
["2026-09-18T14:57:15.340079+00:00", "trade", 5.5, 20.0]
["2026-09-18T14:57:15.340102+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:15.340149+00:00", "trade", 5.5, 40.0]
["2026-09-18T14:57:15.340236+00:00", "trade", 5.51, 100.0]
["2026-09-18T14:57:15.340347+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:15.340441+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:15.340442+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:57:15.340565+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:15.340587+00:00", "quote", 5.53, 5.54]
["2026-09-18T14:57:15.340662+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:57:15.340663+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:15.341744+00:00", "trade", 5.51, 89.0]
["2026-09-18T14:57:15.341746+00:00", "trade", 5.51, 11.0]
["2026-09-18T14:57:15.342547+00:00", "trade", 5.51, 10.0]
["2026-09-18T14:57:15.344878+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:15.344896+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:15.344899+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:15.349942+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:15.428339+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:57:15.428644+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:15.432635+00:00", "trade", 5.52, 170.0]
["2026-09-18T14:57:15.440153+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:16.330643+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:16.340500+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:57:16.340512+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:57:16.340528+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:57:16.340567+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:57:16.340667+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:57:16.544506+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:57:17.325976+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:57:17.325976+00:00", "quote", 5.5, 5.53]
["2026-09-18T14:57:17.326449+00:00", "quote", 5.5, 5.53]
["2026-09-18T14:57:17.326585+00:00", "quote", 5.5, 5.53]
["2026-09-18T14:57:17.326656+00:00", "quote", 5.5, 5.53]
["2026-09-18T14:57:17.326687+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:57:17.333541+00:00", "trade", 5.51, 300.0]
["2026-09-18T14:57:17.334212+00:00", "trade", 5.5, 200.0]
["2026-09-18T14:57:17.335577+00:00", "trade", 5.51, 25.0]
["2026-09-18T14:57:17.336924+00:00", "trade", 5.5, 600.0]
["2026-09-18T14:57:17.337425+00:00", "trade", 5.5, 900.0]
["2026-09-18T14:57:17.341447+00:00", "trade", 5.5, 330.0]
["2026-09-18T14:57:17.341448+00:00", "trade", 5.5, 44.0]
["2026-09-18T14:57:17.341449+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:57:17.341450+00:00", "trade", 5.5, 38.0]
["2026-09-18T14:57:17.341451+00:00", "trade", 5.5, 100.0]
["2026-09-18T14:57:17.341471+00:00", "quote", 5.49, 5.52]
["2026-09-18T14:57:17.341485+00:00", "quote", 5.49, 5.51]
["2026-09-18T14:57:17.342120+00:00", "quote", 5.49, 5.52]
["2026-09-18T14:57:17.342558+00:00", "quote", 5.49, 5.52]
["2026-09-18T14:57:17.359870+00:00", "trade", 5.49, 500.0]
["2026-09-18T14:57:17.359872+00:00", "quote", 5.48, 5.52]
["2026-09-18T14:57:17.359918+00:00", "quote", 5.48, 5.51]
["2026-09-18T14:57:17.359943+00:00", "quote", 5.48, 5.51]
["2026-09-18T14:57:17.359957+00:00", "quote", 5.48, 5.51]
["2026-09-18T14:57:17.360027+00:00", "trade", 5.5, 50.0]
["2026-09-18T14:57:17.363550+00:00", "trade", 5.48, 500.0]
["2026-09-18T14:57:17.560403+00:00", "quote", 5.48, 5.51]
["2026-09-18T14:57:17.728252+00:00", "trade", 5.5098, 167.0]
["2026-09-18T14:57:17.728275+00:00", "trade", 5.5099, 300.0]
["2026-09-18T14:57:17.729095+00:00", "quote", 5.49, 5.51]
["2026-09-18T14:57:17.729149+00:00", "trade", 5.51, 100.0]
["2026-09-18T14:57:17.729152+00:00", "trade", 5.51, 51.0]
["2026-09-18T14:57:17.729152+00:00", "trade", 5.51, 89.0]
["2026-09-18T14:57:17.729152+00:00", "trade", 5.51, 11.0]
["2026-09-18T14:57:17.729152+00:00", "quote", 5.49, 5.53]
["2026-09-18T14:57:17.729498+00:00", "trade", 5.51, 52.0]
["2026-09-18T14:57:17.729523+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:57:17.733144+00:00", "trade", 5.51, 1336.0]
["2026-09-18T14:57:17.733146+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:57:17.847269+00:00", "trade", 5.52, 52.0]
["2026-09-18T14:57:18.341015+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:18.341060+00:00", "quote", 5.51, 5.56]
["2026-09-18T14:57:18.342212+00:00", "quote", 5.51, 5.56]
["2026-09-18T14:57:18.512385+00:00", "trade", 5.535, 207.0]
["2026-09-18T14:57:19.800463+00:00", "trade", 5.5539, 20.0]
["2026-09-18T14:57:21.817032+00:00", "trade", 5.5211, 5.0]
["2026-09-18T14:57:21.933740+00:00", "trade", 5.54, 400.0]
["2026-09-18T14:57:22.044156+00:00", "trade", 5.56, 12.0]
["2026-09-18T14:57:25.096901+00:00", "trade", 5.5197, 1.0]
["2026-09-18T14:57:26.993267+00:00", "trade", 5.535, 4.0]
["2026-09-18T14:57:26.993326+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:26.993333+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:57:26.993334+00:00", "trade", 5.51, 40.0]
["2026-09-18T14:57:26.993354+00:00", "trade", 5.52, 100.0]
["2026-09-18T14:57:26.993361+00:00", "trade", 5.51, 4190.0]
["2026-09-18T14:57:26.993362+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:26.993573+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:26.993631+00:00", "trade", 5.51, 6756.0]
["2026-09-18T14:57:26.993735+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:26.993813+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:26.993961+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:26.994006+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:26.994154+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:57:26.994196+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:57:26.994933+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:57:26.995550+00:00", "quote", 5.51, 5.56]
["2026-09-18T14:57:26.995932+00:00", "trade", 5.5126, 1.0]
["2026-09-18T14:57:27.296971+00:00", "quote", 5.51, 5.56]
["2026-09-18T14:57:27.942426+00:00", "trade", 5.523, 7.0]
["2026-09-18T14:57:28.060902+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:28.060956+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:57:28.060956+00:00", "quote", 5.51, 5.56]
["2026-09-18T14:57:28.060970+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:57:28.060981+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:57:28.060985+00:00", "quote", 5.51, 5.56]
["2026-09-18T14:57:28.061025+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:57:28.061032+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:57:28.061208+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:57:28.062463+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:57:28.075362+00:00", "trade", 5.53, 2.0]
["2026-09-18T14:57:28.144837+00:00", "trade", 5.53, 2.0]
["2026-09-18T14:57:28.146083+00:00", "trade", 5.549, 2.0]
["2026-09-18T14:57:28.160483+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:28.160516+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:57:28.160538+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:57:28.160539+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:57:28.160573+00:00", "quote", 5.5, 5.55]
["2026-09-18T14:57:28.161015+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:57:28.161061+00:00", "quote", 5.51, 5.55]
["2026-09-18T14:57:28.161355+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:57:28.161452+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:57:28.161455+00:00", "trade", 5.51, 54.0]
["2026-09-18T14:57:28.161456+00:00", "trade", 5.5, 64.0]
["2026-09-18T14:57:28.161457+00:00", "trade", 5.5, 8759.0]
["2026-09-18T14:57:28.161459+00:00", "trade", 5.5, 1.0]
["2026-09-18T14:57:28.161468+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:57:28.161476+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:57:28.161497+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:57:28.161504+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:57:28.161517+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:57:28.161850+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:57:28.161909+00:00", "quote", 5.5, 5.51]
["2026-09-18T14:57:28.162117+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:57:28.162647+00:00", "quote", 5.5, 5.51]
["2026-09-18T14:57:28.168601+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:57:28.168666+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:57:28.168698+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:57:28.169118+00:00", "quote", 5.5, 5.51]
["2026-09-18T14:57:28.169366+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:57:28.261599+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:57:28.262078+00:00", "trade", 5.51, 82.0]
["2026-09-18T14:57:29.161017+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:57:29.161419+00:00", "quote", 5.5, 5.53]
["2026-09-18T14:57:29.161781+00:00", "quote", 5.5, 5.55]
["2026-09-18T14:57:29.161857+00:00", "quote", 5.5, 5.56]
["2026-09-18T14:57:29.561902+00:00", "quote", 5.5, 5.56]
["2026-09-18T14:57:30.139583+00:00", "trade", 5.5117, 5.0]
["2026-09-18T14:57:30.357525+00:00", "trade", 5.53, 4.0]
["2026-09-18T14:57:30.645745+00:00", "trade", 5.53, 12.0]
["2026-09-18T14:57:35.611917+00:00", "trade", 5.52, 18.0]
["2026-09-18T14:57:35.622850+00:00", "trade", 5.5014, 5.0]
["2026-09-18T14:57:36.416500+00:00", "trade", 5.5, 20.0]
["2026-09-18T14:57:40.303330+00:00", "trade", 5.5061, 272.0]
["2026-09-18T14:57:40.303690+00:00", "trade", 5.5061, 1.0]
["2026-09-18T14:57:42.146548+00:00", "trade", 5.53, 26.0]
["2026-09-18T14:57:42.601041+00:00", "trade", 5.53, 1.0]
["2026-09-18T14:57:43.597801+00:00", "trade", 5.53, 10.0]
["2026-09-18T14:57:44.433447+00:00", "quote", 5.5, 5.54]
["2026-09-18T14:57:44.433867+00:00", "quote", 5.5, 5.54]
["2026-09-18T14:57:44.434799+00:00", "trade", 5.52, 25.0]
["2026-09-18T14:57:44.434828+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:57:44.434855+00:00", "trade", 5.52, 25.0]
["2026-09-18T14:57:44.435194+00:00", "quote", 5.46, 5.54]
["2026-09-18T14:57:44.435268+00:00", "quote", 5.45, 5.54]
["2026-09-18T14:57:44.435789+00:00", "quote", 5.45, 5.54]
["2026-09-18T14:57:44.436547+00:00", "quote", 5.45, 5.54]
["2026-09-18T14:57:44.436616+00:00", "quote", 5.44, 5.54]
["2026-09-18T14:57:44.436933+00:00", "quote", 5.43, 5.54]
["2026-09-18T14:57:44.437017+00:00", "quote", 5.43, 5.54]
["2026-09-18T14:57:44.437094+00:00", "quote", 5.43, 5.55]
["2026-09-18T14:57:44.437568+00:00", "quote", 5.43, 5.56]
["2026-09-18T14:57:44.662424+00:00", "trade", 5.5275, 1620.0]
["2026-09-18T14:57:44.663165+00:00", "quote", 5.43, 5.56]
["2026-09-18T14:57:44.663255+00:00", "quote", 5.43, 5.54]
["2026-09-18T14:57:45.596269+00:00", "trade", 5.5059, 1.0]
["2026-09-18T14:57:46.011697+00:00", "quote", 5.43, 5.56]
["2026-09-18T14:57:46.011700+00:00", "quote", 5.43, 5.56]
["2026-09-18T14:57:46.097431+00:00", "quote", 5.45, 5.56]
["2026-09-18T14:57:46.119441+00:00", "quote", 5.45, 5.54]
["2026-09-18T14:57:46.220825+00:00", "quote", 5.45, 5.54]
["2026-09-18T14:57:46.335026+00:00", "trade", 5.54, 150.0]
["2026-09-18T14:57:49.079955+00:00", "quote", 5.44, 5.54]
["2026-09-18T14:57:49.080244+00:00", "quote", 5.43, 5.54]
["2026-09-18T14:57:49.080658+00:00", "quote", 5.43, 5.54]
["2026-09-18T14:57:49.192656+00:00", "quote", 5.47, 5.54]
["2026-09-18T14:57:49.193884+00:00", "quote", 5.47, 5.55]
["2026-09-18T14:57:49.194206+00:00", "quote", 5.47, 5.55]
["2026-09-18T14:57:49.194365+00:00", "quote", 5.47, 5.56]
["2026-09-18T14:57:49.194412+00:00", "quote", 5.47, 5.54]
["2026-09-18T14:57:49.453241+00:00", "trade", 5.5077, 2110.0]
["2026-09-18T14:57:49.661227+00:00", "quote", 5.47, 5.54]
["2026-09-18T14:57:50.405866+00:00", "trade", 5.5391, 500.0]
["2026-09-18T14:57:50.877277+00:00", "trade", 5.5143, 189.0]
["2026-09-18T14:57:52.538151+00:00", "trade", 5.505, 36.0]
["2026-09-18T14:57:52.547132+00:00", "trade", 5.505, 1.0]
["2026-09-18T14:57:53.957967+00:00", "trade", 5.5, 5.0]
["2026-09-18T14:57:54.967638+00:00", "quote", 5.47, 5.54]
["2026-09-18T14:57:54.967687+00:00", "quote", 5.47, 5.54]
["2026-09-18T14:57:54.967699+00:00", "quote", 5.48, 5.54]
["2026-09-18T14:57:54.968648+00:00", "quote", 5.48, 5.55]
["2026-09-18T14:57:54.969132+00:00", "quote", 5.48, 5.56]
["2026-09-18T14:57:54.969178+00:00", "quote", 5.48, 5.54]
["2026-09-18T14:57:56.177665+00:00", "trade", 5.54, 95.0]
["2026-09-18T14:57:57.357530+00:00", "quote", 5.48, 5.54]
["2026-09-18T14:57:57.460681+00:00", "trade", 5.51, 1.0]
["2026-09-18T14:57:57.490585+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:57:58.583243+00:00", "trade", 5.4901, 1620.0]
["2026-09-18T14:57:58.763554+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:57:58.763647+00:00", "quote", 5.48, 5.54]
["2026-09-18T14:57:58.763930+00:00", "quote", 5.48, 5.54]
["2026-09-18T14:57:59.078673+00:00", "quote", 5.48, 5.54]
["2026-09-18T14:58:01.491975+00:00", "trade", 5.51, 1000.0]
["2026-09-18T14:58:02.638101+00:00", "trade", 5.5392, 3.0]
["2026-09-18T14:58:03.353790+00:00", "trade", 5.5205, 15.0]
["2026-09-18T14:58:03.790665+00:00", "quote", 5.48, 5.54]
["2026-09-18T14:58:03.925660+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:58:03.927546+00:00", "quote", 5.49, 5.55]
["2026-09-18T14:58:03.928032+00:00", "quote", 5.49, 5.56]
["2026-09-18T14:58:03.928057+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:58:03.929340+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:58:03.929445+00:00", "quote", 5.49, 5.55]
["2026-09-18T14:58:03.929921+00:00", "quote", 5.49, 5.56]
["2026-09-18T14:58:03.929944+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:58:04.250338+00:00", "trade", 5.515, 250.0]
["2026-09-18T14:58:05.905687+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:58:05.906955+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:58:07.516165+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:58:07.516980+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:58:07.517903+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:58:07.555961+00:00", "trade", 5.515, 100.0]
["2026-09-18T14:58:07.687895+00:00", "trade", 5.54, 100.0]
["2026-09-18T14:58:07.688694+00:00", "quote", 5.5, 5.54]
["2026-09-18T14:58:08.011902+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:58:08.012689+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:58:08.047067+00:00", "trade", 5.5359, 90.0]
["2026-09-18T14:58:08.047476+00:00", "trade", 5.5359, 1.0]
["2026-09-18T14:58:09.054884+00:00", "trade", 5.515, 5.0]
["2026-09-18T14:58:10.069720+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:58:10.671925+00:00", "quote", 5.49, 5.54]
["2026-09-18T14:58:10.778675+00:00", "quote", 5.5, 5.54]
["2026-09-18T14:58:10.779515+00:00", "quote", 5.5, 5.54]
["2026-09-18T14:58:11.011906+00:00", "quote", 5.5, 5.54]
["2026-09-18T14:58:11.123027+00:00", "trade", 5.527, 2.0]
["2026-09-18T14:58:13.603141+00:00", "trade", 5.4742, 100.0]
["2026-09-18T14:58:15.157712+00:00", "trade", 5.52, 1.0]
["2026-09-18T14:58:15.780370+00:00", "quote", 5.5, 5.54]
["2026-09-18T14:58:15.780418+00:00", "trade", 5.52, 48.0]
["2026-09-18T14:58:15.780672+00:00", "trade", 5.52, 25.0]
["2026-09-18T14:58:15.780702+00:00", "trade", 5.5, 30.0]
["2026-09-18T14:58:15.780702+00:00", "quote", 5.5, 5.54]
["2026-09-18T14:58:15.780785+00:00", "quote", 5.5, 5.54]
["2026-09-18T14:58:15.781043+00:00", "trade", 5.52, 25.0]
["2026-09-18T14:58:15.781193+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:58:15.781216+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:58:15.781354+00:00", "trade", 5.52, 28.0]
["2026-09-18T14:58:15.781374+00:00", "quote", 5.5, 5.52]
["2026-09-18T14:58:15.781381+00:00", "quote", 5.51, 5.52]
["2026-09-18T14:58:15.781784+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:58:15.782066+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:58:15.782220+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:58:15.787072+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:58:15.791455+00:00", "trade", 5.52, 28.0]
["2026-09-18T14:58:15.804694+00:00", "trade", 5.52, 24.0]
["2026-09-18T14:58:15.817274+00:00", "trade", 5.52, 24.0]
["2026-09-18T14:58:15.829865+00:00", "trade", 5.52, 24.0]
["2026-09-18T14:58:15.843109+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:58:18.479189+00:00", "trade", 5.52, 9.0]
["2026-09-18T14:58:19.955937+00:00", "trade", 5.5126, 12.0]
["2026-09-18T14:58:21.573256+00:00", "trade", 5.53, 28.0]
["2026-09-18T14:58:21.573276+00:00", "quote", 5.51, 5.53]
["2026-09-18T14:58:21.573283+00:00", "quote", 5.52, 5.53]
["2026-09-18T14:58:21.573723+00:00", "trade", 5.53, 100.0]
["2026-09-18T14:58:21.573723+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:58:21.574123+00:00", "trade", 5.5299, 28.0]
["2026-09-18T14:58:21.574480+00:00", "trade", 5.5299, 100.0]
["2026-09-18T14:58:21.574828+00:00", "trade", 5.5299, 5872.0]
["2026-09-18T14:58:21.578587+00:00", "quote", 5.51, 5.54]
["2026-09-18T14:58:21.925758+00:00", "trade", 5.5399, 1.0]
["2026-09-18T14:58:21.928039+00:00", "trade", 5.5358, 3.0]
["2026-09-18T14:58:22.705056+00:00", "trade", 5.54, 1.0]
["2026-09-18T14:58:24.668280+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:58:26.210090+00:00", "trade", 5.53, 50.0]
["2026-09-18T14:58:26.730686+00:00", "trade", 5.54, 28.0]
["2026-09-18T14:58:26.730686+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:58:26.730687+00:00", "trade", 5.54, 11.0]
["2026-09-18T14:58:26.730707+00:00", "trade", 5.54, 75.0]
["2026-09-18T14:58:26.730772+00:00", "trade", 5.54, 394.0]
["2026-09-18T14:58:26.730772+00:00", "quote", 5.52, 5.54]
["2026-09-18T14:58:26.730805+00:00", "trade", 5.54, 313.0]
["2026-09-18T14:58:26.730805+00:00", "quote", 5.52, 5.55]
["2026-09-18T14:58:26.730826+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:58:26.730840+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:58:26.730847+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:58:26.731094+00:00", "trade", 5.54, 7.0]
["2026-09-18T14:58:26.731095+00:00", "trade", 5.54, 4.0]
["2026-09-18T14:58:26.731442+00:00", "quote", 5.53, 5.55]
["2026-09-18T14:58:26.731581+00:00", "trade", 5.5399, 28.0]
["2026-09-18T14:58:26.731940+00:00", "trade", 5.5399, 11.0]
["2026-09-18T14:58:26.731966+00:00", "trade", 5.5399, 7.0]
["2026-09-18T14:58:26.732298+00:00", "trade", 5.5399, 4.0]
["2026-09-18T14:58:26.732715+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:58:26.736088+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:58:26.831362+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:58:26.831745+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:58:26.832080+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:58:26.934159+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:58:32.251722+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:58:32.386303+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:58:32.387057+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:58:33.011445+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:58:33.083504+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:58:33.482252+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:58:33.620035+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:58:33.622278+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:58:33.622310+00:00", "trade", 5.56, 61.0]
["2026-09-18T14:58:33.622316+00:00", "trade", 5.56, 339.0]
["2026-09-18T14:58:33.622318+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:58:33.622637+00:00", "trade", 5.56, 161.0]
["2026-09-18T14:58:33.622640+00:00", "quote", 5.54, 5.57]
["2026-09-18T14:58:33.622647+00:00", "trade", 5.56, 5.0]
["2026-09-18T14:58:33.622653+00:00", "trade", 5.56, 1.0]
["2026-09-18T14:58:33.622673+00:00", "quote", 5.55, 5.57]
["2026-09-18T14:58:33.622856+00:00", "quote", 5.55, 5.57]
["2026-09-18T14:58:33.622866+00:00", "trade", 5.5599, 61.0]
["2026-09-18T14:58:33.622913+00:00", "quote", 5.55, 5.57]
["2026-09-18T14:58:33.622984+00:00", "quote", 5.55, 5.57]
["2026-09-18T14:58:33.623227+00:00", "trade", 5.5599, 339.0]
["2026-09-18T14:58:33.627874+00:00", "quote", 5.55, 5.57]
["2026-09-18T14:58:33.628439+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:58:33.628590+00:00", "quote", 5.55, 5.57]
["2026-09-18T14:58:33.628937+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:58:34.011975+00:00", "quote", 5.55, 5.57]
["2026-09-18T14:58:34.012784+00:00", "quote", 5.55, 5.57]
["2026-09-18T14:58:34.151276+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:58:34.624301+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:58:34.625299+00:00", "quote", 5.55, 5.57]
["2026-09-18T14:58:34.687277+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:58:34.688060+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:58:34.828900+00:00", "trade", 5.565, 270.0]
["2026-09-18T14:58:40.042955+00:00", "trade", 5.565, 1000.0]
["2026-09-18T14:58:41.601214+00:00", "trade", 5.58, 42.0]
["2026-09-18T14:58:45.019529+00:00", "trade", 5.565, 6.0]
["2026-09-18T14:58:46.134403+00:00", "trade", 5.58, 20.0]
["2026-09-18T14:58:46.374211+00:00", "trade", 5.5719, 200.0]
["2026-09-18T14:58:49.402961+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:58:49.774796+00:00", "trade", 5.57, 200.0]
["2026-09-18T14:58:51.666527+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:58:52.590144+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:58:54.520943+00:00", "trade", 5.5774, 40.0]
["2026-09-18T14:58:55.155248+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:58:58.702516+00:00", "trade", 5.57, 35.0]
["2026-09-18T14:58:58.729390+00:00", "trade", 5.58, 5.0]
["2026-09-18T14:58:59.001696+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:00.130671+00:00", "trade", 5.57, 3.0]
["2026-09-18T14:59:01.354640+00:00", "trade", 5.5627, 3.0]
["2026-09-18T14:59:01.354998+00:00", "trade", 5.5627, 1.0]
["2026-09-18T14:59:01.725415+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:02.411643+00:00", "trade", 5.57, 194.0]
["2026-09-18T14:59:02.414339+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:02.415112+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:02.415649+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:02.415723+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:02.415910+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:02.416724+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:02.416786+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:02.416845+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:02.418838+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:02.418901+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:02.419082+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:02.419818+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:02.420323+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:02.420781+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:02.423823+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:02.423842+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:02.423843+00:00", "trade", 5.58, 130.0]
["2026-09-18T14:59:02.423844+00:00", "trade", 5.58, 90.0]
["2026-09-18T14:59:02.423849+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:02.423857+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:02.423860+00:00", "trade", 5.58, 4.0]
["2026-09-18T14:59:02.423863+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:02.423938+00:00", "trade", 5.57, 37.0]
["2026-09-18T14:59:02.423975+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:02.424015+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:02.424196+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:02.424221+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:59:02.424369+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:59:02.424508+00:00", "trade", 5.57, 51.0]
["2026-09-18T14:59:02.424540+00:00", "trade", 5.56, 300.0]
["2026-09-18T14:59:02.424540+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:02.424542+00:00", "trade", 5.56, 89.0]
["2026-09-18T14:59:02.424560+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:02.424569+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:59:02.424576+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:59:02.424583+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:59:02.424590+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:59:02.424647+00:00", "trade", 5.56, 17.0]
["2026-09-18T14:59:02.424681+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:59:02.424697+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:59:02.424698+00:00", "trade", 5.56, 23.0]
["2026-09-18T14:59:02.424699+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:59:02.424703+00:00", "quote", 5.55, 5.57]
["2026-09-18T14:59:02.424962+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:59:02.425119+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:59:02.425176+00:00", "quote", 5.55, 5.57]
["2026-09-18T14:59:02.425178+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:59:02.425196+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:59:02.425418+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:59:02.426012+00:00", "trade", 5.57, 160.0]
["2026-09-18T14:59:02.525301+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:02.525322+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:02.739336+00:00", "quote", 5.55, 5.57]
["2026-09-18T14:59:03.086526+00:00", "trade", 5.56, 500.0]
["2026-09-18T14:59:03.086963+00:00", "trade", 5.56, 80.0]
["2026-09-18T14:59:03.086964+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:03.086983+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:03.186990+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:03.379680+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:07.429566+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:59:07.429567+00:00", "trade", 5.58, 188.0]
["2026-09-18T14:59:07.429572+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:07.429595+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:07.429596+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:59:07.429604+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:59:07.430512+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:07.431245+00:00", "trade", 5.58, 104.0]
["2026-09-18T14:59:07.431602+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:59:07.437931+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:07.438298+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:10.083554+00:00", "trade", 5.57, 194.0]
["2026-09-18T14:59:10.087581+00:00", "trade", 5.57, 95.0]
["2026-09-18T14:59:10.087657+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:10.093655+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:10.093713+00:00", "trade", 5.57, 13.0]
["2026-09-18T14:59:10.098402+00:00", "trade", 5.58, 82.0]
["2026-09-18T14:59:10.098402+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:10.098404+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:59:10.098417+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:10.098443+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:10.099125+00:00", "trade", 5.5799, 82.0]
["2026-09-18T14:59:10.099482+00:00", "trade", 5.5799, 30.0]
["2026-09-18T14:59:10.099513+00:00", "trade", 5.5734, 456.0]
["2026-09-18T14:59:10.099520+00:00", "trade", 5.57, 40.0]
["2026-09-18T14:59:10.099537+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:10.099552+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:10.104052+00:00", "trade", 5.5799, 1.0]
["2026-09-18T14:59:10.106393+00:00", "trade", 5.565, 1.0]
["2026-09-18T14:59:11.303079+00:00", "trade", 5.565, 10.0]
["2026-09-18T14:59:16.316884+00:00", "trade", 5.565, 200.0]
["2026-09-18T14:59:16.318126+00:00", "trade", 5.565, 100.0]
["2026-09-18T14:59:16.322555+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:16.322572+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:16.322650+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:59:16.322650+00:00", "trade", 5.56, 95.0]
["2026-09-18T14:59:16.322651+00:00", "trade", 5.55, 34.0]
["2026-09-18T14:59:16.322652+00:00", "trade", 5.55, 100.0]
["2026-09-18T14:59:16.322660+00:00", "trade", 5.56, 50.0]
["2026-09-18T14:59:16.322672+00:00", "quote", 5.55, 5.57]
["2026-09-18T14:59:16.322679+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:59:16.322686+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:59:16.322692+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:59:16.322699+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:59:16.322713+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:59:16.322747+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:59:16.322769+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:59:16.322897+00:00", "trade", 5.56, 25.0]
["2026-09-18T14:59:16.323110+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:59:16.323117+00:00", "quote", 5.55, 5.56]
["2026-09-18T14:59:16.323210+00:00", "trade", 5.55, 1000.0]
["2026-09-18T14:59:16.323214+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:59:16.323226+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:59:16.323283+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:59:16.323411+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:59:16.323510+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:59:16.323889+00:00", "quote", 5.51, 5.56]
["2026-09-18T14:59:16.324010+00:00", "quote", 5.54, 5.56]
["2026-09-18T14:59:16.324675+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:59:16.325079+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:59:16.325404+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:59:16.326674+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:59:16.332729+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:59:16.332755+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:59:16.333420+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:59:16.362470+00:00", "trade", 5.54, 53.0]
["2026-09-18T14:59:16.422683+00:00", "quote", 5.52, 5.56]
["2026-09-18T14:59:16.422705+00:00", "quote", 5.52, 5.57]
["2026-09-18T14:59:16.423464+00:00", "quote", 5.52, 5.57]
["2026-09-18T14:59:16.756290+00:00", "trade", 5.545, 22.0]
["2026-09-18T14:59:16.757099+00:00", "quote", 5.52, 5.57]
["2026-09-18T14:59:16.839808+00:00", "trade", 5.545, 100.0]
["2026-09-18T14:59:18.174788+00:00", "quote", 5.53, 5.57]
["2026-09-18T14:59:18.561735+00:00", "trade", 5.55, 45.0]
["2026-09-18T14:59:20.183718+00:00", "quote", 5.53, 5.56]
["2026-09-18T14:59:20.571614+00:00", "trade", 5.545, 21.0]
["2026-09-18T14:59:20.579879+00:00", "trade", 5.55, 88.0]
["2026-09-18T14:59:20.583719+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:59:20.583843+00:00", "trade", 5.56, 100.0]
["2026-09-18T14:59:20.584237+00:00", "trade", 5.56, 200.0]
["2026-09-18T14:59:20.584743+00:00", "trade", 5.56, 77.0]
["2026-09-18T14:59:20.584745+00:00", "trade", 5.56, 13.0]
["2026-09-18T14:59:20.584748+00:00", "quote", 5.53, 5.57]
["2026-09-18T14:59:20.584770+00:00", "quote", 5.53, 5.57]
["2026-09-18T14:59:20.584771+00:00", "trade", 5.56, 1.0]
["2026-09-18T14:59:20.584862+00:00", "quote", 5.53, 5.57]
["2026-09-18T14:59:20.585479+00:00", "quote", 5.53, 5.57]
["2026-09-18T14:59:20.585502+00:00", "quote", 5.54, 5.57]
["2026-09-18T14:59:20.586272+00:00", "quote", 5.53, 5.57]
["2026-09-18T14:59:20.586554+00:00", "quote", 5.53, 5.57]
["2026-09-18T14:59:20.586791+00:00", "quote", 5.54, 5.57]
["2026-09-18T14:59:20.587181+00:00", "trade", 5.5523, 1400.0]
["2026-09-18T14:59:20.593474+00:00", "quote", 5.53, 5.57]
["2026-09-18T14:59:20.593956+00:00", "quote", 5.53, 5.57]
["2026-09-18T14:59:20.593996+00:00", "quote", 5.54, 5.57]
["2026-09-18T14:59:20.849686+00:00", "quote", 5.54, 5.58]
["2026-09-18T14:59:20.970317+00:00", "quote", 5.54, 5.57]
["2026-09-18T14:59:20.971504+00:00", "quote", 5.53, 5.57]
["2026-09-18T14:59:20.971979+00:00", "quote", 5.53, 5.57]
["2026-09-18T14:59:20.972025+00:00", "quote", 5.54, 5.57]
["2026-09-18T14:59:21.011807+00:00", "quote", 5.54, 5.57]
["2026-09-18T14:59:21.926203+00:00", "quote", 5.54, 5.57]
["2026-09-18T14:59:23.043248+00:00", "trade", 5.5604, 99.0]
["2026-09-18T14:59:24.508243+00:00", "trade", 5.555, 32.0]
["2026-09-18T14:59:26.299515+00:00", "trade", 5.555, 56.0]
["2026-09-18T14:59:26.312334+00:00", "trade", 5.56, 95.0]
["2026-09-18T14:59:26.312334+00:00", "quote", 5.54, 5.58]
["2026-09-18T14:59:26.312354+00:00", "quote", 5.54, 5.58]
["2026-09-18T14:59:26.312362+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:26.312368+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:26.314967+00:00", "trade", 5.565, 85.0]
["2026-09-18T14:59:26.317444+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:26.326183+00:00", "trade", 5.579, 67.0]
["2026-09-18T14:59:26.327693+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:26.327694+00:00", "trade", 5.58, 70.0]
["2026-09-18T14:59:26.327695+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:59:26.327696+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:59:26.327700+00:00", "quote", 5.55, 5.6]
["2026-09-18T14:59:26.327707+00:00", "quote", 5.55, 5.6]
["2026-09-18T14:59:26.327709+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:59:26.327711+00:00", "trade", 5.58, 146.0]
["2026-09-18T14:59:26.327715+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:26.327722+00:00", "quote", 5.55, 5.6]
["2026-09-18T14:59:26.327729+00:00", "quote", 5.55, 5.6]
["2026-09-18T14:59:26.327736+00:00", "quote", 5.56, 5.6]
["2026-09-18T14:59:26.327744+00:00", "quote", 5.56, 5.6]
["2026-09-18T14:59:26.327751+00:00", "quote", 5.56, 5.6]
["2026-09-18T14:59:26.327757+00:00", "quote", 5.57, 5.6]
["2026-09-18T14:59:26.327760+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:59:26.327765+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:59:26.328384+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:59:26.328536+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:59:26.328809+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:59:26.379604+00:00", "trade", 5.57, 100.0]
["2026-09-18T14:59:26.379604+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:26.379624+00:00", "quote", 5.56, 5.57]
["2026-09-18T14:59:26.427734+00:00", "quote", 5.55, 5.57]
["2026-09-18T14:59:26.427754+00:00", "quote", 5.54, 5.57]
["2026-09-18T14:59:26.428030+00:00", "quote", 5.54, 5.57]
["2026-09-18T14:59:26.428438+00:00", "quote", 5.54, 5.57]
["2026-09-18T14:59:26.480077+00:00", "quote", 5.54, 5.58]
["2026-09-18T14:59:31.523452+00:00", "trade", 5.56, 419.0]
["2026-09-18T14:59:32.420140+00:00", "trade", 5.56, 1000.0]
["2026-09-18T14:59:32.420887+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:59:32.420914+00:00", "quote", 5.54, 5.58]
["2026-09-18T14:59:32.420920+00:00", "quote", 5.54, 5.57]
["2026-09-18T14:59:32.421168+00:00", "trade", 5.56, 20.0]
["2026-09-18T14:59:32.424911+00:00", "quote", 5.54, 5.58]
["2026-09-18T14:59:32.426290+00:00", "quote", 5.54, 5.58]
["2026-09-18T14:59:32.522108+00:00", "trade", 5.579, 100.0]
["2026-09-18T14:59:32.522302+00:00", "trade", 5.579, 500.0]
["2026-09-18T14:59:32.523611+00:00", "trade", 5.5551, 1400.0]
["2026-09-18T14:59:32.629823+00:00", "trade", 5.56, 30.0]
["2026-09-18T14:59:32.868868+00:00", "quote", 5.54, 5.58]
["2026-09-18T14:59:32.868925+00:00", "quote", 5.57, 5.58]
["2026-09-18T14:59:32.869018+00:00", "trade", 5.57, 1000.0]
["2026-09-18T14:59:32.869019+00:00", "quote", 5.54, 5.58]
["2026-09-18T14:59:32.869443+00:00", "quote", 5.54, 5.58]
["2026-09-18T14:59:32.869835+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:32.870445+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:32.870507+00:00", "quote", 5.54, 5.58]
["2026-09-18T14:59:33.148778+00:00", "quote", 5.54, 5.58]
["2026-09-18T14:59:36.735138+00:00", "quote", 5.54, 5.58]
["2026-09-18T14:59:36.735200+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:36.929899+00:00", "trade", 5.5632, 10.0]
["2026-09-18T14:59:38.513495+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:42.956534+00:00", "trade", 5.57, 650.0]
["2026-09-18T14:59:43.945345+00:00", "trade", 5.5537, 113.0]
["2026-09-18T14:59:43.945678+00:00", "trade", 5.5537, 1.0]
["2026-09-18T14:59:44.029191+00:00", "trade", 5.5702, 2.0]
["2026-09-18T14:59:46.316581+00:00", "trade", 5.5758, 2.0]
["2026-09-18T14:59:47.691889+00:00", "trade", 5.58, 8.0]
["2026-09-18T14:59:47.691973+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:59:48.012261+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:48.111731+00:00", "quote", 5.55, 5.6]
["2026-09-18T14:59:48.111732+00:00", "trade", 5.58, 99.0]
["2026-09-18T14:59:48.111747+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:48.111754+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:48.111771+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:59:48.114277+00:00", "trade", 5.5721, 50.0]
["2026-09-18T14:59:48.120093+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:49.034629+00:00", "trade", 5.5793, 7.0]
["2026-09-18T14:59:50.847191+00:00", "trade", 5.57, 4.0]
["2026-09-18T14:59:50.847217+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:50.847224+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:50.851214+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:50.851449+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:50.854128+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:51.802495+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:59:51.802498+00:00", "trade", 5.58, 99.0]
["2026-09-18T14:59:51.802502+00:00", "quote", 5.55, 5.6]
["2026-09-18T14:59:51.802509+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:51.802847+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:59:51.802848+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:59:51.802854+00:00", "quote", 5.55, 5.59]
["2026-09-18T14:59:51.802861+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:51.802896+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:59:51.802926+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:51.803205+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:51.803279+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:51.803478+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:59:51.803568+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:51.806631+00:00", "trade", 5.58, 144.0]
["2026-09-18T14:59:51.936993+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:52.692598+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:54.006604+00:00", "trade", 5.5542, 1.0]
["2026-09-18T14:59:57.801093+00:00", "trade", 5.58, 70.0]
["2026-09-18T14:59:57.801095+00:00", "trade", 5.58, 29.0]
["2026-09-18T14:59:57.801099+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:57.801113+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:57.801120+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:57.801121+00:00", "trade", 5.58, 1.0]
["2026-09-18T14:59:57.801135+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:57.801171+00:00", "trade", 5.57, 30.0]
["2026-09-18T14:59:57.801171+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:57.801201+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:57.801658+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:57.801807+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:57.802756+00:00", "trade", 5.58, 50.0]
["2026-09-18T14:59:57.803588+00:00", "trade", 5.58, 71.0]
["2026-09-18T14:59:57.803589+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:59:57.803591+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:59:57.803592+00:00", "trade", 5.58, 30.0]
["2026-09-18T14:59:57.803596+00:00", "trade", 5.58, 19.0]
["2026-09-18T14:59:57.803596+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:57.803603+00:00", "quote", 5.55, 5.59]
["2026-09-18T14:59:57.803617+00:00", "quote", 5.55, 5.6]
["2026-09-18T14:59:57.803623+00:00", "quote", 5.55, 5.58]
["2026-09-18T14:59:57.804346+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:58.070695+00:00", "trade", 5.58, 100.0]
["2026-09-18T14:59:58.070696+00:00", "quote", 5.56, 5.6]
["2026-09-18T14:59:58.070704+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:58.071569+00:00", "quote", 5.56, 5.58]
["2026-09-18T14:59:58.139230+00:00", "trade", 5.58, 10.0]
["2026-09-18T14:59:58.139241+00:00", "trade", 5.58, 90.0]
["2026-09-18T14:59:58.897067+00:00", "trade", 5.5756, 500.0]
["2026-09-18T15:00:00.211925+00:00", "trade", 5.5774, 1.0]
["2026-09-18T15:00:00.292273+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:01.095314+00:00", "trade", 5.5623, 576.0]
["2026-09-18T15:00:01.192740+00:00", "trade", 5.57, 8.0]
["2026-09-18T15:00:01.487336+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:00:01.487337+00:00", "quote", 5.56, 5.6]
["2026-09-18T15:00:01.487338+00:00", "trade", 5.58, 100.0]
["2026-09-18T15:00:01.487346+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:01.616812+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:00:02.668259+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:00:02.907216+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:03.889857+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:03.941546+00:00", "trade", 5.57, 10.0]
["2026-09-18T15:00:04.190692+00:00", "trade", 5.56, 125.0]
["2026-09-18T15:00:04.526677+00:00", "trade", 5.57, 5.0]
["2026-09-18T15:00:04.527683+00:00", "trade", 5.5601, 5.0]
["2026-09-18T15:00:04.527739+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:04.527740+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:00:04.527741+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:00:04.527743+00:00", "trade", 5.56, 5100.0]
["2026-09-18T15:00:04.527744+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:00:04.527746+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:04.527752+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:04.527759+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:04.527773+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:00:04.527787+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:00:04.527794+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:00:04.527807+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:00:04.528287+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:00:04.528288+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:00:04.528318+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:00:04.528320+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:00:04.528388+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:00:04.528673+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:00:04.529053+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:00:04.529088+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:00:04.529112+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:00:04.531771+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:00:04.627764+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:00:04.627989+00:00", "quote", 5.55, 5.58]
["2026-09-18T15:00:04.806527+00:00", "trade", 5.55, 95.0]
["2026-09-18T15:00:04.914421+00:00", "trade", 5.5773, 785.0]
["2026-09-18T15:00:04.914814+00:00", "trade", 5.57, 11.0]
["2026-09-18T15:00:04.914848+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:04.915572+00:00", "trade", 5.57, 23.0]
["2026-09-18T15:00:04.918840+00:00", "quote", 5.55, 5.58]
["2026-09-18T15:00:05.129268+00:00", "trade", 5.5634, 12.0]
["2026-09-18T15:00:05.130250+00:00", "trade", 5.5634, 1.0]
["2026-09-18T15:00:08.757186+00:00", "trade", 5.565, 81.0]
["2026-09-18T15:00:09.404098+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:00:10.764810+00:00", "trade", 5.5702, 10.0]
["2026-09-18T15:00:11.506324+00:00", "trade", 5.565, 358.0]
["2026-09-18T15:00:13.646909+00:00", "trade", 5.5523, 189.0]
["2026-09-18T15:00:14.081411+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:00:14.934341+00:00", "trade", 5.58, 380.0]
["2026-09-18T15:00:16.109362+00:00", "trade", 5.58, 2.0]
["2026-09-18T15:00:16.109393+00:00", "trade", 5.58, 8.0]
["2026-09-18T15:00:16.270924+00:00", "trade", 5.5504, 8.0]
["2026-09-18T15:00:16.270959+00:00", "trade", 5.55, 8.0]
["2026-09-18T15:00:16.271027+00:00", "trade", 5.5504, 4538.0]
["2026-09-18T15:00:19.340856+00:00", "trade", 5.5758, 1.0]
["2026-09-18T15:00:21.398200+00:00", "trade", 5.5758, 1.0]
["2026-09-18T15:00:21.801416+00:00", "trade", 5.565, 40.0]
["2026-09-18T15:00:23.051074+00:00", "trade", 5.565, 9.0]
["2026-09-18T15:00:23.686255+00:00", "trade", 5.565, 2.0]
["2026-09-18T15:00:24.631740+00:00", "trade", 5.5501, 1.0]
["2026-09-18T15:00:28.336792+00:00", "trade", 5.5799, 5.0]
["2026-09-18T15:00:31.771198+00:00", "trade", 5.5672, 1000.0]
["2026-09-18T15:00:32.044164+00:00", "trade", 5.5575, 530.0]
["2026-09-18T15:00:34.446462+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:34.446525+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:34.446623+00:00", "trade", 5.56, 43.0]
["2026-09-18T15:00:34.446904+00:00", "trade", 5.56, 57.0]
["2026-09-18T15:00:34.447207+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:34.447395+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:35.082367+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:00:35.082426+00:00", "trade", 5.57, 25.0]
["2026-09-18T15:00:35.446463+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:35.446817+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:35.446886+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:35.447244+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:38.374803+00:00", "trade", 5.5774, 2.0]
["2026-09-18T15:00:41.030380+00:00", "trade", 5.5601, 115.0]
["2026-09-18T15:00:41.090331+00:00", "trade", 5.58, 1.0]
["2026-09-18T15:00:42.459972+00:00", "trade", 5.57, 4.0]
["2026-09-18T15:00:44.241618+00:00", "trade", 5.5737, 150.0]
["2026-09-18T15:00:45.446777+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:45.447198+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:46.173740+00:00", "trade", 5.5624, 100.0]
["2026-09-18T15:00:47.322161+00:00", "trade", 5.57, 6.0]
["2026-09-18T15:00:47.602780+00:00", "trade", 5.57, 573.0]
["2026-09-18T15:00:47.853060+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:00:48.055405+00:00", "trade", 5.5601, 1.0]
["2026-09-18T15:00:48.372947+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:00:51.388568+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:00:54.279274+00:00", "trade", 5.5662, 1500.0]
["2026-09-18T15:00:57.316695+00:00", "trade", 5.5735, 3.0]
["2026-09-18T15:00:58.075327+00:00", "trade", 5.58, 95.0]
["2026-09-18T15:00:58.075336+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:00:58.075356+00:00", "trade", 5.58, 5.0]
["2026-09-18T15:00:58.076196+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:00:58.076242+00:00", "trade", 5.5799, 5.0]
["2026-09-18T15:00:58.076606+00:00", "trade", 5.5799, 95.0]
["2026-09-18T15:00:58.076648+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:00:58.076945+00:00", "trade", 5.5749, 150.0]
["2026-09-18T15:00:59.332713+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:01:01.443929+00:00", "trade", 5.5764, 30.0]
["2026-09-18T15:01:01.842178+00:00", "trade", 5.5767, 3.0]
["2026-09-18T15:01:01.977799+00:00", "trade", 5.575, 100.0]
["2026-09-18T15:01:02.752900+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:01:02.752900+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:01:02.752901+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:01:02.752903+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:01:02.752907+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:01:02.752915+00:00", "quote", 5.57, 5.58]
["2026-09-18T15:01:02.753037+00:00", "trade", 5.57, 50.0]
["2026-09-18T15:01:02.753329+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:01:02.753330+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:01:02.753395+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:01:02.759346+00:00", "trade", 5.57, 500.0]
["2026-09-18T15:01:02.853267+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:01:03.525195+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:01:03.534346+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:01:03.534679+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:01:03.534699+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:01:03.534712+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:01:03.534746+00:00", "trade", 5.56, 24.0]
["2026-09-18T15:01:03.534816+00:00", "trade", 5.56, 200.0]
["2026-09-18T15:01:03.534817+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:01:03.534820+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:01:03.534820+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:01:03.534825+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:01:03.534848+00:00", "trade", 5.56, 76.0]
["2026-09-18T15:01:03.534872+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:01:03.534874+00:00", "trade", 5.56, 30.0]
["2026-09-18T15:01:03.534877+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:01:03.534878+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:01:03.534878+00:00", "trade", 5.56, 80.0]
["2026-09-18T15:01:03.534878+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:01:03.534903+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:01:03.534965+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:01:03.534971+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:01:03.535260+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:01:03.536417+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:01:03.536914+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:01:03.577368+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:01:03.577368+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:01:03.577394+00:00", "trade", 5.56, 30.0]
["2026-09-18T15:01:03.577416+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:01:03.577437+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:01:03.814636+00:00", "trade", 5.56, 30.0]
["2026-09-18T15:01:04.480294+00:00", "trade", 5.56, 30.0]
["2026-09-18T15:01:04.480294+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:01:04.480295+00:00", "trade", 5.56, 22.0]
["2026-09-18T15:01:04.480324+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:01:06.438491+00:00", "trade", 5.57, 179.0]
["2026-09-18T15:01:06.438590+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:01:08.116958+00:00", "trade", 5.56, 179.0]
["2026-09-18T15:01:10.176616+00:00", "trade", 5.5699, 500.0]
["2026-09-18T15:01:13.536848+00:00", "trade", 5.56, 89.0]
["2026-09-18T15:01:16.564364+00:00", "trade", 5.5523, 18.0]
["2026-09-18T15:01:16.920403+00:00", "trade", 5.5523, 1.0]
["2026-09-18T15:01:18.386222+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:01:18.480125+00:00", "trade", 5.56, 188.0]
["2026-09-18T15:01:18.482194+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:01:19.535488+00:00", "trade", 5.5635, 1.0]
["2026-09-18T15:01:20.440189+00:00", "trade", 5.56, 57.0]
["2026-09-18T15:01:20.440211+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:01:20.440234+00:00", "trade", 5.56, 40.0]
["2026-09-18T15:01:20.440273+00:00", "trade", 5.55, 35.0]
["2026-09-18T15:01:20.440532+00:00", "trade", 5.55, 4.0]
["2026-09-18T15:01:20.440539+00:00", "trade", 5.55, 4.0]
["2026-09-18T15:01:20.440540+00:00", "trade", 5.55, 22.0]
["2026-09-18T15:01:20.440542+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:01:20.440820+00:00", "trade", 5.55, 15.0]
["2026-09-18T15:01:20.440821+00:00", "trade", 5.55, 38.0]
["2026-09-18T15:01:20.441035+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:01:20.446328+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:01:20.448650+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:01:23.266395+00:00", "trade", 5.56, 105.0]
["2026-09-18T15:01:26.174552+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:01:26.312814+00:00", "trade", 5.5522, 844.0]
["2026-09-18T15:01:26.811592+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:01:30.079920+00:00", "trade", 5.5526, 5.0]
["2026-09-18T15:01:30.156542+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:01:30.457692+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:01:32.029038+00:00", "trade", 5.5635, 4.0]
["2026-09-18T15:01:32.558757+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:01:33.288770+00:00", "trade", 5.55, 65.0]
["2026-09-18T15:01:33.288770+00:00", "trade", 5.55, 28.0]
["2026-09-18T15:01:33.288771+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:01:33.288778+00:00", "trade", 5.55, 25.0]
["2026-09-18T15:01:33.288799+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:01:33.288806+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:01:33.288813+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:01:33.288835+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:01:33.288856+00:00", "trade", 5.55, 78.0]
["2026-09-18T15:01:33.289160+00:00", "trade", 5.55, 62.0]
["2026-09-18T15:01:33.289161+00:00", "trade", 5.55, 75.0]
["2026-09-18T15:01:33.289162+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:01:33.289163+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:01:33.289344+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:01:33.289497+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:01:33.293831+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:01:33.388989+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:01:33.458114+00:00", "trade", 5.555, 14.0]
["2026-09-18T15:01:35.038511+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:01:35.038521+00:00", "quote", 5.54, 5.55]
["2026-09-18T15:01:35.039111+00:00", "trade", 5.54, 28.0]
["2026-09-18T15:01:35.039112+00:00", "trade", 5.54, 207.0]
["2026-09-18T15:01:35.039118+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:01:35.039147+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:01:35.039178+00:00", "trade", 5.54, 25.0]
["2026-09-18T15:01:35.040535+00:00", "trade", 5.5313, 100.0]
["2026-09-18T15:01:35.041058+00:00", "trade", 5.53, 32.0]
["2026-09-18T15:01:35.041060+00:00", "trade", 5.53, 80.0]
["2026-09-18T15:01:35.041078+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:01:35.041085+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:01:35.041099+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:01:35.041157+00:00", "trade", 5.53, 207.0]
["2026-09-18T15:01:35.041158+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:01:35.041228+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:01:35.041959+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:01:35.042021+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:01:35.141273+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:01:36.149794+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:01:36.616445+00:00", "trade", 5.52, 40.0]
["2026-09-18T15:01:37.169045+00:00", "trade", 5.52, 27.0]
["2026-09-18T15:01:37.176964+00:00", "trade", 5.5, 73.0]
["2026-09-18T15:01:37.176965+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:01:38.213551+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:01:38.213558+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:01:38.218550+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:01:38.228611+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:01:38.330816+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:01:39.809922+00:00", "trade", 5.5007, 82.0]
["2026-09-18T15:01:40.041015+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:01:44.446628+00:00", "trade", 5.52, 18.0]
["2026-09-18T15:01:44.645077+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:01:45.622160+00:00", "trade", 5.5001, 1.0]
["2026-09-18T15:01:46.882690+00:00", "trade", 5.5094, 100.0]
["2026-09-18T15:01:47.369477+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:01:48.950088+00:00", "trade", 5.5118, 166.0]
["2026-09-18T15:01:49.303771+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:01:49.310853+00:00", "trade", 5.5, 71.0]
["2026-09-18T15:01:49.310869+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:01:49.310875+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:01:49.310889+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:01:49.310903+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:01:49.310951+00:00", "trade", 5.5, 227.0]
["2026-09-18T15:01:49.310951+00:00", "trade", 5.5, 5.0]
["2026-09-18T15:01:49.310955+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:01:49.311256+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:01:49.311449+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:01:49.315983+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:01:49.316042+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:01:49.317319+00:00", "trade", 5.48, 5.0]
["2026-09-18T15:01:49.317862+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:01:49.318559+00:00", "trade", 5.495, 25.0]
["2026-09-18T15:01:49.318971+00:00", "trade", 5.495, 100.0]
["2026-09-18T15:01:49.319016+00:00", "trade", 5.495, 25.0]
["2026-09-18T15:01:49.319183+00:00", "trade", 5.495, 50.0]
["2026-09-18T15:01:49.319203+00:00", "trade", 5.495, 50.0]
["2026-09-18T15:01:49.319333+00:00", "trade", 5.495, 92.0]
["2026-09-18T15:01:49.320364+00:00", "trade", 5.4807, 2500.0]
["2026-09-18T15:01:49.327486+00:00", "trade", 5.4802, 300.0]
["2026-09-18T15:01:49.327521+00:00", "trade", 5.4801, 300.0]
["2026-09-18T15:01:49.327815+00:00", "trade", 5.4802, 600.0]
["2026-09-18T15:01:49.328280+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:01:49.328281+00:00", "trade", 5.48, 4000.0]
["2026-09-18T15:01:49.328282+00:00", "trade", 5.48, 30.0]
["2026-09-18T15:01:49.328301+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:01:49.328321+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:01:49.328323+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:01:49.328329+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:01:49.328335+00:00", "trade", 5.48, 25.0]
["2026-09-18T15:01:49.328376+00:00", "trade", 5.48, 25.0]
["2026-09-18T15:01:49.328439+00:00", "trade", 5.48, 25.0]
["2026-09-18T15:01:49.328449+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:01:49.328476+00:00", "trade", 5.48, 25.0]
["2026-09-18T15:01:49.328497+00:00", "trade", 5.48, 175.0]
["2026-09-18T15:01:49.328510+00:00", "trade", 5.48, 25.0]
["2026-09-18T15:01:49.328560+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:01:49.328580+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:01:49.328589+00:00", "trade", 5.48, 25.0]
["2026-09-18T15:01:49.328591+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:01:49.328601+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:01:49.328645+00:00", "trade", 5.48, 25.0]
["2026-09-18T15:01:49.328645+00:00", "trade", 5.48, 25.0]
["2026-09-18T15:01:49.328709+00:00", "trade", 5.48, 25.0]
["2026-09-18T15:01:49.328874+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:01:49.328883+00:00", "trade", 5.48, 20.0]
["2026-09-18T15:01:49.328883+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:01:49.328910+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:01:49.328919+00:00", "trade", 5.48, 25.0]
["2026-09-18T15:01:49.328944+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:01:49.328986+00:00", "trade", 5.48, 25.0]
["2026-09-18T15:01:49.329009+00:00", "trade", 5.48, 22.0]
["2026-09-18T15:01:49.329016+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:01:49.329094+00:00", "trade", 5.48, 25.0]
["2026-09-18T15:01:49.329126+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:01:49.329129+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:01:49.329150+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:01:49.329151+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:01:49.329295+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:01:49.329774+00:00", "trade", 5.48, 179.0]
["2026-09-18T15:01:49.330303+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.330303+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.330321+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.330350+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.330548+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.330561+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.330638+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.330638+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.330643+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.330733+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.330779+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.330856+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.330947+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.330970+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:01:49.331169+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:01:49.331264+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.331315+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.331405+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.331601+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.331602+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.331628+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.331642+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.331657+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.331658+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.331659+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.331662+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.331665+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.331679+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.331701+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.331721+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.332228+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.332229+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.332230+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.332231+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.332232+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.332235+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.332236+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.332266+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.332279+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.332279+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.332280+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.332280+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.332293+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.332301+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.332303+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.332304+00:00", "trade", 5.47, 49.0]
["2026-09-18T15:01:49.332314+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.332328+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.332343+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.332363+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.332712+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.332713+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.332714+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.332715+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.332716+00:00", "trade", 5.47, 49.0]
["2026-09-18T15:01:49.332719+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.332721+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.332756+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.332761+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.332761+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.332767+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.332768+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.332770+00:00", "trade", 5.47, 49.0]
["2026-09-18T15:01:49.332776+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.332790+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.332797+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.332810+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.332827+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.332831+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.332831+00:00", "trade", 5.47, 17.0]
["2026-09-18T15:01:49.332831+00:00", "trade", 5.47, 69.0]
["2026-09-18T15:01:49.332831+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.332852+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.332867+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.332880+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.332914+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.332995+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.333060+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:01:49.333114+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:01:49.333434+00:00", "trade", 5.47, 14.0]
["2026-09-18T15:01:49.333470+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.333489+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.333489+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.333493+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.333494+00:00", "trade", 5.47, 49.0]
["2026-09-18T15:01:49.333503+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.333525+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.333658+00:00", "trade", 5.47, 14.0]
["2026-09-18T15:01:49.334113+00:00", "trade", 5.47, 7.0]
["2026-09-18T15:01:49.334114+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.334117+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.334117+00:00", "trade", 5.47, 7.0]
["2026-09-18T15:01:49.334127+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.334148+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.334155+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.334161+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.334163+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.334164+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.334166+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.334167+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.334173+00:00", "trade", 5.47, 7.0]
["2026-09-18T15:01:49.334173+00:00", "trade", 5.47, 2.0]
["2026-09-18T15:01:49.334173+00:00", "trade", 5.47, 38.0]
["2026-09-18T15:01:49.334175+00:00", "trade", 5.47, 7.0]
["2026-09-18T15:01:49.334182+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.334190+00:00", "trade", 5.47, 2.0]
["2026-09-18T15:01:49.334195+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.334210+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.334216+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.334216+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.334217+00:00", "trade", 5.47, 6.0]
["2026-09-18T15:01:49.334237+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.334277+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.334290+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.334304+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.334311+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.334325+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.334338+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.334546+00:00", "trade", 5.47, 15.0]
["2026-09-18T15:01:49.334547+00:00", "trade", 5.47, 15.0]
["2026-09-18T15:01:49.334837+00:00", "trade", 5.47, 7.0]
["2026-09-18T15:01:49.334863+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.334883+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.334893+00:00", "trade", 5.47, 3.0]
["2026-09-18T15:01:49.334940+00:00", "trade", 5.47, 156.0]
["2026-09-18T15:01:49.335286+00:00", "trade", 5.47, 37.0]
["2026-09-18T15:01:49.335286+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.335343+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.335375+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.335428+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.335441+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.335442+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.335444+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.335444+00:00", "trade", 5.47, 6.0]
["2026-09-18T15:01:49.335447+00:00", "trade", 5.47, 3.0]
["2026-09-18T15:01:49.335448+00:00", "trade", 5.47, 34.0]
["2026-09-18T15:01:49.335451+00:00", "trade", 5.47, 3.0]
["2026-09-18T15:01:49.335452+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.335483+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.335492+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.335493+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.335494+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.335504+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.335508+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.335532+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.335545+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.335572+00:00", "trade", 5.46, 2.0]
["2026-09-18T15:01:49.335575+00:00", "trade", 5.46, 98.0]
["2026-09-18T15:01:49.335576+00:00", "trade", 5.46, 2.0]
["2026-09-18T15:01:49.335586+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:01:49.336187+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.336190+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:01:49.336213+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:01:49.336214+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.336224+00:00", "trade", 5.45, 150.0]
["2026-09-18T15:01:49.336226+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:01:49.336233+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:01:49.336261+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:01:49.336269+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:01:49.336289+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.336293+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.336330+00:00", "quote", 5.46, 5.46]
["2026-09-18T15:01:49.336367+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.336368+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.336374+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.336381+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.336443+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.336558+00:00", "quote", 5.46, 5.46]
["2026-09-18T15:01:49.336644+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.336645+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.336791+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.336791+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.336792+00:00", "trade", 5.46, 49.0]
["2026-09-18T15:01:49.336793+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.336793+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.336806+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.336829+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.336833+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.336833+00:00", "trade", 5.47, 39.0]
["2026-09-18T15:01:49.336888+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.336892+00:00", "trade", 5.47, 61.0]
["2026-09-18T15:01:49.336896+00:00", "trade", 5.47, 33.0]
["2026-09-18T15:01:49.336897+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.336901+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.336912+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.336932+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.336987+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.337007+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.337149+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.337164+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.337165+00:00", "trade", 5.47, 34.0]
["2026-09-18T15:01:49.337171+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.337178+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.337186+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.337191+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.337212+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.337238+00:00", "quote", 5.47, 5.47]
["2026-09-18T15:01:49.337285+00:00", "trade", 5.47, 66.0]
["2026-09-18T15:01:49.337286+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.337286+00:00", "trade", 5.47, 7.0]
["2026-09-18T15:01:49.337288+00:00", "trade", 5.47, 45.0]
["2026-09-18T15:01:49.337292+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.337341+00:00", "trade", 5.47, 6.0]
["2026-09-18T15:01:49.337415+00:00", "trade", 5.47, 4.0]
["2026-09-18T15:01:49.337435+00:00", "trade", 5.47, 6.0]
["2026-09-18T15:01:49.337437+00:00", "trade", 5.47, 7.0]
["2026-09-18T15:01:49.337437+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.337438+00:00", "trade", 5.47, 33.0]
["2026-09-18T15:01:49.337496+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.337497+00:00", "trade", 5.46, 35.0]
["2026-09-18T15:01:49.337499+00:00", "trade", 5.46, 35.0]
["2026-09-18T15:01:49.337509+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.337529+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.337531+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.337552+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.337553+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:01:49.337564+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.337612+00:00", "trade", 5.47, 32.0]
["2026-09-18T15:01:49.337614+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:01:49.337616+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.337645+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:01:49.337646+00:00", "trade", 5.46, 32.0]
["2026-09-18T15:01:49.337651+00:00", "quote", 5.47, 5.47]
["2026-09-18T15:01:49.337781+00:00", "trade", 5.47, 31.0]
["2026-09-18T15:01:49.337782+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.337874+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.337879+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.337879+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.337879+00:00", "trade", 5.47, 52.0]
["2026-09-18T15:01:49.337889+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.337899+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.337906+00:00", "trade", 5.47, 69.0]
["2026-09-18T15:01:49.337910+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.337917+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.337931+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.338017+00:00", "trade", 5.47, 67.0]
["2026-09-18T15:01:49.338197+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.338451+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.338579+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.338579+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.338580+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.338582+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.338582+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.338586+00:00", "trade", 5.47, 26.0]
["2026-09-18T15:01:49.338593+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.338628+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.338634+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.338641+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.338655+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.338765+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.338767+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.338768+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.338769+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.338773+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.338774+00:00", "trade", 5.47, 18.0]
["2026-09-18T15:01:49.338774+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.338775+00:00", "trade", 5.47, 49.0]
["2026-09-18T15:01:49.338779+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.338786+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.338792+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.338793+00:00", "trade", 5.475, 33.0]
["2026-09-18T15:01:49.338846+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.338853+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.338932+00:00", "trade", 5.475, 125.0]
["2026-09-18T15:01:49.339245+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.339276+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.339293+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.339293+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.339297+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.339297+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.339297+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.339300+00:00", "trade", 5.46, 7.0]
["2026-09-18T15:01:49.339300+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.339304+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.339305+00:00", "trade", 5.46, 11.0]
["2026-09-18T15:01:49.339306+00:00", "trade", 5.46, 38.0]
["2026-09-18T15:01:49.339339+00:00", "trade", 5.47, 16.0]
["2026-09-18T15:01:49.339354+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.339356+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.339368+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.339383+00:00", "trade", 5.47, 7.0]
["2026-09-18T15:01:49.339386+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.339424+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.339425+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.339455+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.339471+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.339511+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.339533+00:00", "trade", 5.47, 11.0]
["2026-09-18T15:01:49.339544+00:00", "trade", 5.47, 500.0]
["2026-09-18T15:01:49.339577+00:00", "trade", 5.47, 18.0]
["2026-09-18T15:01:49.339710+00:00", "trade", 5.47, 16.0]
["2026-09-18T15:01:49.339730+00:00", "trade", 5.47, 49.0]
["2026-09-18T15:01:49.339731+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.339763+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.339808+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.339833+00:00", "trade", 5.48, 32.0]
["2026-09-18T15:01:49.339835+00:00", "trade", 5.48, 16.0]
["2026-09-18T15:01:49.339835+00:00", "trade", 5.48, 27.0]
["2026-09-18T15:01:49.339946+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.339953+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.339963+00:00", "trade", 5.46, 33.0]
["2026-09-18T15:01:49.339964+00:00", "trade", 5.46, 16.0]
["2026-09-18T15:01:49.339973+00:00", "trade", 5.46, 18.0]
["2026-09-18T15:01:49.339974+00:00", "trade", 5.46, 11.0]
["2026-09-18T15:01:49.339978+00:00", "trade", 5.46, 16.0]
["2026-09-18T15:01:49.339983+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:01:49.339985+00:00", "trade", 5.46, 6.0]
["2026-09-18T15:01:49.339992+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.339993+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.339995+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.339996+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.340000+00:00", "trade", 5.46, 39.0]
["2026-09-18T15:01:49.340007+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.340008+00:00", "trade", 5.46, 161.0]
["2026-09-18T15:01:49.340035+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.340055+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.340235+00:00", "trade", 5.47, 2.0]
["2026-09-18T15:01:49.340243+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.340250+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.340293+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.340332+00:00", "trade", 5.47, 32.0]
["2026-09-18T15:01:49.340332+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.340334+00:00", "trade", 5.47, 41.0]
["2026-09-18T15:01:49.340334+00:00", "trade", 5.46, 59.0]
["2026-09-18T15:01:49.340334+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.340353+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.340419+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.340422+00:00", "trade", 5.46, 49.0]
["2026-09-18T15:01:49.340427+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.340464+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.340653+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.340663+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.340703+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.340712+00:00", "trade", 5.46, 41.0]
["2026-09-18T15:01:49.340712+00:00", "trade", 5.46, 16.0]
["2026-09-18T15:01:49.340712+00:00", "trade", 5.46, 24.0]
["2026-09-18T15:01:49.340712+00:00", "trade", 5.46, 19.0]
["2026-09-18T15:01:49.340767+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.340858+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.340859+00:00", "trade", 5.46, 18.0]
["2026-09-18T15:01:49.340954+00:00", "trade", 5.46, 81.0]
["2026-09-18T15:01:49.341149+00:00", "trade", 5.46, 51.0]
["2026-09-18T15:01:49.341149+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.341810+00:00", "trade", 5.46, 2.0]
["2026-09-18T15:01:49.341816+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:01:49.341819+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.341834+00:00", "trade", 5.46, 31.0]
["2026-09-18T15:01:49.341835+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.341838+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.341849+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.341864+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.341876+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.341879+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.341881+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.341882+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.341883+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.341885+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.341888+00:00", "trade", 5.46, 49.0]
["2026-09-18T15:01:49.341892+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.341907+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.341914+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.341921+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.341934+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:01:49.341949+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.341956+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.341956+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.341957+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.341958+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.341961+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.341971+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:01:49.341983+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.341998+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.342018+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.342032+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.342046+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.342052+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.342186+00:00", "trade", 5.47, 35.0]
["2026-09-18T15:01:49.342188+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.342189+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.342191+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.342192+00:00", "trade", 5.47, 49.0]
["2026-09-18T15:01:49.342196+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.342199+00:00", "trade", 5.47, 32.0]
["2026-09-18T15:01:49.342200+00:00", "trade", 5.47, 9.0]
["2026-09-18T15:01:49.342217+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.342225+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.342262+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.342269+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.342340+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:01:49.342680+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.342680+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.342681+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.342683+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.342683+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.342687+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.342687+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.342693+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.342715+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.342827+00:00", "trade", 5.46, 2.0]
["2026-09-18T15:01:49.343406+00:00", "trade", 5.47, 35.0]
["2026-09-18T15:01:49.343425+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.343454+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.343464+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.343465+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.343467+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.343468+00:00", "trade", 5.47, 49.0]
["2026-09-18T15:01:49.343471+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:01:49.343507+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.343514+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.344041+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:01:49.344056+00:00", "trade", 5.47, 40.0]
["2026-09-18T15:01:49.344059+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.344059+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:01:49.344060+00:00", "trade", 5.47, 21.0]
["2026-09-18T15:01:49.344070+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:01:49.344084+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.344099+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.344127+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.344307+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.344633+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.344969+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.344983+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.344986+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.344987+00:00", "trade", 5.46, 49.0]
["2026-09-18T15:01:49.344997+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.345020+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.345027+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.345068+00:00", "trade", 5.46, 32.0]
["2026-09-18T15:01:49.345336+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.345372+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.345390+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.345401+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.345402+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.345403+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.345414+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.345430+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.345448+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.345450+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.345453+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.345455+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.345457+00:00", "trade", 5.46, 49.0]
["2026-09-18T15:01:49.345457+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.345471+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.345478+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.345492+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.345496+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.345497+00:00", "trade", 5.46, 39.0]
["2026-09-18T15:01:49.345505+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.345527+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.345820+00:00", "trade", 5.46, 3.0]
["2026-09-18T15:01:49.345820+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.345895+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.346850+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.346852+00:00", "trade", 5.46, 58.0]
["2026-09-18T15:01:49.346852+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.346892+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.346897+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.346898+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.346900+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.346901+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.346907+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.346921+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.346932+00:00", "trade", 5.46, 49.0]
["2026-09-18T15:01:49.346935+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.346966+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.347514+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.347516+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.347555+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.347745+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.347745+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.347746+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.347749+00:00", "trade", 5.46, 49.0]
["2026-09-18T15:01:49.347759+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.347774+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.347801+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.348047+00:00", "trade", 5.46, 25.0]
["2026-09-18T15:01:49.348157+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.348158+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.348159+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.348161+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.348164+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.348198+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.348204+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.348206+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.348207+00:00", "trade", 5.46, 19.0]
["2026-09-18T15:01:49.348209+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.348210+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.348211+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.348219+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.348234+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.348236+00:00", "trade", 5.46, 28.0]
["2026-09-18T15:01:49.348248+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.348262+00:00", "trade", 5.45, 39.0]
["2026-09-18T15:01:49.348262+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.348269+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.348290+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.348355+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.348386+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.348386+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.348388+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.348388+00:00", "trade", 5.46, 25.0]
["2026-09-18T15:01:49.348392+00:00", "trade", 5.46, 39.0]
["2026-09-18T15:01:49.348393+00:00", "trade", 5.46, 2.0]
["2026-09-18T15:01:49.348400+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.348422+00:00", "trade", 5.46, 25.0]
["2026-09-18T15:01:49.348468+00:00", "trade", 5.46, 25.0]
["2026-09-18T15:01:49.348618+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.348623+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.348624+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.348625+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.348626+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.348626+00:00", "trade", 5.46, 18.0]
["2026-09-18T15:01:49.348653+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.348667+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.349090+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.349698+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.349702+00:00", "trade", 5.45, 61.0]
["2026-09-18T15:01:49.349702+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.349702+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.349712+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.349719+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.349733+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.349740+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.349743+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.349748+00:00", "trade", 5.46, 33.0]
["2026-09-18T15:01:49.349760+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.349767+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.349802+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.349937+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.349943+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.349968+00:00", "trade", 5.45, 49.0]
["2026-09-18T15:01:49.349969+00:00", "trade", 5.45, 42.0]
["2026-09-18T15:01:49.349975+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.349999+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.350000+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.350001+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.350003+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.350003+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.350010+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.350023+00:00", "trade", 5.46, 19.0]
["2026-09-18T15:01:49.350027+00:00", "trade", 5.45, 3.0]
["2026-09-18T15:01:49.350030+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.350054+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.350057+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.350064+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.350078+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.350085+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.350091+00:00", "trade", 5.46, 81.0]
["2026-09-18T15:01:49.350092+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.350092+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.350094+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:01:49.350097+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.350113+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.350134+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.350167+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.350204+00:00", "trade", 5.46, 4.0]
["2026-09-18T15:01:49.350256+00:00", "trade", 5.46, 4.0]
["2026-09-18T15:01:49.350256+00:00", "quote", 5.46, 5.46]
["2026-09-18T15:01:49.350313+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.350333+00:00", "trade", 5.46, 32.0]
["2026-09-18T15:01:49.350335+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:01:49.350335+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.350335+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.350337+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.350391+00:00", "trade", 5.45, 30.0]
["2026-09-18T15:01:49.351130+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.351136+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.351137+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.351149+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.351150+00:00", "trade", 5.46, 39.0]
["2026-09-18T15:01:49.351153+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.351153+00:00", "trade", 5.46, 39.0]
["2026-09-18T15:01:49.351154+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.351157+00:00", "trade", 5.46, 7.0]
["2026-09-18T15:01:49.351160+00:00", "trade", 5.46, 94.0]
["2026-09-18T15:01:49.351170+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.351496+00:00", "trade", 5.46, 32.0]
["2026-09-18T15:01:49.351498+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.351498+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:01:49.351498+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.351499+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.351618+00:00", "trade", 5.46, 6.0]
["2026-09-18T15:01:49.351637+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.351674+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.351674+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.351864+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.352219+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.352228+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.352230+00:00", "trade", 5.45, 40.0]
["2026-09-18T15:01:49.352231+00:00", "trade", 5.45, 22.0]
["2026-09-18T15:01:49.352272+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.352298+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:01:49.352571+00:00", "trade", 5.45, 32.0]
["2026-09-18T15:01:49.352571+00:00", "trade", 5.45, 200.0]
["2026-09-18T15:01:49.352571+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.352910+00:00", "trade", 5.45, 78.0]
["2026-09-18T15:01:49.352912+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.352914+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.352914+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:01:49.352921+00:00", "trade", 5.45, 99.0]
["2026-09-18T15:01:49.352939+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.352946+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.352952+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.352960+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.352964+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.352964+00:00", "trade", 5.45, 40.0]
["2026-09-18T15:01:49.352964+00:00", "trade", 5.45, 70.0]
["2026-09-18T15:01:49.352981+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.352987+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.353008+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.353042+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.353181+00:00", "trade", 5.45, 30.0]
["2026-09-18T15:01:49.353266+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.353266+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.353267+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.353267+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.353329+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:01:49.353331+00:00", "trade", 5.45, 70.0]
["2026-09-18T15:01:49.353331+00:00", "trade", 5.45, 30.0]
["2026-09-18T15:01:49.353332+00:00", "trade", 5.45, 70.0]
["2026-09-18T15:01:49.353342+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.353365+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.353403+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.353567+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.353593+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.353594+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.353595+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.353602+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.353620+00:00", "trade", 5.46, 33.0]
["2026-09-18T15:01:49.353626+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.353636+00:00", "quote", 5.46, 5.46]
["2026-09-18T15:01:49.353658+00:00", "quote", 5.46, 5.46]
["2026-09-18T15:01:49.353680+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.353681+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.353682+00:00", "trade", 5.46, 39.0]
["2026-09-18T15:01:49.353682+00:00", "quote", 5.46, 5.46]
["2026-09-18T15:01:49.353694+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:01:49.353902+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.353903+00:00", "quote", 5.46, 5.46]
["2026-09-18T15:01:49.354098+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:01:49.354169+00:00", "trade", 5.46, 32.0]
["2026-09-18T15:01:49.354171+00:00", "trade", 5.46, 32.0]
["2026-09-18T15:01:49.354171+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.354171+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.354373+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.354409+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.354411+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.354459+00:00", "trade", 5.46, 60.0]
["2026-09-18T15:01:49.354462+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.354483+00:00", "trade", 5.46, 9.0]
["2026-09-18T15:01:49.354518+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.354838+00:00", "trade", 5.465, 9.0]
["2026-09-18T15:01:49.354930+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.355063+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.355346+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.355346+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.355346+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.355441+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.355441+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.355442+00:00", "trade", 5.46, 7.0]
["2026-09-18T15:01:49.356049+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.356130+00:00", "trade", 5.45, 32.0]
["2026-09-18T15:01:49.356131+00:00", "trade", 5.45, 200.0]
["2026-09-18T15:01:49.356132+00:00", "trade", 5.45, 32.0]
["2026-09-18T15:01:49.356132+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.356132+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.356463+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.356537+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.356899+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.356900+00:00", "trade", 5.45, 31.0]
["2026-09-18T15:01:49.356925+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.356934+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.357246+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.357247+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.357249+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.357250+00:00", "trade", 5.46, 11.0]
["2026-09-18T15:01:49.357253+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.357260+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.357273+00:00", "trade", 5.46, 33.0]
["2026-09-18T15:01:49.357311+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.357324+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.357345+00:00", "trade", 5.46, 32.0]
["2026-09-18T15:01:49.357345+00:00", "trade", 5.46, 32.0]
["2026-09-18T15:01:49.357504+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.357749+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:01:49.357824+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.357874+00:00", "trade", 5.45, 32.0]
["2026-09-18T15:01:49.357874+00:00", "trade", 5.45, 32.0]
["2026-09-18T15:01:49.357874+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.358339+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.359020+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.359039+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.359040+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.359046+00:00", "trade", 5.45, 33.0]
["2026-09-18T15:01:49.359051+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.359066+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.359081+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.359104+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.359105+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.359106+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.359107+00:00", "trade", 5.46, 49.0]
["2026-09-18T15:01:49.359108+00:00", "quote", 5.46, 5.46]
["2026-09-18T15:01:49.359111+00:00", "quote", 5.46, 5.46]
["2026-09-18T15:01:49.359112+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.359112+00:00", "trade", 5.46, 11.0]
["2026-09-18T15:01:49.359115+00:00", "trade", 5.45, 40.0]
["2026-09-18T15:01:49.359115+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.359118+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.359120+00:00", "trade", 5.45, 97.0]
["2026-09-18T15:01:49.359125+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.359152+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.359153+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.359159+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.359168+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.359169+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.359181+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.359186+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.359187+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.359188+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.359190+00:00", "trade", 5.46, 49.0]
["2026-09-18T15:01:49.359194+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.359207+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.359227+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.359241+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.359262+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.359289+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.359300+00:00", "trade", 5.46, 10.0]
["2026-09-18T15:01:49.359330+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.359349+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.359389+00:00", "quote", 5.46, 5.46]
["2026-09-18T15:01:49.359420+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.359420+00:00", "trade", 5.45, 200.0]
["2026-09-18T15:01:49.359471+00:00", "quote", 5.46, 5.46]
["2026-09-18T15:01:49.359481+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.359482+00:00", "trade", 5.46, 32.0]
["2026-09-18T15:01:49.359482+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.359482+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.359483+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.359484+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.359485+00:00", "trade", 5.46, 3.0]
["2026-09-18T15:01:49.359488+00:00", "trade", 5.46, 21.0]
["2026-09-18T15:01:49.359489+00:00", "quote", 5.46, 5.46]
["2026-09-18T15:01:49.359490+00:00", "trade", 5.46, 15.0]
["2026-09-18T15:01:49.359496+00:00", "quote", 5.46, 5.46]
["2026-09-18T15:01:49.359511+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:01:49.359513+00:00", "trade", 5.46, 32.0]
["2026-09-18T15:01:49.359513+00:00", "trade", 5.46, 99.0]
["2026-09-18T15:01:49.359513+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.359518+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.359527+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.359529+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:01:49.359540+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:01:49.360111+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.360512+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:01:49.360543+00:00", "trade", 5.46, 11.0]
["2026-09-18T15:01:49.360548+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.360576+00:00", "trade", 5.46, 85.0]
["2026-09-18T15:01:49.360577+00:00", "trade", 5.46, 15.0]
["2026-09-18T15:01:49.360650+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:01:49.360913+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.360913+00:00", "trade", 5.46, 2.0]
["2026-09-18T15:01:49.360914+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.360914+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.361041+00:00", "trade", 5.46, 85.0]
["2026-09-18T15:01:49.361042+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.361060+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.361067+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.361081+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.361088+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:01:49.361089+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:01:49.361102+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.361108+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.361115+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.361233+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.361693+00:00", "trade", 5.45, 3.0]
["2026-09-18T15:01:49.361714+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.361721+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.361741+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.361748+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.361772+00:00", "trade", 5.45, 40.0]
["2026-09-18T15:01:49.361772+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.361773+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.361774+00:00", "trade", 5.45, 3.0]
["2026-09-18T15:01:49.361775+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.361831+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.362002+00:00", "trade", 5.45, 32.0]
["2026-09-18T15:01:49.362002+00:00", "trade", 5.45, 32.0]
["2026-09-18T15:01:49.362025+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.362321+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.362323+00:00", "trade", 5.45, 10.0]
["2026-09-18T15:01:49.362335+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.362350+00:00", "trade", 5.44, 33.0]
["2026-09-18T15:01:49.362355+00:00", "trade", 5.44, 34.0]
["2026-09-18T15:01:49.362387+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.362398+00:00", "trade", 5.45, 35.0]
["2026-09-18T15:01:49.362400+00:00", "trade", 5.45, 5.0]
["2026-09-18T15:01:49.362401+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:01:49.362402+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.362405+00:00", "trade", 5.44, 21.0]
["2026-09-18T15:01:49.362405+00:00", "trade", 5.44, 40.0]
["2026-09-18T15:01:49.362407+00:00", "trade", 5.44, 7.0]
["2026-09-18T15:01:49.362409+00:00", "trade", 5.44, 21.0]
["2026-09-18T15:01:49.362409+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.362412+00:00", "trade", 5.44, 28.0]
["2026-09-18T15:01:49.362460+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.362466+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:01:49.362472+00:00", "trade", 5.44, 10.0]
["2026-09-18T15:01:49.362609+00:00", "trade", 5.45, 35.0]
["2026-09-18T15:01:49.362610+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.362610+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.362612+00:00", "trade", 5.45, 33.0]
["2026-09-18T15:01:49.362613+00:00", "trade", 5.45, 16.0]
["2026-09-18T15:01:49.362652+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.362665+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.362672+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.362693+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.362699+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.362710+00:00", "trade", 5.45, 132.0]
["2026-09-18T15:01:49.362766+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.362835+00:00", "trade", 5.455, 3.0]
["2026-09-18T15:01:49.363090+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.363090+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.363092+00:00", "trade", 5.45, 40.0]
["2026-09-18T15:01:49.363093+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.363094+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.363097+00:00", "trade", 5.45, 35.0]
["2026-09-18T15:01:49.363104+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.363110+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.363137+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.363151+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.363158+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.363165+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.363329+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:01:49.363764+00:00", "trade", 5.45, 17.0]
["2026-09-18T15:01:49.363766+00:00", "trade", 5.45, 18.0]
["2026-09-18T15:01:49.363769+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.363778+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.363785+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.363792+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:01:49.363806+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:01:49.363813+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.363815+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.363817+00:00", "trade", 5.45, 40.0]
["2026-09-18T15:01:49.363817+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.363820+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:01:49.363847+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:01:49.363854+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:01:49.363861+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.363874+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:01:49.363887+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.364023+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.364101+00:00", "trade", 5.45, 49.0]
["2026-09-18T15:01:49.364168+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.364335+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.364448+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.364495+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.364495+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.364610+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.364809+00:00", "trade", 5.455, 100.0]
["2026-09-18T15:01:49.364810+00:00", "trade", 5.45, 200.0]
["2026-09-18T15:01:49.365150+00:00", "trade", 5.45, 40.0]
["2026-09-18T15:01:49.365168+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.365176+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.365189+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:01:49.365201+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.365202+00:00", "trade", 5.45, 40.0]
["2026-09-18T15:01:49.365203+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.365204+00:00", "trade", 5.45, 42.0]
["2026-09-18T15:01:49.365211+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.365240+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.365326+00:00", "trade", 5.44, 300.0]
["2026-09-18T15:01:49.365726+00:00", "trade", 5.44, 3.0]
["2026-09-18T15:01:49.365736+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:01:49.365755+00:00", "trade", 5.44, 21.0]
["2026-09-18T15:01:49.365757+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:01:49.365758+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:01:49.365759+00:00", "trade", 5.44, 79.0]
["2026-09-18T15:01:49.365763+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.365770+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.365804+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.366100+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:01:49.366104+00:00", "trade", 5.45, 68.0]
["2026-09-18T15:01:49.366106+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:01:49.366106+00:00", "trade", 5.44, 16.0]
["2026-09-18T15:01:49.366106+00:00", "trade", 5.44, 16.0]
["2026-09-18T15:01:49.366106+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.366165+00:00", "trade", 5.45, 300.0]
["2026-09-18T15:01:49.366165+00:00", "trade", 5.44, 42.0]
["2026-09-18T15:01:49.366381+00:00", "trade", 5.44, 48.0]
["2026-09-18T15:01:49.366507+00:00", "trade", 5.44, 42.0]
["2026-09-18T15:01:49.366528+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.366590+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.366778+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.367265+00:00", "trade", 5.43, 6.0]
["2026-09-18T15:01:49.367266+00:00", "trade", 5.43, 6.0]
["2026-09-18T15:01:49.367268+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.367323+00:00", "trade", 5.445, 2.0]
["2026-09-18T15:01:49.367353+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.367368+00:00", "trade", 5.44, 8.0]
["2026-09-18T15:01:49.367373+00:00", "trade", 5.45, 34.0]
["2026-09-18T15:01:49.367381+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.367385+00:00", "trade", 5.44, 7.0]
["2026-09-18T15:01:49.367388+00:00", "trade", 5.44, 8.0]
["2026-09-18T15:01:49.367408+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.367410+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:01:49.367411+00:00", "trade", 5.45, 40.0]
["2026-09-18T15:01:49.367412+00:00", "trade", 5.45, 79.0]
["2026-09-18T15:01:49.367422+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.367423+00:00", "trade", 5.4425, 4.0]
["2026-09-18T15:01:49.367432+00:00", "trade", 5.445, 1.0]
["2026-09-18T15:01:49.367450+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.367464+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.367472+00:00", "trade", 5.44, 7.0]
["2026-09-18T15:01:49.367477+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.367484+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.367497+00:00", "trade", 5.4425, 4.0]
["2026-09-18T15:01:49.367543+00:00", "trade", 5.4425, 5.0]
["2026-09-18T15:01:49.367562+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.367569+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.367640+00:00", "trade", 5.43, 32.0]
["2026-09-18T15:01:49.367642+00:00", "trade", 5.43, 32.0]
["2026-09-18T15:01:49.367642+00:00", "trade", 5.43, 16.0]
["2026-09-18T15:01:49.367643+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:01:49.367647+00:00", "trade", 5.43, 27.0]
["2026-09-18T15:01:49.367659+00:00", "trade", 5.44, 7.0]
["2026-09-18T15:01:49.367690+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.367694+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:01:49.367701+00:00", "trade", 5.45, 34.0]
["2026-09-18T15:01:49.367707+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:01:49.367711+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.367718+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:01:49.367744+00:00", "trade", 5.44, 32.0]
["2026-09-18T15:01:49.367745+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.367760+00:00", "trade", 5.44, 41.0]
["2026-09-18T15:01:49.367941+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.367948+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.367969+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.367976+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.367984+00:00", "trade", 5.44, 21.0]
["2026-09-18T15:01:49.367991+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.368038+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.368040+00:00", "trade", 5.45, 32.0]
["2026-09-18T15:01:49.368040+00:00", "trade", 5.45, 16.0]
["2026-09-18T15:01:49.368056+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.368066+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.368066+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.368634+00:00", "trade", 5.45, 40.0]
["2026-09-18T15:01:49.368635+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.368641+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.368931+00:00", "trade", 5.445, 4.0]
["2026-09-18T15:01:49.368988+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.369279+00:00", "trade", 5.44, 50.0]
["2026-09-18T15:01:49.369286+00:00", "trade", 5.44, 33.0]
["2026-09-18T15:01:49.369287+00:00", "trade", 5.44, 67.0]
["2026-09-18T15:01:49.369308+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.369316+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.369317+00:00", "trade", 5.44, 21.0]
["2026-09-18T15:01:49.369318+00:00", "trade", 5.44, 40.0]
["2026-09-18T15:01:49.369319+00:00", "trade", 5.44, 39.0]
["2026-09-18T15:01:49.369331+00:00", "trade", 5.44, 61.0]
["2026-09-18T15:01:49.369331+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.369332+00:00", "trade", 5.44, 22.0]
["2026-09-18T15:01:49.369353+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.369360+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.369373+00:00", "trade", 5.45, 35.0]
["2026-09-18T15:01:49.369373+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:01:49.369376+00:00", "trade", 5.45, 33.0]
["2026-09-18T15:01:49.369376+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.369377+00:00", "trade", 5.45, 16.0]
["2026-09-18T15:01:49.369380+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.369394+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.369403+00:00", "trade", 5.45, 35.0]
["2026-09-18T15:01:49.369408+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:49.369428+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.369435+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.369449+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.369459+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.369521+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.369543+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:01:49.369647+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:01:49.369647+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:01:49.369700+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.369916+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:01:49.370048+00:00", "trade", 5.45, 40.0]
["2026-09-18T15:01:49.370048+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.370049+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:01:49.370050+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.370051+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.370055+00:00", "trade", 5.45, 35.0]
["2026-09-18T15:01:49.370055+00:00", "trade", 5.45, 17.0]
["2026-09-18T15:01:49.370062+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.370068+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:01:49.370698+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:49.370699+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.370700+00:00", "trade", 5.45, 18.0]
["2026-09-18T15:01:49.370726+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:49.370740+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:49.370745+00:00", "trade", 5.45, 40.0]
["2026-09-18T15:01:49.370746+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.370760+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:49.370767+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:49.371350+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:01:49.371398+00:00", "trade", 5.44, 21.0]
["2026-09-18T15:01:49.371417+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:49.371425+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:49.371431+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:49.371438+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:49.371445+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:49.371451+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:01:49.371456+00:00", "trade", 5.44, 21.0]
["2026-09-18T15:01:49.371457+00:00", "trade", 5.44, 40.0]
["2026-09-18T15:01:49.371461+00:00", "trade", 5.44, 21.0]
["2026-09-18T15:01:49.371461+00:00", "trade", 5.44, 49.0]
["2026-09-18T15:01:49.371465+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:01:49.371480+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:01:49.371509+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:49.371515+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.371528+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.371708+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:01:49.372023+00:00", "trade", 5.445, 100.0]
["2026-09-18T15:01:49.372033+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.372053+00:00", "trade", 5.445, 100.0]
["2026-09-18T15:01:49.372054+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:01:49.372063+00:00", "trade", 5.43, 40.0]
["2026-09-18T15:01:49.372065+00:00", "trade", 5.43, 21.0]
["2026-09-18T15:01:49.372106+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.372116+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.372137+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.372292+00:00", "trade", 5.44, 21.0]
["2026-09-18T15:01:49.372292+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.372315+00:00", "trade", 5.44, 49.0]
["2026-09-18T15:01:49.372392+00:00", "trade", 5.43, 32.0]
["2026-09-18T15:01:49.372432+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.372479+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.372486+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.372543+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:01:49.372576+00:00", "trade", 5.44, 32.0]
["2026-09-18T15:01:49.372578+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:01:49.372578+00:00", "trade", 5.44, 41.0]
["2026-09-18T15:01:49.372579+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.372668+00:00", "trade", 5.44, 41.0]
["2026-09-18T15:01:49.372720+00:00", "trade", 5.43, 33.0]
["2026-09-18T15:01:49.372741+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.372742+00:00", "trade", 5.43, 4.0]
["2026-09-18T15:01:49.372749+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:01:49.372749+00:00", "trade", 5.43, 2.0]
["2026-09-18T15:01:49.372752+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:01:49.372757+00:00", "trade", 5.43, 2.0]
["2026-09-18T15:01:49.372758+00:00", "trade", 5.43, 190.0]
["2026-09-18T15:01:49.372763+00:00", "trade", 5.44, 40.0]
["2026-09-18T15:01:49.372765+00:00", "trade", 5.44, 21.0]
["2026-09-18T15:01:49.372765+00:00", "trade", 5.43, 79.0]
["2026-09-18T15:01:49.372766+00:00", "trade", 5.43, 21.0]
["2026-09-18T15:01:49.372770+00:00", "trade", 5.43, 24.0]
["2026-09-18T15:01:49.372773+00:00", "trade", 5.43, 15.0]
["2026-09-18T15:01:49.372773+00:00", "trade", 5.43, 285.0]
["2026-09-18T15:01:49.372777+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:49.372781+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:01:49.372805+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:01:49.372813+00:00", "trade", 5.445, 2.0]
["2026-09-18T15:01:49.372813+00:00", "trade", 5.44, 21.0]
["2026-09-18T15:01:49.372816+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:01:49.372826+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:01:49.372839+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:01:49.372861+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:01:49.372868+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:49.372874+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.372877+00:00", "trade", 5.43, 21.0]
["2026-09-18T15:01:49.372878+00:00", "trade", 5.43, 94.0]
["2026-09-18T15:01:49.372889+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:01:49.372901+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:01:49.372914+00:00", "trade", 5.445, 1.0]
["2026-09-18T15:01:49.373009+00:00", "trade", 5.44, 40.0]
["2026-09-18T15:01:49.373010+00:00", "trade", 5.44, 49.0]
["2026-09-18T15:01:49.373010+00:00", "quote", 5.43, 5.44]
["2026-09-18T15:01:49.373011+00:00", "trade", 5.44, 21.0]
["2026-09-18T15:01:49.373017+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.373024+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373037+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373044+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373050+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373058+00:00", "trade", 5.445, 98.0]
["2026-09-18T15:01:49.373065+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373068+00:00", "trade", 5.445, 2.0]
["2026-09-18T15:01:49.373073+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.373075+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:01:49.373092+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373104+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:01:49.373106+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:01:49.373106+00:00", "trade", 5.43, 32.0]
["2026-09-18T15:01:49.373107+00:00", "trade", 5.43, 66.0]
["2026-09-18T15:01:49.373108+00:00", "trade", 5.445, 2.0]
["2026-09-18T15:01:49.373112+00:00", "trade", 5.445, 100.0]
["2026-09-18T15:01:49.373140+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373150+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.373154+00:00", "trade", 5.445, 100.0]
["2026-09-18T15:01:49.373167+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373174+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.373187+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:01:49.373187+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373193+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.373195+00:00", "trade", 5.44, 32.0]
["2026-09-18T15:01:49.373200+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:01:49.373201+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373205+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373226+00:00", "trade", 5.44, 31.0]
["2026-09-18T15:01:49.373232+00:00", "trade", 5.44, 10.0]
["2026-09-18T15:01:49.373260+00:00", "trade", 5.47, 13.0]
["2026-09-18T15:01:49.373267+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:01:49.373318+00:00", "trade", 5.4425, 100.0]
["2026-09-18T15:01:49.373329+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.373431+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373515+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.373538+00:00", "trade", 5.43, 2.0]
["2026-09-18T15:01:49.373543+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:01:49.373548+00:00", "trade", 5.43, 2.0]
["2026-09-18T15:01:49.373550+00:00", "trade", 5.43, 2.0]
["2026-09-18T15:01:49.373550+00:00", "trade", 5.43, 6.0]
["2026-09-18T15:01:49.373550+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.373551+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:01:49.373553+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:01:49.373555+00:00", "trade", 5.43, 10.0]
["2026-09-18T15:01:49.373555+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:01:49.373557+00:00", "trade", 5.43, 98.0]
["2026-09-18T15:01:49.373557+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.373560+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:01:49.373560+00:00", "trade", 5.43, 96.0]
["2026-09-18T15:01:49.373562+00:00", "trade", 5.43, 4.0]
["2026-09-18T15:01:49.373563+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.373564+00:00", "trade", 5.43, 300.0]
["2026-09-18T15:01:49.373564+00:00", "trade", 5.43, 196.0]
["2026-09-18T15:01:49.373570+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.373581+00:00", "trade", 5.43, 4.0]
["2026-09-18T15:01:49.373583+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.373590+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:01:49.373612+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:01:49.373625+00:00", "trade", 5.43, 17.0]
["2026-09-18T15:01:49.373625+00:00", "trade", 5.43, 40.0]
["2026-09-18T15:01:49.373625+00:00", "trade", 5.43, 49.0]
["2026-09-18T15:01:49.373625+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:01:49.373626+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:49.373632+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:01:49.373646+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:01:49.373653+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:49.373659+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:49.373681+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373701+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373801+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373803+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.373833+00:00", "trade", 5.42, 200.0]
["2026-09-18T15:01:49.373894+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:01:49.373895+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:01:49.373896+00:00", "trade", 5.43, 32.0]
["2026-09-18T15:01:49.373896+00:00", "trade", 5.43, 107.0]
["2026-09-18T15:01:49.373901+00:00", "trade", 5.43, 59.0]
["2026-09-18T15:01:49.374031+00:00", "trade", 5.43, 21.0]
["2026-09-18T15:01:49.374032+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:01:49.374034+00:00", "trade", 5.43, 40.0]
["2026-09-18T15:01:49.374034+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:01:49.374038+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.374039+00:00", "trade", 5.43, 21.0]
["2026-09-18T15:01:49.374039+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:01:49.374052+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.374065+00:00", "trade", 5.43, 83.0]
["2026-09-18T15:01:49.374066+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:01:49.374080+00:00", "trade", 5.43, 21.0]
["2026-09-18T15:01:49.374081+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:01:49.374083+00:00", "trade", 5.43, 40.0]
["2026-09-18T15:01:49.374083+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:01:49.374087+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:01:49.374101+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:01:49.374115+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:01:49.374129+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:01:49.374135+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:01:49.374164+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:01:49.374178+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:01:49.374245+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:01:49.374734+00:00", "trade", 5.43, 2.0]
["2026-09-18T15:01:49.374743+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:01:49.374818+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:01:49.375096+00:00", "trade", 5.42, 40036.0]
["2026-09-18T15:01:49.375119+00:00", "trade", 5.445, 2.0]
["2026-09-18T15:01:49.375325+00:00", "trade", 5.43, 21.0]
["2026-09-18T15:01:49.375328+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:01:49.375332+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:49.375362+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.375368+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.375623+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.375683+00:00", "trade", 5.44, 32.0]
["2026-09-18T15:01:49.375683+00:00", "trade", 5.44, 32.0]
["2026-09-18T15:01:49.375684+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.375999+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.376203+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:49.376282+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.376723+00:00", "trade", 5.4303, 5000.0]
["2026-09-18T15:01:49.377521+00:00", "trade", 5.4, 910.0]
["2026-09-18T15:01:49.378222+00:00", "trade", 5.4326, 5.0]
["2026-09-18T15:01:49.383060+00:00", "trade", 5.43, 350.0]
["2026-09-18T15:01:49.383579+00:00", "trade", 5.43, 350.0]
["2026-09-18T15:01:49.392501+00:00", "trade", 5.445, 100.0]
["2026-09-18T15:01:49.400406+00:00", "trade", 5.445, 2.0]
["2026-09-18T15:01:49.409448+00:00", "trade", 5.44, 20.0]
["2026-09-18T15:01:49.412145+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:49.468660+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:01:49.468883+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:01:49.469340+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:01:49.469459+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:01:49.475593+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:01:49.477183+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:01:49.478172+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:01:49.478200+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:01:49.478252+00:00", "trade", 5.45, 32.0]
["2026-09-18T15:01:49.478330+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:01:49.478563+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:01:49.478696+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:01:49.478834+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:01:49.478943+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:49.479091+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:01:49.479227+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:01:49.479309+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:01:49.479601+00:00", "quote", 5.43, 5.51]
["2026-09-18T15:01:49.479846+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:01:49.480026+00:00", "quote", 5.43, 5.51]
["2026-09-18T15:01:49.480354+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:01:49.529914+00:00", "quote", 5.43, 5.51]
["2026-09-18T15:01:49.529953+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:01:49.549377+00:00", "trade", 5.475, 110.0]
["2026-09-18T15:01:49.570419+00:00", "trade", 5.475, 2410.0]
["2026-09-18T15:01:49.570721+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:01:49.587517+00:00", "trade", 5.475, 1229.0]
["2026-09-18T15:01:49.740501+00:00", "trade", 5.4401, 300.0]
["2026-09-18T15:01:49.765433+00:00", "trade", 5.445, 100.0]
["2026-09-18T15:01:49.765556+00:00", "trade", 5.45, 168.0]
["2026-09-18T15:01:50.109231+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:01:50.110036+00:00", "trade", 5.465, 100.0]
["2026-09-18T15:01:50.119993+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:01:50.226594+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:01:50.227401+00:00", "trade", 5.465, 100.0]
["2026-09-18T15:01:50.237388+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:01:50.329688+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:01:50.330091+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:01:50.330282+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:01:50.646054+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:01:50.646104+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:01:50.872268+00:00", "trade", 5.465, 35.0]
["2026-09-18T15:01:51.254507+00:00", "trade", 5.4455, 100.0]
["2026-09-18T15:01:51.337779+00:00", "trade", 5.4422, 300.0]
["2026-09-18T15:01:51.768784+00:00", "trade", 5.465, 4500.0]
["2026-09-18T15:01:51.769852+00:00", "trade", 5.465, 1500.0]
["2026-09-18T15:01:52.084015+00:00", "trade", 5.465, 8.0]
["2026-09-18T15:01:52.314093+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:01:52.455023+00:00", "trade", 5.4605, 2000.0]
["2026-09-18T15:01:52.586590+00:00", "trade", 5.4907, 100.0]
["2026-09-18T15:01:53.185104+00:00", "trade", 5.4729, 50.0]
["2026-09-18T15:01:54.802057+00:00", "trade", 5.4462, 5.0]
["2026-09-18T15:01:54.802415+00:00", "trade", 5.4462, 1.0]
["2026-09-18T15:01:54.802988+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:01:54.804112+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:01:54.804175+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:01:54.804477+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:01:54.804647+00:00", "quote", 5.41, 5.49]
["2026-09-18T15:01:54.804693+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:01:55.192202+00:00", "trade", 5.4839, 1.0]
["2026-09-18T15:01:55.248063+00:00", "trade", 5.4899, 1.0]
["2026-09-18T15:01:55.983535+00:00", "trade", 5.4721, 5.0]
["2026-09-18T15:01:56.736416+00:00", "trade", 5.465, 100.0]
["2026-09-18T15:01:56.778886+00:00", "quote", 5.41, 5.49]
["2026-09-18T15:01:56.778889+00:00", "trade", 5.465, 25.0]
["2026-09-18T15:01:56.778893+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:01:56.778943+00:00", "trade", 5.465, 25.0]
["2026-09-18T15:01:56.779264+00:00", "trade", 5.465, 25.0]
["2026-09-18T15:01:56.779432+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:01:56.779453+00:00", "quote", 5.44, 5.52]
["2026-09-18T15:01:56.779469+00:00", "quote", 5.41, 5.52]
["2026-09-18T15:01:56.779530+00:00", "quote", 5.41, 5.52]
["2026-09-18T15:01:56.779947+00:00", "quote", 5.41, 5.49]
["2026-09-18T15:01:56.780022+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:01:56.782466+00:00", "quote", 5.41, 5.49]
["2026-09-18T15:01:56.865015+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:01:56.956658+00:00", "trade", 5.4839, 1.0]
["2026-09-18T15:01:57.649057+00:00", "quote", 5.41, 5.49]
["2026-09-18T15:01:57.800768+00:00", "trade", 5.45, 1495.0]
["2026-09-18T15:01:57.803218+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:01:57.805235+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:01:58.005071+00:00", "trade", 5.49, 3.0]
["2026-09-18T15:01:58.240628+00:00", "trade", 5.44, 22.0]
["2026-09-18T15:01:58.240628+00:00", "trade", 5.43, 20.0]
["2026-09-18T15:01:58.240630+00:00", "trade", 5.42, 22.0]
["2026-09-18T15:01:58.241297+00:00", "trade", 5.41, 1690.0]
["2026-09-18T15:01:58.241304+00:00", "trade", 5.41, 124.0]
["2026-09-18T15:01:58.241363+00:00", "quote", 5.41, 5.5]
["2026-09-18T15:01:58.241364+00:00", "trade", 5.41, 1.0]
["2026-09-18T15:01:58.241820+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:01:58.242563+00:00", "quote", 5.41, 5.5]
["2026-09-18T15:01:58.242565+00:00", "quote", 5.41, 5.5]
["2026-09-18T15:01:58.244601+00:00", "trade", 5.41, 50.0]
["2026-09-18T15:01:58.244609+00:00", "trade", 5.41, 50.0]
["2026-09-18T15:01:58.250651+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.250667+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.250672+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.250681+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.250681+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.250684+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.250715+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.250802+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.250883+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.250904+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.251017+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.251052+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.251053+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.251064+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.251071+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.252236+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.252242+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.252246+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.252246+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.252278+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.252362+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.252606+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.252612+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.252614+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.252626+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.252642+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.253067+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.253441+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.253548+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.254596+00:00", "trade", 5.4102, 300.0]
["2026-09-18T15:01:58.254969+00:00", "trade", 5.4102, 600.0]
["2026-09-18T15:01:58.255232+00:00", "trade", 5.4102, 1200.0]
["2026-09-18T15:01:58.255479+00:00", "trade", 5.4102, 990.0]
["2026-09-18T15:01:58.255736+00:00", "trade", 5.4102, 351.0]
["2026-09-18T15:01:58.256006+00:00", "trade", 5.4102, 400.0]
["2026-09-18T15:01:58.256276+00:00", "trade", 5.4102, 56.0]
["2026-09-18T15:01:58.256515+00:00", "trade", 5.4102, 48.0]
["2026-09-18T15:01:58.256788+00:00", "trade", 5.4102, 226.0]
["2026-09-18T15:01:58.257172+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:01:58.257208+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:01:58.257208+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:01:58.257214+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:01:58.257215+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:01:58.257230+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:01:58.257257+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:01:58.257349+00:00", "trade", 5.4101, 300.0]
["2026-09-18T15:01:58.257441+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.257442+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:01:58.257496+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:01:58.257503+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:01:58.257541+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:01:58.257544+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:01:58.257580+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:01:58.257582+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:01:58.257589+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:01:58.257590+00:00", "trade", 5.41, 40.0]
["2026-09-18T15:01:58.257590+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:01:58.257810+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:01:58.257991+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:01:58.258102+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:01:58.258630+00:00", "trade", 5.41, 24.0]
["2026-09-18T15:01:58.258687+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:01:58.259114+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:01:58.260759+00:00", "trade", 5.4, 338.0]
["2026-09-18T15:01:58.260760+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:01:58.260791+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:01:58.260793+00:00", "trade", 5.4, 19.0]
["2026-09-18T15:01:58.260794+00:00", "trade", 5.4, 36.0]
["2026-09-18T15:01:58.260795+00:00", "trade", 5.4, 45.0]
["2026-09-18T15:01:58.260811+00:00", "trade", 5.4, 55.0]
["2026-09-18T15:01:58.260812+00:00", "trade", 5.4, 31.0]
["2026-09-18T15:01:58.260848+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:01:58.261047+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:01:58.261049+00:00", "trade", 5.42, 19.0]
["2026-09-18T15:01:58.261049+00:00", "trade", 5.42, 45.0]
["2026-09-18T15:01:58.261051+00:00", "trade", 5.42, 19.0]
["2026-09-18T15:01:58.261051+00:00", "trade", 5.42, 31.0]
["2026-09-18T15:01:58.261076+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.261104+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:01:58.261128+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:01:58.261344+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:01:58.261356+00:00", "trade", 5.42, 16.0]
["2026-09-18T15:01:58.261359+00:00", "trade", 5.42, 16.0]
["2026-09-18T15:01:58.261424+00:00", "trade", 5.43, 81.0]
["2026-09-18T15:01:58.261564+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:01:58.261603+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:01:58.261610+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:01:58.261705+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:01:58.261770+00:00", "trade", 5.43, 32.0]
["2026-09-18T15:01:58.261775+00:00", "trade", 5.42, 16.0]
["2026-09-18T15:01:58.261810+00:00", "trade", 5.43, 32.0]
["2026-09-18T15:01:58.261811+00:00", "trade", 5.43, 32.0]
["2026-09-18T15:01:58.261811+00:00", "trade", 5.43, 16.0]
["2026-09-18T15:01:58.261812+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:01:58.261876+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:01:58.261911+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:01:58.261913+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:01:58.262066+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.262066+00:00", "trade", 5.42, 19.0]
["2026-09-18T15:01:58.262066+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:01:58.262068+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.262081+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:01:58.262088+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.262103+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.262138+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.262304+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:01:58.262363+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:01:58.262481+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.262482+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.262590+00:00", "trade", 5.43, 2.0]
["2026-09-18T15:01:58.262631+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.262642+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.262679+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:01:58.262908+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:01:58.262994+00:00", "trade", 5.42, 25.0]
["2026-09-18T15:01:58.263423+00:00", "trade", 5.42, 2.0]
["2026-09-18T15:01:58.263456+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:01:58.263791+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.263791+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.263836+00:00", "trade", 5.42, 75.0]
["2026-09-18T15:01:58.263854+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.264221+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:01:58.264283+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.264284+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:01:58.264285+00:00", "trade", 5.41, 19.0]
["2026-09-18T15:01:58.264286+00:00", "trade", 5.41, 36.0]
["2026-09-18T15:01:58.264287+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:01:58.264290+00:00", "trade", 5.41, 5.0]
["2026-09-18T15:01:58.264291+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:01:58.264305+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.264312+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:01:58.264327+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:01:58.264341+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:01:58.264355+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:01:58.264563+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:01:58.264650+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:01:58.264660+00:00", "trade", 5.41, 32.0]
["2026-09-18T15:01:58.264661+00:00", "trade", 5.41, 32.0]
["2026-09-18T15:01:58.264661+00:00", "trade", 5.41, 16.0]
["2026-09-18T15:01:58.264666+00:00", "trade", 5.41, 32.0]
["2026-09-18T15:01:58.264696+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:01:58.264860+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:01:58.265046+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:01:58.265257+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:01:58.265258+00:00", "trade", 5.41, 28.0]
["2026-09-18T15:01:58.265418+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:01:58.267239+00:00", "trade", 5.4, 50.0]
["2026-09-18T15:01:58.268050+00:00", "trade", 5.4, 554.0]
["2026-09-18T15:01:58.270294+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:01:58.274075+00:00", "trade", 5.42, 19.0]
["2026-09-18T15:01:58.274076+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:01:58.274077+00:00", "trade", 5.42, 19.0]
["2026-09-18T15:01:58.274079+00:00", "trade", 5.42, 45.0]
["2026-09-18T15:01:58.274083+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:01:58.274111+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.274124+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.274130+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.274193+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:01:58.274277+00:00", "trade", 5.42, 25.0]
["2026-09-18T15:01:58.274393+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:01:58.274403+00:00", "trade", 5.42, 25.0]
["2026-09-18T15:01:58.274433+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.274652+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.274659+00:00", "trade", 5.42, 25.0]
["2026-09-18T15:01:58.274703+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:01:58.274795+00:00", "trade", 5.42, 25.0]
["2026-09-18T15:01:58.292150+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:01:58.292150+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:01:58.292151+00:00", "trade", 5.43, 19.0]
["2026-09-18T15:01:58.292152+00:00", "trade", 5.43, 45.0]
["2026-09-18T15:01:58.292157+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:01:58.292185+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:58.292192+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:58.292199+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:58.292226+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:58.292446+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:58.292585+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:58.292726+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:58.292806+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:58.293452+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:58.293818+00:00", "quote", 5.42, 5.49]
["2026-09-18T15:01:58.293924+00:00", "quote", 5.42, 5.49]
["2026-09-18T15:01:58.293931+00:00", "quote", 5.42, 5.49]
["2026-09-18T15:01:58.293945+00:00", "trade", 5.44, 8.0]
["2026-09-18T15:01:58.293947+00:00", "trade", 5.44, 8.0]
["2026-09-18T15:01:58.294445+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:58.295742+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:58.295806+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:58.296620+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:58.296864+00:00", "trade", 5.42, 5.0]
["2026-09-18T15:01:58.296957+00:00", "trade", 5.42, 20.0]
["2026-09-18T15:01:58.297555+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:58.297600+00:00", "trade", 5.42, 75.0]
["2026-09-18T15:01:58.297634+00:00", "trade", 5.42, 30.0]
["2026-09-18T15:01:58.297928+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:01:58.297933+00:00", "trade", 5.43, 5.0]
["2026-09-18T15:01:58.297969+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:01:58.298166+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:01:58.298651+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:58.299138+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:58.299513+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:58.301954+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:58.353397+00:00", "trade", 5.4319, 40.0]
["2026-09-18T15:01:58.382768+00:00", "trade", 5.44, 1500.0]
["2026-09-18T15:01:58.383064+00:00", "trade", 5.44, 19.0]
["2026-09-18T15:01:58.383085+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:58.383113+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:58.383368+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:58.383381+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:58.383400+00:00", "trade", 5.44, 20.0]
["2026-09-18T15:01:58.383403+00:00", "trade", 5.44, 500.0]
["2026-09-18T15:01:58.383438+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:58.383502+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:58.383560+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:58.383728+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:58.383736+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:58.383743+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:58.383750+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:58.383751+00:00", "trade", 5.45, 48.0]
["2026-09-18T15:01:58.383753+00:00", "trade", 5.45, 33.0]
["2026-09-18T15:01:58.383757+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:58.383764+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:58.383828+00:00", "trade", 5.44, 32.0]
["2026-09-18T15:01:58.383830+00:00", "trade", 5.44, 32.0]
["2026-09-18T15:01:58.383830+00:00", "trade", 5.44, 16.0]
["2026-09-18T15:01:58.384041+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:58.384138+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:58.384202+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:01:58.384230+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:58.384383+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:58.384430+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:58.384872+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:58.483908+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:01:58.484210+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:58.484283+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:58.484609+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:58.484701+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:58.484766+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:01:58.485082+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:01:58.485272+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:01:58.485380+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:01:58.486348+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:58.486353+00:00", "trade", 5.44, 9.0]
["2026-09-18T15:01:58.486354+00:00", "trade", 5.44, 31.0]
["2026-09-18T15:01:58.486355+00:00", "trade", 5.44, 81.0]
["2026-09-18T15:01:58.486357+00:00", "trade", 5.43, 19.0]
["2026-09-18T15:01:58.486380+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:01:58.486380+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:01:58.486391+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:01:58.486405+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:01:58.486439+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:01:58.486444+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:58.487012+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:01:58.487049+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:01:58.487980+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:01:58.491795+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:01:58.586424+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:01:58.586802+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:01:58.587139+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:01:58.587209+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:01:58.587275+00:00", "quote", 5.4, 5.47]
["2026-09-18T15:01:58.587586+00:00", "quote", 5.4, 5.49]
["2026-09-18T15:01:58.588090+00:00", "quote", 5.4, 5.47]
["2026-09-18T15:01:58.703380+00:00", "trade", 5.435, 5.0]
["2026-09-18T15:01:58.725521+00:00", "quote", 5.4, 5.48]
["2026-09-18T15:01:58.725567+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:01:58.827829+00:00", "quote", 5.4, 5.47]
["2026-09-18T15:01:58.828745+00:00", "quote", 5.4, 5.47]
["2026-09-18T15:01:58.828833+00:00", "quote", 5.4, 5.48]
["2026-09-18T15:01:58.829122+00:00", "quote", 5.4, 5.49]
["2026-09-18T15:01:58.829339+00:00", "quote", 5.4, 5.47]
["2026-09-18T15:01:58.829631+00:00", "quote", 5.42, 5.47]
["2026-09-18T15:01:59.009866+00:00", "quote", 5.4, 5.47]
["2026-09-18T15:01:59.009958+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:01:59.035163+00:00", "trade", 5.41, 216.0]
["2026-09-18T15:01:59.206042+00:00", "trade", 5.44, 1500.0]
["2026-09-18T15:01:59.235956+00:00", "quote", 5.41, 5.49]
["2026-09-18T15:01:59.236004+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:01:59.257943+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:01:59.258163+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:01:59.258178+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:01:59.258241+00:00", "quote", 5.41, 5.48]
["2026-09-18T15:01:59.258539+00:00", "quote", 5.41, 5.48]
["2026-09-18T15:01:59.258714+00:00", "quote", 5.41, 5.52]
["2026-09-18T15:01:59.258756+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:01:59.370155+00:00", "quote", 5.41, 5.48]
["2026-09-18T15:01:59.370194+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:00.633497+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:02:00.635789+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:00.635834+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:00.635866+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:00.636874+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:02:00.636903+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:02:00.636922+00:00", "trade", 5.41, 1.0]
["2026-09-18T15:02:00.636981+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:02:00.637243+00:00", "trade", 5.41, 39.0]
["2026-09-18T15:02:00.637245+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:02:00.637246+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:02:00.637322+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:02:00.637368+00:00", "trade", 5.4101, 100.0]
["2026-09-18T15:02:00.637727+00:00", "trade", 5.4101, 1.0]
["2026-09-18T15:02:00.637790+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:02:00.638176+00:00", "trade", 5.4101, 39.0]
["2026-09-18T15:02:00.638530+00:00", "trade", 5.4101, 100.0]
["2026-09-18T15:02:00.639287+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:02:00.639287+00:00", "trade", 5.41, 14.0]
["2026-09-18T15:02:00.639354+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:02:00.639794+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:02:00.639874+00:00", "trade", 5.4101, 25.0]
["2026-09-18T15:02:00.640234+00:00", "trade", 5.4101, 14.0]
["2026-09-18T15:02:00.640648+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:02:00.640706+00:00", "trade", 5.41, 4846.0]
["2026-09-18T15:02:00.640708+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:02:00.640759+00:00", "trade", 5.41, 775.0]
["2026-09-18T15:02:00.640761+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:02:00.641098+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:02:00.641209+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:02:00.641794+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:02:00.641858+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:02:00.646969+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:02:00.649779+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:02:00.737297+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:02:00.840896+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:02:00.840984+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:02:00.841109+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:02:00.841844+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:02:00.841863+00:00", "trade", 5.43, 16.0]
["2026-09-18T15:02:00.841864+00:00", "trade", 5.43, 31.0]
["2026-09-18T15:02:00.841865+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:02:00.841944+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:00.842364+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:02:00.842538+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:00.842567+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:00.850486+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:00.850508+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:02:01.043932+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:02:01.637901+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:02.138290+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:02.138407+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:02:02.138663+00:00", "quote", 5.41, 5.51]
["2026-09-18T15:02:02.138831+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:02:02.138971+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:02.483824+00:00", "trade", 5.41, 17.0]
["2026-09-18T15:02:02.483858+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:02:02.483865+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:02:02.483865+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:02:02.483893+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:02:02.483900+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:02:02.483907+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:02:02.483927+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:02:02.483985+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:02:02.484000+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:02:02.484017+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:02:02.484056+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:02:02.484064+00:00", "trade", 5.4, 50.0]
["2026-09-18T15:02:02.484079+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:02:02.484114+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:02:02.484135+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:02:02.484147+00:00", "trade", 5.41, 75.0]
["2026-09-18T15:02:02.484147+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:02:02.484151+00:00", "trade", 5.4, 75.0]
["2026-09-18T15:02:02.484167+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:02:02.484171+00:00", "trade", 5.41, 25.0]
["2026-09-18T15:02:02.484178+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:02:02.484180+00:00", "trade", 5.41, 75.0]
["2026-09-18T15:02:02.484187+00:00", "trade", 5.4, 787.0]
["2026-09-18T15:02:02.484188+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:02:02.484190+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:02:02.484198+00:00", "trade", 5.41, 31.0]
["2026-09-18T15:02:02.484199+00:00", "trade", 5.41, 8.0]
["2026-09-18T15:02:02.484200+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:02:02.484288+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:02:02.484289+00:00", "trade", 5.41, 8.0]
["2026-09-18T15:02:02.484290+00:00", "trade", 5.41, 17.0]
["2026-09-18T15:02:02.484295+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:02:02.484319+00:00", "trade", 5.4, 25.0]
["2026-09-18T15:02:02.484326+00:00", "trade", 5.41, 1.0]
["2026-09-18T15:02:02.484327+00:00", "trade", 5.41, 7.0]
["2026-09-18T15:02:02.484332+00:00", "trade", 5.41, 18.0]
["2026-09-18T15:02:02.484335+00:00", "trade", 5.4, 50.0]
["2026-09-18T15:02:02.484380+00:00", "trade", 5.41, 39.0]
["2026-09-18T15:02:02.484442+00:00", "trade", 5.41, 36.0]
["2026-09-18T15:02:02.484454+00:00", "trade", 5.4, 81.0]
["2026-09-18T15:02:02.484456+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:02:02.484456+00:00", "trade", 5.4, 10.0]
["2026-09-18T15:02:02.484456+00:00", "quote", 5.39, 5.41]
["2026-09-18T15:02:02.484491+00:00", "quote", 5.39, 5.42]
["2026-09-18T15:02:02.484554+00:00", "quote", 5.39, 5.42]
["2026-09-18T15:02:02.484656+00:00", "quote", 5.39, 5.42]
["2026-09-18T15:02:02.484717+00:00", "quote", 5.38, 5.42]
["2026-09-18T15:02:02.484822+00:00", "quote", 5.38, 5.41]
["2026-09-18T15:02:02.486140+00:00", "quote", 5.36, 5.41]
["2026-09-18T15:02:02.486233+00:00", "quote", 5.36, 5.42]
["2026-09-18T15:02:02.486634+00:00", "quote", 5.37, 5.42]
["2026-09-18T15:02:02.486714+00:00", "quote", 5.37, 5.41]
["2026-09-18T15:02:02.493345+00:00", "quote", 5.37, 5.42]
["2026-09-18T15:02:02.496870+00:00", "trade", 5.39, 11.0]
["2026-09-18T15:02:02.584134+00:00", "quote", 5.37, 5.42]
["2026-09-18T15:02:02.594492+00:00", "quote", 5.37, 5.42]
["2026-09-18T15:02:02.666206+00:00", "trade", 5.395, 8.0]
["2026-09-18T15:02:02.683125+00:00", "trade", 5.37, 1.0]
["2026-09-18T15:02:02.685862+00:00", "quote", 5.37, 5.43]
["2026-09-18T15:02:02.686133+00:00", "quote", 5.37, 5.43]
["2026-09-18T15:02:02.686343+00:00", "quote", 5.37, 5.45]
["2026-09-18T15:02:02.686398+00:00", "quote", 5.37, 5.42]
["2026-09-18T15:02:02.686919+00:00", "trade", 5.4, 19.0]
["2026-09-18T15:02:03.043695+00:00", "quote", 5.37, 5.41]
["2026-09-18T15:02:03.044430+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:02:03.044484+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:02:03.044514+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:02:03.044779+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:02:03.049065+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:02:03.421461+00:00", "trade", 5.3701, 10.0]
["2026-09-18T15:02:04.015300+00:00", "trade", 5.38, 530.0]
["2026-09-18T15:02:04.255023+00:00", "trade", 5.3903, 10.0]
["2026-09-18T15:02:08.553019+00:00", "quote", 5.37, 5.41]
["2026-09-18T15:02:08.553424+00:00", "quote", 5.37, 5.4]
["2026-09-18T15:02:08.558363+00:00", "trade", 5.385, 50.0]
["2026-09-18T15:02:08.558436+00:00", "trade", 5.385, 200.0]
["2026-09-18T15:02:08.796953+00:00", "quote", 5.36, 5.4]
["2026-09-18T15:02:08.797215+00:00", "quote", 5.37, 5.4]
["2026-09-18T15:02:08.801380+00:00", "trade", 5.3701, 40.0]
["2026-09-18T15:02:08.810811+00:00", "quote", 5.37, 5.4]
["2026-09-18T15:02:09.286609+00:00", "trade", 5.4, 20.0]
["2026-09-18T15:02:09.286630+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:02:09.286653+00:00", "quote", 5.38, 5.4]
["2026-09-18T15:02:09.286903+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:02:09.286908+00:00", "quote", 5.38, 5.4]
["2026-09-18T15:02:09.286921+00:00", "trade", 5.4, 784.0]
["2026-09-18T15:02:09.286921+00:00", "trade", 5.4, 216.0]
["2026-09-18T15:02:09.286925+00:00", "quote", 5.38, 5.4]
["2026-09-18T15:02:09.286932+00:00", "quote", 5.38, 5.4]
["2026-09-18T15:02:09.287017+00:00", "quote", 5.38, 5.41]
["2026-09-18T15:02:09.287331+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:02:09.287408+00:00", "quote", 5.38, 5.43]
["2026-09-18T15:02:09.287487+00:00", "quote", 5.38, 5.43]
["2026-09-18T15:02:09.287492+00:00", "quote", 5.38, 5.43]
["2026-09-18T15:02:09.287522+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:02:09.287589+00:00", "quote", 5.38, 5.44]
["2026-09-18T15:02:09.287667+00:00", "trade", 5.42, 14.0]
["2026-09-18T15:02:09.287859+00:00", "quote", 5.38, 5.47]
["2026-09-18T15:02:09.288267+00:00", "quote", 5.38, 5.42]
["2026-09-18T15:02:09.288286+00:00", "quote", 5.38, 5.47]
["2026-09-18T15:02:09.288370+00:00", "quote", 5.38, 5.53]
["2026-09-18T15:02:09.288390+00:00", "quote", 5.38, 5.48]
["2026-09-18T15:02:09.288442+00:00", "quote", 5.38, 5.47]
["2026-09-18T15:02:09.288651+00:00", "quote", 5.38, 5.43]
["2026-09-18T15:02:09.288798+00:00", "quote", 5.38, 5.43]
["2026-09-18T15:02:09.289862+00:00", "trade", 5.425, 100.0]
["2026-09-18T15:02:09.302264+00:00", "quote", 5.38, 5.52]
["2026-09-18T15:02:09.302646+00:00", "quote", 5.38, 5.52]
["2026-09-18T15:02:09.302962+00:00", "quote", 5.38, 5.43]
["2026-09-18T15:02:09.304299+00:00", "quote", 5.38, 5.52]
["2026-09-18T15:02:09.304676+00:00", "quote", 5.38, 5.52]
["2026-09-18T15:02:09.305498+00:00", "quote", 5.38, 5.52]
["2026-09-18T15:02:09.305567+00:00", "quote", 5.38, 5.53]
["2026-09-18T15:02:09.307537+00:00", "quote", 5.38, 5.43]
["2026-09-18T15:02:09.325931+00:00", "trade", 5.4299, 45.0]
["2026-09-18T15:02:09.326735+00:00", "quote", 5.38, 5.52]
["2026-09-18T15:02:09.327114+00:00", "quote", 5.38, 5.52]
["2026-09-18T15:02:09.328771+00:00", "quote", 5.38, 5.52]
["2026-09-18T15:02:09.328854+00:00", "quote", 5.38, 5.53]
["2026-09-18T15:02:09.657716+00:00", "quote", 5.38, 5.53]
["2026-09-18T15:02:09.669912+00:00", "quote", 5.38, 5.53]
["2026-09-18T15:02:10.141034+00:00", "trade", 5.455, 1.0]
["2026-09-18T15:02:10.357003+00:00", "trade", 5.53, 10000.0]
["2026-09-18T15:02:10.357440+00:00", "quote", 5.38, 5.53]
["2026-09-18T15:02:10.426112+00:00", "quote", 5.38, 5.52]
["2026-09-18T15:02:10.534307+00:00", "trade", 5.42, 1.0]
["2026-09-18T15:02:10.626727+00:00", "trade", 5.4172, 4.0]
["2026-09-18T15:02:11.798941+00:00", "trade", 5.4396, 20.0]
["2026-09-18T15:02:12.966428+00:00", "trade", 5.5012, 500.0]
["2026-09-18T15:02:13.545360+00:00", "trade", 5.4136, 14.0]
["2026-09-18T15:02:14.302898+00:00", "quote", 5.41, 5.52]
["2026-09-18T15:02:14.303027+00:00", "quote", 5.41, 5.52]
["2026-09-18T15:02:14.303888+00:00", "quote", 5.41, 5.52]
["2026-09-18T15:02:14.706757+00:00", "trade", 5.465, 220.0]
["2026-09-18T15:02:14.707187+00:00", "quote", 5.41, 5.52]
["2026-09-18T15:02:17.428907+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:02:17.428977+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:17.428999+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:02:17.429004+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:02:17.429007+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:02:17.429010+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:02:17.429014+00:00", "trade", 5.41, 301.0]
["2026-09-18T15:02:17.429016+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:17.429039+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:02:17.429054+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:02:17.429060+00:00", "trade", 5.41, 99.0]
["2026-09-18T15:02:17.429211+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:02:17.429348+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:17.429535+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:17.429616+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:17.429763+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:02:17.430276+00:00", "quote", 5.41, 5.52]
["2026-09-18T15:02:17.430345+00:00", "quote", 5.41, 5.52]
["2026-09-18T15:02:17.430588+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:17.431047+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:17.432008+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:02:17.432307+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:02:17.432477+00:00", "quote", 5.41, 5.52]
["2026-09-18T15:02:17.522375+00:00", "trade", 5.4221, 49.0]
["2026-09-18T15:02:17.530013+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:02:18.082654+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:02:18.335814+00:00", "quote", 5.41, 5.52]
["2026-09-18T15:02:18.943072+00:00", "trade", 5.46, 5.0]
["2026-09-18T15:02:19.243138+00:00", "trade", 5.465, 23.0]
["2026-09-18T15:02:19.890079+00:00", "quote", 5.41, 5.52]
["2026-09-18T15:02:19.890081+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:02:19.890081+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:02:20.424271+00:00", "trade", 5.4373, 51.0]
["2026-09-18T15:02:20.424741+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:02:21.097509+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:21.097538+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:02:21.097544+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:02:21.098065+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:21.098150+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:02:21.098431+00:00", "quote", 5.41, 5.52]
["2026-09-18T15:02:21.316069+00:00", "quote", 5.41, 5.52]
["2026-09-18T15:02:21.730507+00:00", "trade", 5.42, 3.0]
["2026-09-18T15:02:21.730558+00:00", "trade", 5.42, 97.0]
["2026-09-18T15:02:21.977284+00:00", "trade", 5.4122, 719.0]
["2026-09-18T15:02:21.977590+00:00", "trade", 5.4122, 1.0]
["2026-09-18T15:02:22.001819+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:02:22.001824+00:00", "trade", 5.41, 23.0]
["2026-09-18T15:02:22.217227+00:00", "trade", 5.4336, 20.0]
["2026-09-18T15:02:23.001157+00:00", "trade", 5.4371, 1000.0]
["2026-09-18T15:02:24.719131+00:00", "trade", 5.4363, 10.0]
["2026-09-18T15:02:30.833003+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:02:31.240100+00:00", "trade", 5.465, 1.0]
["2026-09-18T15:02:31.275407+00:00", "trade", 5.4406, 25.0]
["2026-09-18T15:02:34.119400+00:00", "trade", 5.4414, 100.0]
["2026-09-18T15:02:37.861883+00:00", "trade", 5.43, 5100.0]
["2026-09-18T15:02:38.593710+00:00", "trade", 5.4853, 100.0]
["2026-09-18T15:02:39.089938+00:00", "trade", 5.4241, 225.0]
["2026-09-18T15:02:39.090300+00:00", "trade", 5.4241, 1.0]
["2026-09-18T15:02:44.173750+00:00", "trade", 5.52, 5.0]
["2026-09-18T15:02:44.757517+00:00", "trade", 5.4425, 17.0]
["2026-09-18T15:02:49.231086+00:00", "trade", 5.465, 3.0]
["2026-09-18T15:02:50.004117+00:00", "trade", 5.4424, 8.0]
["2026-09-18T15:02:52.082458+00:00", "trade", 5.465, 10.0]
["2026-09-18T15:02:57.727535+00:00", "trade", 5.465, 3500.0]
["2026-09-18T15:02:59.629486+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:03:01.514880+00:00", "trade", 5.465, 10.0]
["2026-09-18T15:03:03.335471+00:00", "trade", 5.465, 40.0]
["2026-09-18T15:03:03.335747+00:00", "trade", 5.51, 40.0]
["2026-09-18T15:03:05.399993+00:00", "trade", 5.4458, 3.0]
["2026-09-18T15:03:07.195252+00:00", "trade", 5.47, 10.0]
["2026-09-18T15:03:07.195445+00:00", "trade", 5.47, 35.0]
["2026-09-18T15:03:07.195523+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:03:07.195751+00:00", "quote", 5.41, 5.5]
["2026-09-18T15:03:10.742754+00:00", "quote", 5.41, 5.49]
["2026-09-18T15:03:10.743392+00:00", "trade", 5.455, 100.0]
["2026-09-18T15:03:10.784573+00:00", "quote", 5.41, 5.49]
["2026-09-18T15:03:12.864256+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:03:13.213777+00:00", "trade", 5.4848, 200.0]
["2026-09-18T15:03:17.987593+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:03:18.413560+00:00", "trade", 5.4298, 102.0]
["2026-09-18T15:03:18.707093+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:03:19.572631+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:03:20.011927+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:03:20.012351+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:03:20.948825+00:00", "quote", 5.41, 5.49]
["2026-09-18T15:03:21.011701+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:03:21.245181+00:00", "quote", 5.41, 5.49]
["2026-09-18T15:03:22.011616+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:03:22.113394+00:00", "quote", 5.41, 5.49]
["2026-09-18T15:03:23.011658+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:03:23.114084+00:00", "quote", 5.41, 5.49]
["2026-09-18T15:03:23.379882+00:00", "trade", 5.4806, 200.0]
["2026-09-18T15:03:24.047533+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:03:25.727962+00:00", "trade", 5.4899, 100.0]
["2026-09-18T15:03:28.155556+00:00", "trade", 5.4321, 1063.0]
["2026-09-18T15:03:28.156364+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:03:28.258336+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:03:28.325359+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:03:28.382241+00:00", "trade", 5.4373, 30.0]
["2026-09-18T15:03:28.586074+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:03:29.011208+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:03:29.114264+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:03:30.011669+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:03:30.107533+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:03:31.059304+00:00", "trade", 5.4449, 1.0]
["2026-09-18T15:03:31.164439+00:00", "trade", 5.4374, 12.0]
["2026-09-18T15:03:31.705032+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:03:32.038439+00:00", "trade", 5.46, 197.0]
["2026-09-18T15:03:32.038889+00:00", "trade", 5.46, 36.0]
["2026-09-18T15:03:32.039277+00:00", "trade", 5.46, 36.0]
["2026-09-18T15:03:32.039348+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:03:32.040576+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:03:32.040623+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:03:32.139183+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:03:33.233638+00:00", "trade", 5.46, 3.0]
["2026-09-18T15:03:33.254810+00:00", "trade", 5.46, 25.0]
["2026-09-18T15:03:34.277705+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:03:34.312538+00:00", "trade", 5.4706, 1200.0]
["2026-09-18T15:03:34.312920+00:00", "trade", 5.46, 11.0]
["2026-09-18T15:03:34.312922+00:00", "trade", 5.46, 12.0]
["2026-09-18T15:03:34.312949+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:34.312956+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:34.312970+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:34.313292+00:00", "trade", 5.46, 36.0]
["2026-09-18T15:03:34.318462+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:34.318470+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:34.414079+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:34.414504+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:03:34.414987+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:34.433430+00:00", "trade", 5.4533, 120.0]
["2026-09-18T15:03:36.964547+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:03:37.836383+00:00", "trade", 5.46, 24.0]
["2026-09-18T15:03:37.837132+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:37.837157+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:03:37.838392+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:37.838881+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:03:37.841128+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:38.463356+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:38.783914+00:00", "trade", 5.465, 500.0]
["2026-09-18T15:03:40.010643+00:00", "trade", 5.44, 91.0]
["2026-09-18T15:03:40.532360+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:03:41.209218+00:00", "trade", 5.46, 64.0]
["2026-09-18T15:03:41.213134+00:00", "trade", 5.47, 106.0]
["2026-09-18T15:03:41.591039+00:00", "trade", 5.465, 1000.0]
["2026-09-18T15:03:41.874299+00:00", "trade", 5.465, 142.0]
["2026-09-18T15:03:46.757151+00:00", "trade", 5.46, 20.0]
["2026-09-18T15:03:46.757507+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:03:47.896865+00:00", "trade", 5.46, 13.0]
["2026-09-18T15:03:47.896937+00:00", "trade", 5.46, 27.0]
["2026-09-18T15:03:47.897224+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:47.897714+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:03:47.901684+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:47.901691+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:48.299899+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:48.299900+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:03:48.299903+00:00", "trade", 5.44, 50.0]
["2026-09-18T15:03:48.299907+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:48.299927+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:03:48.401275+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:03:48.697085+00:00", "trade", 5.455, 1.0]
["2026-09-18T15:03:48.836889+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:03:53.022888+00:00", "trade", 5.4422, 361.0]
["2026-09-18T15:03:53.299016+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:03:53.300711+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:03:53.300781+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:03:53.725217+00:00", "trade", 5.4583, 4.0]
["2026-09-18T15:03:54.563549+00:00", "trade", 5.46, 28.0]
["2026-09-18T15:03:54.563550+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:03:54.564323+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:03:55.011477+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:03:56.243240+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:03:56.678385+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:03:56.748927+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:03:56.749285+00:00", "trade", 5.47, 26.0]
["2026-09-18T15:03:56.749287+00:00", "trade", 5.47, 10.0]
["2026-09-18T15:03:56.749305+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:03:56.849556+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:03:56.849792+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:03:58.489641+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:03:59.157754+00:00", "trade", 5.457, 480.0]
["2026-09-18T15:03:59.563499+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:04:02.073276+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:04:02.175321+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:04:04.012112+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:04:04.012858+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:04:04.024349+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:04:04.125556+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:04:04.138107+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:04:04.138250+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:04:04.138740+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:04:04.541898+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:04:04.553342+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:04:05.011927+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:04:05.234992+00:00", "trade", 5.4523, 20.0]
["2026-09-18T15:04:06.724736+00:00", "trade", 5.4541, 9.0]
["2026-09-18T15:04:06.863127+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:04:07.170627+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:04:07.183173+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:04:07.183321+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:04:07.184003+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:04:07.548171+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:04:07.560687+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:04:08.012465+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:04:08.874341+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:04:08.874572+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:04:08.874954+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:04:09.750802+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:04:09.777668+00:00", "trade", 5.4697, 500.0]
["2026-09-18T15:04:10.207313+00:00", "trade", 5.46, 7.0]
["2026-09-18T15:04:12.804448+00:00", "trade", 5.4523, 21.0]
["2026-09-18T15:04:12.804927+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:04:12.986251+00:00", "trade", 5.4611, 5.0]
["2026-09-18T15:04:15.839991+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:04:17.901752+00:00", "trade", 5.4611, 500.0]
["2026-09-18T15:04:19.944529+00:00", "trade", 5.4674, 1.0]
["2026-09-18T15:04:19.944901+00:00", "trade", 5.4674, 1.0]
["2026-09-18T15:04:21.630265+00:00", "trade", 5.46, 500.0]
["2026-09-18T15:04:26.587480+00:00", "trade", 5.4883, 100.0]
["2026-09-18T15:04:29.487648+00:00", "trade", 5.46, 30.0]
["2026-09-18T15:04:33.670057+00:00", "trade", 5.4699, 3.0]
["2026-09-18T15:04:34.459265+00:00", "trade", 5.47, 68.0]
["2026-09-18T15:04:36.733566+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:04:37.216108+00:00", "trade", 5.467, 199.0]
["2026-09-18T15:04:38.799173+00:00", "trade", 5.47, 26.0]
["2026-09-18T15:04:38.799174+00:00", "trade", 5.47, 200.0]
["2026-09-18T15:04:38.799175+00:00", "trade", 5.47, 10.0]
["2026-09-18T15:04:38.799177+00:00", "trade", 5.47, 90.0]
["2026-09-18T15:04:38.799179+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:04:38.799186+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:04:38.799193+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:04:38.799208+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:04:38.799222+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:04:38.799228+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:04:38.799863+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:04:38.800268+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:04:38.803202+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:04:38.899485+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:04:39.332718+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:04:39.897101+00:00", "trade", 5.4888, 1.0]
["2026-09-18T15:04:43.657771+00:00", "trade", 5.48, 30.0]
["2026-09-18T15:04:43.657798+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:04:43.658848+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:04:43.661020+00:00", "trade", 5.48, 13.0]
["2026-09-18T15:04:43.662881+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:04:43.669155+00:00", "trade", 5.48, 3.0]
["2026-09-18T15:04:45.975216+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:04:46.370410+00:00", "trade", 5.4868, 1750.0]
["2026-09-18T15:04:46.492761+00:00", "trade", 5.4725, 99.0]
["2026-09-18T15:04:46.964949+00:00", "trade", 5.486, 1900.0]
["2026-09-18T15:04:47.298414+00:00", "trade", 5.4701, 190.0]
["2026-09-18T15:04:47.701899+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:04:47.702004+00:00", "trade", 5.4723, 5.0]
["2026-09-18T15:04:52.157737+00:00", "trade", 5.4845, 50.0]
["2026-09-18T15:04:53.170501+00:00", "trade", 5.4874, 1.0]
["2026-09-18T15:04:54.932194+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:04:54.932635+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:04:55.247832+00:00", "trade", 5.4825, 20.0]
["2026-09-18T15:04:55.389572+00:00", "trade", 5.4761, 2.0]
["2026-09-18T15:04:55.389857+00:00", "trade", 5.4761, 4.0]
["2026-09-18T15:04:56.033100+00:00", "trade", 5.481, 200.0]
["2026-09-18T15:04:57.082320+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:04:57.216270+00:00", "trade", 5.4841, 65.0]
["2026-09-18T15:04:57.731509+00:00", "trade", 5.48, 6.0]
["2026-09-18T15:05:00.951197+00:00", "trade", 5.4874, 36.0]
["2026-09-18T15:05:00.951568+00:00", "trade", 5.4874, 1.0]
["2026-09-18T15:05:03.446013+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:05:03.446197+00:00", "trade", 5.4895, 100.0]
["2026-09-18T15:05:03.446304+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:05:03.446337+00:00", "trade", 5.49, 12.0]
["2026-09-18T15:05:03.446339+00:00", "trade", 5.49, 12.0]
["2026-09-18T15:05:03.446341+00:00", "trade", 5.49, 424.0]
["2026-09-18T15:05:03.446343+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:05:03.446504+00:00", "trade", 5.49, 25.0]
["2026-09-18T15:05:03.446666+00:00", "trade", 5.49, 25.0]
["2026-09-18T15:05:03.446860+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:05:03.446874+00:00", "trade", 5.49, 25.0]
["2026-09-18T15:05:03.446941+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:05:03.447227+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:05:03.447232+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:05:03.447564+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:05:03.447655+00:00", "trade", 5.4895, 100.0]
["2026-09-18T15:05:03.447835+00:00", "trade", 5.4895, 100.0]
["2026-09-18T15:05:03.448081+00:00", "trade", 5.5, 10.0]
["2026-09-18T15:05:03.448093+00:00", "trade", 5.5, 10.0]
["2026-09-18T15:05:03.448201+00:00", "trade", 5.5, 500.0]
["2026-09-18T15:05:03.448201+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:05:03.448220+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:05:03.448227+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:05:03.448240+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:05:03.448247+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:05:03.448594+00:00", "trade", 5.5, 150.0]
["2026-09-18T15:05:03.448594+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:05:03.448596+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:05:03.448760+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:05:03.448776+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:05:03.448865+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:05:03.448975+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:05:03.449948+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:05:03.450041+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:05:03.450358+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:05:03.450858+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:05:03.453406+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:05:03.456049+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:05:03.456096+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:05:03.456279+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:05:03.456800+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:05:03.458653+00:00", "trade", 5.51, 80.0]
["2026-09-18T15:05:03.472058+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:05:03.521653+00:00", "trade", 5.51, 11.0]
["2026-09-18T15:05:03.548469+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:05:03.548851+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:05:03.566243+00:00", "trade", 5.5, 3.0]
["2026-09-18T15:05:03.620717+00:00", "trade", 5.51, 4.0]
["2026-09-18T15:05:07.767378+00:00", "trade", 5.51, 4000.0]
["2026-09-18T15:05:09.364689+00:00", "trade", 5.53, 2.0]
["2026-09-18T15:05:09.629709+00:00", "trade", 5.4941, 500.0]
["2026-09-18T15:05:09.630475+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:05:10.916031+00:00", "trade", 5.4981, 200.0]
["2026-09-18T15:05:11.619818+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:05:14.316355+00:00", "trade", 5.51, 13.0]
["2026-09-18T15:05:14.344194+00:00", "trade", 5.517, 90.0]
["2026-09-18T15:05:14.884171+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:05:14.884203+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:05:14.884228+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:05:14.884229+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:05:14.884233+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:05:14.884257+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:05:14.884560+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:05:14.884569+00:00", "trade", 5.49, 1.0]
["2026-09-18T15:05:14.884603+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:05:14.884830+00:00", "trade", 5.49, 90.0]
["2026-09-18T15:05:14.884830+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:05:14.884844+00:00", "trade", 5.49, 10.0]
["2026-09-18T15:05:14.884845+00:00", "trade", 5.49, 82.0]
["2026-09-18T15:05:14.884875+00:00", "trade", 5.49, 8.0]
["2026-09-18T15:05:14.884895+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:05:14.884899+00:00", "trade", 5.49, 10.0]
["2026-09-18T15:05:14.884906+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:05:14.884906+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:05:14.884928+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:05:14.884973+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:05:14.885070+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:05:14.885073+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:05:14.885926+00:00", "trade", 5.485, 100.0]
["2026-09-18T15:05:14.886061+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:05:14.886432+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:05:14.886504+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:05:14.887211+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:05:14.887642+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:05:14.900121+00:00", "trade", 5.495, 97.0]
["2026-09-18T15:05:14.900558+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:05:14.900578+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:05:14.901985+00:00", "trade", 5.495, 93.0]
["2026-09-18T15:05:14.937404+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:05:15.009687+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:05:16.745143+00:00", "trade", 5.485, 200.0]
["2026-09-18T15:05:17.376795+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:05:17.376815+00:00", "trade", 5.5, 6.0]
["2026-09-18T15:05:22.741898+00:00", "trade", 5.485, 500.0]
["2026-09-18T15:05:23.177047+00:00", "trade", 5.4701, 1000.0]
["2026-09-18T15:05:23.177488+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:05:24.719391+00:00", "trade", 5.47, 86.0]
["2026-09-18T15:05:26.849461+00:00", "trade", 5.485, 15.0]
["2026-09-18T15:05:31.201684+00:00", "trade", 5.485, 100.0]
["2026-09-18T15:05:31.202202+00:00", "trade", 5.485, 66.0]
["2026-09-18T15:05:31.202373+00:00", "trade", 5.485, 1839.0]
["2026-09-18T15:05:31.202460+00:00", "trade", 5.485, 1.0]
["2026-09-18T15:05:31.345478+00:00", "trade", 5.4875, 100.0]
["2026-09-18T15:05:32.828238+00:00", "trade", 5.485, 15.0]
["2026-09-18T15:05:37.247394+00:00", "trade", 5.485, 100.0]
["2026-09-18T15:05:37.252440+00:00", "trade", 5.471, 100.0]
["2026-09-18T15:05:37.252533+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:05:37.252898+00:00", "trade", 5.4701, 1.0]
["2026-09-18T15:05:37.253103+00:00", "trade", 5.4701, 97.0]
["2026-09-18T15:05:37.253132+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:05:37.253231+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:05:37.253231+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:05:37.253233+00:00", "trade", 5.47, 26.0]
["2026-09-18T15:05:37.253234+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:05:37.253260+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:05:37.253264+00:00", "trade", 5.4701, 1.0]
["2026-09-18T15:05:37.253283+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:05:37.253289+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:05:37.253299+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:05:37.253327+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:05:37.253613+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:05:37.253613+00:00", "trade", 5.4701, 1.0]
["2026-09-18T15:05:37.253614+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:05:37.253640+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:05:37.253795+00:00", "trade", 5.4701, 1.0]
["2026-09-18T15:05:37.253866+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:05:37.253953+00:00", "trade", 5.4701, 1.0]
["2026-09-18T15:05:37.253981+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:05:37.254008+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:05:37.254077+00:00", "trade", 5.4701, 100.0]
["2026-09-18T15:05:37.254299+00:00", "trade", 5.4701, 100.0]
["2026-09-18T15:05:37.254485+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:05:37.254834+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:05:37.254904+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:05:37.255143+00:00", "trade", 5.4701, 100.0]
["2026-09-18T15:05:37.255163+00:00", "trade", 5.4701, 26.0]
["2026-09-18T15:05:37.255189+00:00", "trade", 5.4701, 100.0]
["2026-09-18T15:05:37.255421+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:05:37.255503+00:00", "trade", 5.4701, 100.0]
["2026-09-18T15:05:37.256134+00:00", "trade", 5.47, 97.0]
["2026-09-18T15:05:37.257262+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:05:37.258560+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:05:37.263701+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:05:37.265232+00:00", "trade", 5.451, 100.0]
["2026-09-18T15:05:37.266049+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:05:37.266057+00:00", "trade", 5.45, 99.0]
["2026-09-18T15:05:37.266059+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:05:37.266092+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:05:37.266096+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:05:37.266098+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:05:37.266120+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:05:37.266134+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:05:37.266193+00:00", "trade", 5.45, 5000.0]
["2026-09-18T15:05:37.266193+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:05:37.266268+00:00", "trade", 5.45, 99.0]
["2026-09-18T15:05:37.266388+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:05:37.266425+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:05:37.266556+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:05:37.266845+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:05:37.266995+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:05:37.267004+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:05:37.267004+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:05:37.267044+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:05:37.267403+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:05:37.267460+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:05:37.267743+00:00", "trade", 5.41, 18972.0]
["2026-09-18T15:05:37.268531+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:05:37.268606+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:05:37.269066+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:05:37.269087+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:05:37.271402+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:05:37.271928+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:05:37.271994+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:05:37.272058+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:05:37.272081+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:37.272368+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:05:37.272563+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:05:37.354918+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:37.355267+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:05:37.355287+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:37.355930+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:05:37.356023+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:05:37.356125+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:05:37.356431+00:00", "quote", 5.43, 5.5]
["2026-09-18T15:05:37.356452+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:37.356856+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:38.278930+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:38.329558+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:38.407252+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:05:38.407276+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:05:38.407527+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:05:38.428364+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:05:38.428387+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:38.482090+00:00", "trade", 5.4739, 5.0]
["2026-09-18T15:05:38.530210+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:38.530924+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:05:38.530949+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:05:38.531316+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:05:38.531737+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:05:38.531740+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:05:38.531759+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:38.531829+00:00", "quote", 5.43, 5.5]
["2026-09-18T15:05:38.532328+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:38.532794+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:38.592203+00:00", "trade", 5.4471, 48.0]
["2026-09-18T15:05:38.815446+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:38.816168+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:05:38.816192+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:05:38.816475+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:05:39.122060+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:05:40.327828+00:00", "trade", 5.457, 2.0]
["2026-09-18T15:05:40.438616+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:05:40.440633+00:00", "trade", 5.44, 40.0]
["2026-09-18T15:05:40.440659+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:05:40.440666+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:05:40.440673+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:05:40.441208+00:00", "trade", 5.455, 13.0]
["2026-09-18T15:05:40.441292+00:00", "trade", 5.455, 6.0]
["2026-09-18T15:05:40.441306+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:05:40.441983+00:00", "trade", 5.44, 44.0]
["2026-09-18T15:05:40.445864+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:05:40.448311+00:00", "trade", 5.4301, 110.0]
["2026-09-18T15:05:40.491533+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:05:40.540740+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:05:40.541123+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:05:40.541632+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:05:40.542053+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:05:43.398176+00:00", "trade", 5.4461, 500.0]
["2026-09-18T15:05:43.547880+00:00", "trade", 5.4592, 100.0]
["2026-09-18T15:05:43.547909+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:05:43.548040+00:00", "trade", 5.4592, 100.0]
["2026-09-18T15:05:43.548695+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:05:44.224459+00:00", "trade", 5.4699, 25.0]
["2026-09-18T15:05:45.440017+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:45.440470+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:45.440996+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:45.442393+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:45.442462+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:05:45.442772+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:05:45.442789+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:05:45.442937+00:00", "quote", 5.43, 5.5]
["2026-09-18T15:05:45.442960+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:51.512161+00:00", "trade", 5.4561, 10.0]
["2026-09-18T15:05:59.600524+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:05:59.601429+00:00", "trade", 5.46, 6.0]
["2026-09-18T15:05:59.603111+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:06:07.666210+00:00", "trade", 5.4811, 100.0]
["2026-09-18T15:06:08.250796+00:00", "trade", 5.455, 36.0]
["2026-09-18T15:06:10.287931+00:00", "trade", 5.455, 4.0]
["2026-09-18T15:06:11.445322+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:06:12.748299+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:06:12.748331+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:06:13.610880+00:00", "trade", 5.48, 110.0]
["2026-09-18T15:06:13.672686+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:06:13.674010+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:06:17.979938+00:00", "trade", 5.4322, 14.0]
["2026-09-18T15:06:18.293298+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:06:19.472206+00:00", "trade", 5.468, 1.0]
["2026-09-18T15:06:19.472219+00:00", "trade", 5.468, 36.0]
["2026-09-18T15:06:20.201092+00:00", "trade", 5.455, 1.0]
["2026-09-18T15:06:22.225890+00:00", "trade", 5.455, 73.0]
["2026-09-18T15:06:22.235317+00:00", "trade", 5.455, 27.0]
["2026-09-18T15:06:22.592951+00:00", "trade", 5.455, 5.0]
["2026-09-18T15:06:24.752287+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:06:25.372371+00:00", "trade", 5.454, 1.0]
["2026-09-18T15:06:27.406638+00:00", "trade", 5.4362, 2.0]
["2026-09-18T15:06:27.407004+00:00", "trade", 5.4362, 1.0]
["2026-09-18T15:06:30.877494+00:00", "trade", 5.4539, 150.0]
["2026-09-18T15:06:36.057958+00:00", "trade", 5.4362, 1.0]
["2026-09-18T15:06:37.334584+00:00", "trade", 5.4518, 3500.0]
["2026-09-18T15:06:42.011358+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:06:42.116898+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:06:43.281262+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:06:43.665305+00:00", "trade", 5.43, 11.0]
["2026-09-18T15:06:44.214355+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:06:45.558920+00:00", "trade", 5.4711, 145.0]
["2026-09-18T15:06:45.561611+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:06:45.562122+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:06:49.798847+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:06:56.059158+00:00", "trade", 5.4488, 171.0]
["2026-09-18T15:06:58.000137+00:00", "trade", 5.4426, 300.0]
["2026-09-18T15:06:58.340609+00:00", "trade", 5.45, 80.0]
["2026-09-18T15:06:58.401819+00:00", "trade", 5.46, 300.0]
["2026-09-18T15:07:01.329125+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:03.332254+00:00", "trade", 5.4485, 10.0]
["2026-09-18T15:07:05.748110+00:00", "trade", 5.4487, 43.0]
["2026-09-18T15:07:05.755393+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:07:06.805693+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:08.937012+00:00", "trade", 5.45, 3.0]
["2026-09-18T15:07:09.712530+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:07:09.712544+00:00", "trade", 5.4688, 1.0]
["2026-09-18T15:07:11.483334+00:00", "trade", 5.46, 35.0]
["2026-09-18T15:07:12.431624+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:14.374494+00:00", "trade", 5.43, 125.0]
["2026-09-18T15:07:14.554844+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:07:14.554854+00:00", "trade", 5.43, 21.0]
["2026-09-18T15:07:15.011967+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:15.011969+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:18.333166+00:00", "trade", 5.445, 400.0]
["2026-09-18T15:07:18.339798+00:00", "trade", 5.44, 500.0]
["2026-09-18T15:07:18.342139+00:00", "trade", 5.445, 500.0]
["2026-09-18T15:07:18.757219+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:19.453200+00:00", "trade", 5.4301, 2005.0]
["2026-09-18T15:07:19.453238+00:00", "trade", 5.4301, 1.0]
["2026-09-18T15:07:20.290547+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:20.291307+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:20.291316+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:20.292107+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:20.392063+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:20.392551+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:20.393373+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:20.653102+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:20.663498+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:20.771298+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:20.772094+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:20.878476+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:20.878484+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:20.880450+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:21.004326+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:21.011648+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:21.011654+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:21.012409+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:21.083072+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:21.187345+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:21.207524+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:21.308191+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:21.319485+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:21.426120+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:21.442418+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:21.543048+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:21.643234+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:07:21.660501+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:07:21.882190+00:00", "trade", 5.4402, 1000.0]
["2026-09-18T15:07:25.419040+00:00", "trade", 5.4322, 1.0]
["2026-09-18T15:07:26.718362+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:07:26.726456+00:00", "trade", 5.4302, 100.0]
["2026-09-18T15:07:26.726745+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:07:26.726765+00:00", "quote", 5.43, 5.44]
["2026-09-18T15:07:26.726773+00:00", "quote", 5.43, 5.44]
["2026-09-18T15:07:26.726774+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:07:26.726787+00:00", "quote", 5.43, 5.44]
["2026-09-18T15:07:26.727042+00:00", "trade", 5.43, 9.0]
["2026-09-18T15:07:26.727089+00:00", "trade", 5.43, 7.0]
["2026-09-18T15:07:26.727151+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:07:26.727153+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:07:26.727322+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:07:26.727340+00:00", "trade", 5.43, 25.0]
["2026-09-18T15:07:26.727365+00:00", "trade", 5.43, 75.0]
["2026-09-18T15:07:26.727393+00:00", "trade", 5.43, 25.0]
["2026-09-18T15:07:26.727424+00:00", "trade", 5.43, 25.0]
["2026-09-18T15:07:26.727441+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:07:26.727549+00:00", "trade", 5.43, 25.0]
["2026-09-18T15:07:26.727578+00:00", "trade", 5.43, 25.0]
["2026-09-18T15:07:26.727592+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:07:26.727676+00:00", "trade", 5.43, 25.0]
["2026-09-18T15:07:26.727706+00:00", "trade", 5.43, 25.0]
["2026-09-18T15:07:26.727711+00:00", "trade", 5.43, 25.0]
["2026-09-18T15:07:26.727752+00:00", "trade", 5.43, 25.0]
["2026-09-18T15:07:26.727859+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:07:26.727957+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:07:26.728640+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:07:26.728739+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:07:26.728794+00:00", "trade", 5.43, 25.0]
["2026-09-18T15:07:26.729403+00:00", "trade", 5.43, 25.0]
["2026-09-18T15:07:26.737833+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:07:26.748483+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:07:26.827012+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:07:26.827379+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:07:26.827709+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:07:26.827760+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:07:26.828474+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:07:26.828557+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:07:26.828945+00:00", "quote", 5.41, 5.47]
["2026-09-18T15:07:26.828983+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:07:26.829054+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:07:27.011458+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:07:27.064991+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:07:27.871276+00:00", "trade", 5.42, 1.0]
["2026-09-18T15:07:28.209379+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:07:28.209380+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:07:29.429884+00:00", "trade", 5.43, 400.0]
["2026-09-18T15:07:30.082933+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:07:30.082941+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:07:30.082976+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:07:32.181030+00:00", "trade", 5.4396, 200.0]
["2026-09-18T15:07:32.181823+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:07:32.182248+00:00", "trade", 5.43, 8.0]
["2026-09-18T15:07:33.139508+00:00", "trade", 5.4345, 433.0]
["2026-09-18T15:07:33.399897+00:00", "trade", 5.4168, 101.0]
["2026-09-18T15:07:33.400262+00:00", "trade", 5.4168, 1.0]
["2026-09-18T15:07:34.011241+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:07:34.814141+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:07:35.011317+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:07:35.683590+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:07:35.684391+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:07:36.383636+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:07:39.358051+00:00", "trade", 5.42, 3.0]
["2026-09-18T15:07:42.739994+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:07:44.768260+00:00", "trade", 5.4161, 97.0]
["2026-09-18T15:07:49.235528+00:00", "trade", 5.435, 1.0]
["2026-09-18T15:07:55.195163+00:00", "trade", 5.41, 2898.0]
["2026-09-18T15:07:56.019367+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:07:58.559337+00:00", "trade", 5.42, 5000.0]
["2026-09-18T15:08:00.642103+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:08:01.182001+00:00", "trade", 5.4576, 915.0]
["2026-09-18T15:08:01.183460+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:08:01.183820+00:00", "trade", 5.4575, 1.0]
["2026-09-18T15:08:05.317181+00:00", "trade", 5.435, 100.0]
["2026-09-18T15:08:08.638447+00:00", "trade", 5.44, 30.0]
["2026-09-18T15:08:09.414306+00:00", "trade", 5.41, 24.0]
["2026-09-18T15:08:09.414307+00:00", "trade", 5.41, 39.0]
["2026-09-18T15:08:09.414901+00:00", "trade", 5.42, 23.0]
["2026-09-18T15:08:09.415102+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:08:09.415305+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:08:09.415758+00:00", "trade", 5.43, 11.0]
["2026-09-18T15:08:09.415759+00:00", "trade", 5.43, 36.0]
["2026-09-18T15:08:09.415765+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:08:09.415786+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:08:09.416105+00:00", "trade", 5.43, 52.0]
["2026-09-18T15:08:09.416106+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:08:09.416189+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:08:09.416226+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:08:09.416724+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:08:09.516998+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:08:09.944555+00:00", "trade", 5.4222, 574.0]
["2026-09-18T15:08:10.011602+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:08:10.011612+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:08:10.054484+00:00", "trade", 5.42, 1.0]
["2026-09-18T15:08:10.121736+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:08:14.383131+00:00", "trade", 5.43, 135.0]
["2026-09-18T15:08:24.052074+00:00", "trade", 5.4303, 200.0]
["2026-09-18T15:08:26.106096+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:08:26.106615+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:08:26.905263+00:00", "trade", 5.4625, 100.0]
["2026-09-18T15:08:26.906072+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:08:26.907291+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:08:27.011436+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:08:27.437288+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:08:27.874210+00:00", "trade", 5.4399, 1500.0]
["2026-09-18T15:08:27.875003+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:08:27.876209+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:08:27.887237+00:00", "trade", 5.42, 450.0]
["2026-09-18T15:08:27.888030+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:08:28.030677+00:00", "trade", 5.4399, 250.0]
["2026-09-18T15:08:28.030980+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:08:30.368483+00:00", "trade", 5.42, 13.0]
["2026-09-18T15:08:30.375383+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:08:31.951720+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:08:31.952992+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:08:32.011968+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:08:32.376766+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:08:33.011710+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:08:33.011717+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:08:33.869021+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:08:33.870407+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:08:34.563596+00:00", "trade", 5.44, 42.0]
["2026-09-18T15:08:34.563598+00:00", "trade", 5.44, 10.0]
["2026-09-18T15:08:34.563632+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:08:34.564059+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:08:34.564362+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:08:34.564569+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:08:34.565054+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:08:34.566209+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:08:34.566455+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:08:34.568352+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:08:37.177389+00:00", "trade", 5.4301, 13.0]
["2026-09-18T15:08:43.265761+00:00", "trade", 5.4475, 20.0]
["2026-09-18T15:08:43.657756+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:08:51.809832+00:00", "trade", 5.43, 11.0]
["2026-09-18T15:08:51.809833+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:08:51.809835+00:00", "trade", 5.43, 49.0]
["2026-09-18T15:08:51.810113+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:08:51.810180+00:00", "trade", 5.43, 51.0]
["2026-09-18T15:08:51.810227+00:00", "trade", 5.43, 52.0]
["2026-09-18T15:08:51.810228+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:08:51.810228+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:08:51.810229+00:00", "trade", 5.43, 60.0]
["2026-09-18T15:08:51.810230+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:08:51.810294+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:08:51.810392+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:08:51.810618+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:08:51.810648+00:00", "quote", 5.43, 5.44]
["2026-09-18T15:08:51.810783+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:08:51.810813+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:08:51.810814+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:08:51.810833+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:08:51.821943+00:00", "trade", 5.43, 97.0]
["2026-09-18T15:08:51.910845+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:08:51.911542+00:00", "trade", 5.43, 73.0]
["2026-09-18T15:08:51.912201+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:08:52.391810+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:08:52.392288+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:08:52.392308+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:08:53.578119+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:08:54.740162+00:00", "trade", 5.42, 1.0]
["2026-09-18T15:08:54.740217+00:00", "trade", 5.42, 38.0]
["2026-09-18T15:08:54.740217+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:08:54.740251+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:08:54.740666+00:00", "trade", 5.41, 5.0]
["2026-09-18T15:08:54.740949+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:08:54.749489+00:00", "trade", 5.41, 5.0]
["2026-09-18T15:08:54.840379+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:08:54.840753+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:54.840761+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:54.841157+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:54.841222+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:54.841246+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:08:54.841480+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:54.841560+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:08:54.842006+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:54.842049+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:54.945973+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:54.945993+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:08:54.946431+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:54.946757+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:54.946779+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:55.358200+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:55.358225+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:08:55.358994+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:08:55.359017+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:55.461880+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:55.461899+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:08:55.462338+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:55.462663+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:55.462684+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:55.566733+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:55.566753+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:08:55.567188+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:55.567514+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:55.567533+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:55.671598+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:55.671617+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:08:55.672035+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:55.672360+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:55.672382+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:55.776446+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:55.776467+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:08:55.777233+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:55.777254+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:55.877385+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:55.877406+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:08:55.877844+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:55.878200+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:55.878213+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:55.878220+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:55.982701+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:55.982721+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:08:55.983491+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:55.983512+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:56.089309+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:56.089330+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:08:56.089765+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:56.090089+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:08:56.090108+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:08:56.091499+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:08:56.091617+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:08:56.092090+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:08:56.092110+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:08:56.092248+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:08:56.092663+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:08:56.092721+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:08:56.092741+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:08:56.102860+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:08:56.608063+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:08:56.608086+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:08:56.608830+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:08:56.608852+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:08:56.660508+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:08:56.719629+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:08:56.719651+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:08:56.720412+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:08:56.720432+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:08:56.905460+00:00", "trade", 5.41, 20.0]
["2026-09-18T15:08:57.422107+00:00", "trade", 5.4407, 21.0]
["2026-09-18T15:09:04.800334+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:09:04.800419+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:04.801685+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:09:05.011572+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:05.012349+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:09:05.113828+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:05.114597+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:09:05.244343+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:05.245107+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:09:05.347688+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:05.348454+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:09:05.459413+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:05.460174+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:09:05.562967+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:05.563726+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:09:05.671160+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:05.671921+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:09:05.776942+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:05.777704+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:09:05.935966+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:05.936729+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:09:06.299916+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:08.841867+00:00", "trade", 5.41, 24.0]
["2026-09-18T15:09:11.282885+00:00", "trade", 5.4594, 16.0]
["2026-09-18T15:09:15.435841+00:00", "trade", 5.42, 88.0]
["2026-09-18T15:09:16.871668+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:09:17.011985+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:17.826455+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:09:18.256332+00:00", "trade", 5.425, 6.0]
["2026-09-18T15:09:20.176974+00:00", "trade", 5.422, 18.0]
["2026-09-18T15:09:21.011853+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:21.949740+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:09:22.011295+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:22.907814+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:09:23.012171+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:23.307768+00:00", "trade", 5.41, 1000.0]
["2026-09-18T15:09:24.435325+00:00", "trade", 5.41, 3.0]
["2026-09-18T15:09:25.293485+00:00", "trade", 5.4299, 46.0]
["2026-09-18T15:09:26.682864+00:00", "trade", 5.4283, 92.0]
["2026-09-18T15:09:26.875196+00:00", "trade", 5.421, 1.0]
["2026-09-18T15:09:27.690565+00:00", "trade", 5.41, 1170.0]
["2026-09-18T15:09:42.521920+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:42.587275+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:09:42.640857+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:09:43.095941+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:09:43.097253+00:00", "trade", 5.43, 30.0]
["2026-09-18T15:09:43.097636+00:00", "trade", 5.43, 1000.0]
["2026-09-18T15:09:43.097637+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:09:43.097638+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:09:43.097638+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:09:43.097705+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:09:43.097952+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:09:43.098060+00:00", "quote", 5.43, 5.44]
["2026-09-18T15:09:44.101412+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:09:44.653364+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:09:45.245919+00:00", "trade", 5.43, 12.0]
["2026-09-18T15:09:45.245959+00:00", "trade", 5.43, 23.0]
["2026-09-18T15:09:45.245961+00:00", "trade", 5.43, 12.0]
["2026-09-18T15:09:45.245976+00:00", "trade", 5.43, 12.0]
["2026-09-18T15:09:45.245988+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:09:45.246275+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:09:45.247565+00:00", "trade", 5.43, 23.0]
["2026-09-18T15:09:45.247565+00:00", "trade", 5.43, 8.0]
["2026-09-18T15:09:45.247586+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:09:46.064179+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:09:46.105862+00:00", "trade", 5.43, 10.0]
["2026-09-18T15:09:47.222259+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:09:50.862141+00:00", "trade", 5.44, 140.0]
["2026-09-18T15:09:50.958292+00:00", "trade", 5.43, 10.0]
["2026-09-18T15:09:50.982184+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:09:50.982750+00:00", "trade", 5.44, 40.0]
["2026-09-18T15:09:50.982750+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:09:50.984367+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:09:50.988489+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:09:51.929080+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:09:52.011599+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:09:52.121396+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:09:53.011488+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:09:54.679752+00:00", "trade", 5.44, 4.0]
["2026-09-18T15:09:54.679755+00:00", "trade", 5.43, 34.0]
["2026-09-18T15:09:54.679755+00:00", "trade", 5.43, 62.0]
["2026-09-18T15:09:54.679788+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:09:54.680526+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:09:54.696644+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:09:54.782900+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:09:58.464106+00:00", "trade", 5.4198, 6.0]
["2026-09-18T15:10:00.312655+00:00", "trade", 5.43, 17.0]
["2026-09-18T15:10:00.312722+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:00.313449+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:00.315163+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:00.324656+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:00.325374+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:00.325512+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:00.326002+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:03.182653+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:10:03.182679+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:10:03.182679+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:03.182698+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:10:03.182998+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:10:03.183071+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:10:03.183440+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:10:03.283463+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:03.754384+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:10:03.754834+00:00", "trade", 5.44, 11.0]
["2026-09-18T15:10:03.754835+00:00", "trade", 5.44, 34.0]
["2026-09-18T15:10:03.754841+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:03.754861+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:10:03.755592+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:10:03.755796+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:10:03.760982+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:10:03.854879+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:03.855606+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:03.856501+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:03.856861+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:04.011600+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:04.658739+00:00", "trade", 5.45, 11.0]
["2026-09-18T15:10:04.659580+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:05.011333+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:05.609145+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:06.011458+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:06.381275+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:06.678584+00:00", "trade", 5.4484, 1000.0]
["2026-09-18T15:10:06.679376+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:07.012163+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:07.013416+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:07.117352+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:07.134568+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:08.011914+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:08.918158+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:08.918968+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:08.919725+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:09.019332+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:09.113851+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:09.922616+00:00", "trade", 5.45, 34.0]
["2026-09-18T15:10:09.922617+00:00", "trade", 5.45, 10.0]
["2026-09-18T15:10:09.922645+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:10:09.927880+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:10:10.389022+00:00", "trade", 5.455, 19.0]
["2026-09-18T15:10:10.398404+00:00", "trade", 5.46, 349.0]
["2026-09-18T15:10:10.878558+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:10:10.878619+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:10:10.878620+00:00", "trade", 5.45, 900.0]
["2026-09-18T15:10:10.878848+00:00", "trade", 5.45, 56.0]
["2026-09-18T15:10:10.878849+00:00", "trade", 5.45, 11.0]
["2026-09-18T15:10:10.878881+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:10:10.878922+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:10.878923+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:10:10.878930+00:00", "quote", 5.42, 5.46]
["2026-09-18T15:10:10.878999+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:10.880364+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:10.880657+00:00", "trade", 5.44, 11.0]
["2026-09-18T15:10:10.880658+00:00", "trade", 5.44, 16.0]
["2026-09-18T15:10:10.881253+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:10.881267+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:10:10.881288+00:00", "trade", 5.43, 14.0]
["2026-09-18T15:10:10.881347+00:00", "trade", 5.43, 11.0]
["2026-09-18T15:10:10.881348+00:00", "trade", 5.43, 8.0]
["2026-09-18T15:10:10.881355+00:00", "trade", 5.43, 14.0]
["2026-09-18T15:10:10.881356+00:00", "trade", 5.43, 11.0]
["2026-09-18T15:10:10.881369+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:10.881901+00:00", "trade", 5.43, 11.0]
["2026-09-18T15:10:10.881903+00:00", "trade", 5.43, 22.0]
["2026-09-18T15:10:10.881904+00:00", "trade", 5.43, 11.0]
["2026-09-18T15:10:10.881905+00:00", "trade", 5.43, 8.0]
["2026-09-18T15:10:10.881908+00:00", "trade", 5.43, 6.0]
["2026-09-18T15:10:10.881911+00:00", "trade", 5.43, 8.0]
["2026-09-18T15:10:10.881944+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:10:10.881981+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:10:10.881981+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:10:10.882003+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:10.882009+00:00", "trade", 5.43, 11.0]
["2026-09-18T15:10:10.882010+00:00", "trade", 5.43, 22.0]
["2026-09-18T15:10:10.882011+00:00", "trade", 5.43, 11.0]
["2026-09-18T15:10:10.882025+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:10.882640+00:00", "trade", 5.43, 22.0]
["2026-09-18T15:10:10.882641+00:00", "trade", 5.43, 11.0]
["2026-09-18T15:10:10.882642+00:00", "trade", 5.43, 27.0]
["2026-09-18T15:10:10.882643+00:00", "trade", 5.43, 11.0]
["2026-09-18T15:10:10.882682+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:10:10.883662+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:10:10.883662+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:10:10.883696+00:00", "trade", 5.42, 7.0]
["2026-09-18T15:10:10.883911+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:10:10.884065+00:00", "trade", 5.42, 16.0]
["2026-09-18T15:10:10.884066+00:00", "trade", 5.42, 27.0]
["2026-09-18T15:10:10.884085+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:10:10.884106+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:10:10.884496+00:00", "trade", 5.42, 11.0]
["2026-09-18T15:10:10.884497+00:00", "trade", 5.42, 22.0]
["2026-09-18T15:10:10.884504+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:10:10.884520+00:00", "trade", 5.42, 11.0]
["2026-09-18T15:10:10.884547+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:10:10.884611+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:10:10.884654+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:10:10.884670+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:10:10.884671+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:10:10.884671+00:00", "trade", 5.41, 1.0]
["2026-09-18T15:10:10.884673+00:00", "trade", 5.41, 5.0]
["2026-09-18T15:10:10.884690+00:00", "trade", 5.42, 22.0]
["2026-09-18T15:10:10.884694+00:00", "trade", 5.42, 11.0]
["2026-09-18T15:10:10.884694+00:00", "trade", 5.42, 27.0]
["2026-09-18T15:10:10.884694+00:00", "trade", 5.41, 39.0]
["2026-09-18T15:10:10.884784+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:10:10.884948+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:10:10.884976+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:10:10.885048+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:10:10.885052+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:10:10.885314+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:10:10.885314+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:10:10.885336+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:10:10.885434+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:10:10.885708+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:10:10.885710+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:10:10.886192+00:00", "trade", 5.41, 22.0]
["2026-09-18T15:10:10.886194+00:00", "trade", 5.41, 14.0]
["2026-09-18T15:10:10.886283+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:10:10.886777+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:10:10.886791+00:00", "trade", 5.4, 141.0]
["2026-09-18T15:10:10.886805+00:00", "trade", 5.4, 40.0]
["2026-09-18T15:10:10.886816+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:10:10.886847+00:00", "trade", 5.4, 40.0]
["2026-09-18T15:10:10.886847+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:10:10.886849+00:00", "trade", 5.4, 16.0]
["2026-09-18T15:10:10.886850+00:00", "trade", 5.4, 244.0]
["2026-09-18T15:10:10.886863+00:00", "quote", 5.37, 5.41]
["2026-09-18T15:10:10.886958+00:00", "quote", 5.38, 5.41]
["2026-09-18T15:10:10.887295+00:00", "trade", 5.4, 6.0]
["2026-09-18T15:10:10.887506+00:00", "quote", 5.38, 5.41]
["2026-09-18T15:10:10.887607+00:00", "quote", 5.38, 5.41]
["2026-09-18T15:10:10.887713+00:00", "quote", 5.38, 5.41]
["2026-09-18T15:10:10.887872+00:00", "quote", 5.38, 5.42]
["2026-09-18T15:10:10.887879+00:00", "trade", 5.4, 542.0]
["2026-09-18T15:10:10.887922+00:00", "trade", 5.4, 22.0]
["2026-09-18T15:10:10.887923+00:00", "trade", 5.4, 11.0]
["2026-09-18T15:10:10.887924+00:00", "trade", 5.4, 3.0]
["2026-09-18T15:10:10.887951+00:00", "quote", 5.38, 5.42]
["2026-09-18T15:10:10.887998+00:00", "quote", 5.38, 5.42]
["2026-09-18T15:10:10.888000+00:00", "quote", 5.38, 5.42]
["2026-09-18T15:10:10.888015+00:00", "quote", 5.38, 5.43]
["2026-09-18T15:10:10.888098+00:00", "quote", 5.38, 5.43]
["2026-09-18T15:10:10.888172+00:00", "quote", 5.38, 5.43]
["2026-09-18T15:10:10.889024+00:00", "trade", 5.41, 11.0]
["2026-09-18T15:10:10.889025+00:00", "trade", 5.41, 22.0]
["2026-09-18T15:10:10.889044+00:00", "quote", 5.39, 5.43]
["2026-09-18T15:10:10.889086+00:00", "quote", 5.39, 5.43]
["2026-09-18T15:10:10.889346+00:00", "quote", 5.39, 5.43]
["2026-09-18T15:10:10.889389+00:00", "quote", 5.39, 5.43]
["2026-09-18T15:10:10.890073+00:00", "quote", 5.39, 5.44]
["2026-09-18T15:10:10.891261+00:00", "quote", 5.39, 5.43]
["2026-09-18T15:10:10.894351+00:00", "quote", 5.39, 5.43]
["2026-09-18T15:10:10.896928+00:00", "quote", 5.39, 5.43]
["2026-09-18T15:10:10.896942+00:00", "quote", 5.39, 5.43]
["2026-09-18T15:10:10.897996+00:00", "quote", 5.39, 5.44]
["2026-09-18T15:10:10.898289+00:00", "quote", 5.39, 5.44]
["2026-09-18T15:10:10.898487+00:00", "quote", 5.39, 5.43]
["2026-09-18T15:10:10.989054+00:00", "quote", 5.39, 5.43]
["2026-09-18T15:10:10.989422+00:00", "quote", 5.39, 5.43]
["2026-09-18T15:10:11.072517+00:00", "trade", 5.41, 50.0]
["2026-09-18T15:10:11.259889+00:00", "quote", 5.39, 5.45]
["2026-09-18T15:10:11.259940+00:00", "quote", 5.39, 5.44]
["2026-09-18T15:10:11.760423+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:10:11.760447+00:00", "quote", 5.39, 5.44]
["2026-09-18T15:10:11.760454+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:10:11.760867+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:10:11.761350+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:10:11.761392+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:10:11.762712+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:10:11.763037+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:10:11.763181+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:10:11.763201+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:10:13.996053+00:00", "trade", 5.4246, 100.0]
["2026-09-18T15:10:19.489834+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:10:19.490392+00:00", "trade", 5.43, 17.0]
["2026-09-18T15:10:19.490543+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:10:19.490585+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:10:19.535648+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:10:19.536647+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:10:20.787552+00:00", "trade", 5.42, 28.0]
["2026-09-18T15:10:20.787554+00:00", "trade", 5.42, 22.0]
["2026-09-18T15:10:20.787556+00:00", "trade", 5.42, 26.0]
["2026-09-18T15:10:20.787560+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:10:20.787574+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:10:20.787852+00:00", "trade", 5.42, 5.0]
["2026-09-18T15:10:20.788162+00:00", "trade", 5.41, 24.0]
["2026-09-18T15:10:20.788570+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:10:20.788602+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:10:20.789167+00:00", "trade", 5.41, 18.0]
["2026-09-18T15:10:20.791426+00:00", "trade", 5.41, 12.0]
["2026-09-18T15:10:20.890765+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:10:20.891144+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:10:20.891465+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:10:20.891509+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:10:20.891528+00:00", "trade", 5.42, 90.0]
["2026-09-18T15:10:20.891832+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:10:26.565206+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:10:26.778998+00:00", "trade", 5.42, 10.0]
["2026-09-18T15:10:27.860904+00:00", "trade", 5.41, 20.0]
["2026-09-18T15:10:32.281864+00:00", "trade", 5.41, 19.0]
["2026-09-18T15:10:33.608174+00:00", "trade", 5.42, 4.0]
["2026-09-18T15:10:33.869520+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:10:38.285166+00:00", "trade", 5.42, 3.0]
["2026-09-18T15:10:39.330142+00:00", "trade", 5.4156, 1.0]
["2026-09-18T15:10:42.569888+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:10:42.570337+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:10:42.570338+00:00", "trade", 5.42, 300.0]
["2026-09-18T15:10:42.570358+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:10:42.570694+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:10:42.571129+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:10:42.571130+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:10:42.673375+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:10:42.673737+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:10:44.728343+00:00", "trade", 5.4, 250.0]
["2026-09-18T15:10:44.728936+00:00", "trade", 5.42, 25.0]
["2026-09-18T15:10:44.729056+00:00", "trade", 5.42, 25.0]
["2026-09-18T15:10:44.729114+00:00", "trade", 5.42, 25.0]
["2026-09-18T15:10:47.958853+00:00", "trade", 5.4393, 25.0]
["2026-09-18T15:10:51.118834+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:10:51.128916+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:10:51.129270+00:00", "trade", 5.41, 49.0]
["2026-09-18T15:10:51.131153+00:00", "trade", 5.4002, 300.0]
["2026-09-18T15:10:51.131467+00:00", "trade", 5.4002, 491.0]
["2026-09-18T15:10:51.131930+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:10:51.131930+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:10:51.132303+00:00", "quote", 5.38, 5.44]
["2026-09-18T15:10:51.132304+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:10:51.132394+00:00", "quote", 5.38, 5.42]
["2026-09-18T15:10:51.133217+00:00", "quote", 5.38, 5.42]
["2026-09-18T15:10:51.133301+00:00", "quote", 5.37, 5.42]
["2026-09-18T15:10:51.135439+00:00", "quote", 5.37, 5.4]
["2026-09-18T15:10:51.135461+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:10:51.135498+00:00", "trade", 5.4, 760.0]
["2026-09-18T15:10:51.135499+00:00", "quote", 5.39, 5.42]
["2026-09-18T15:10:51.135828+00:00", "quote", 5.39, 5.43]
["2026-09-18T15:10:51.135892+00:00", "quote", 5.39, 5.44]
["2026-09-18T15:10:51.135967+00:00", "quote", 5.39, 5.42]
["2026-09-18T15:10:51.136019+00:00", "quote", 5.39, 5.42]
["2026-09-18T15:10:51.136101+00:00", "quote", 5.39, 5.42]
["2026-09-18T15:10:51.136386+00:00", "quote", 5.38, 5.42]
["2026-09-18T15:10:51.267794+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:10:51.269810+00:00", "quote", 5.38, 5.42]
["2026-09-18T15:10:51.269883+00:00", "quote", 5.37, 5.42]
["2026-09-18T15:10:51.346379+00:00", "trade", 5.39, 3.0]
["2026-09-18T15:10:51.390365+00:00", "trade", 5.39, 5.0]
["2026-09-18T15:10:52.434541+00:00", "trade", 5.37, 20.0]
["2026-09-18T15:10:58.174345+00:00", "trade", 5.3901, 3.0]
["2026-09-18T15:10:58.174707+00:00", "trade", 5.3901, 1.0]
["2026-09-18T15:10:58.291986+00:00", "trade", 5.395, 50.0]
["2026-09-18T15:11:00.797582+00:00", "quote", 5.37, 5.42]
["2026-09-18T15:11:01.445658+00:00", "trade", 5.4203, 3.0]
["2026-09-18T15:11:01.529423+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:11:01.529742+00:00", "trade", 5.42, 274.0]
["2026-09-18T15:11:01.530014+00:00", "trade", 5.4199, 100.0]
["2026-09-18T15:11:01.530379+00:00", "trade", 5.4199, 274.0]
["2026-09-18T15:11:01.530621+00:00", "trade", 5.4047, 626.0]
["2026-09-18T15:11:02.650204+00:00", "trade", 5.3722, 1.0]
["2026-09-18T15:11:03.607653+00:00", "trade", 5.3863, 17.0]
["2026-09-18T15:11:05.734980+00:00", "trade", 5.395, 1845.0]
["2026-09-18T15:11:05.740993+00:00", "trade", 5.4081, 8.0]
["2026-09-18T15:11:05.743469+00:00", "trade", 5.395, 1.0]
["2026-09-18T15:11:06.186355+00:00", "trade", 5.42, 20.0]
["2026-09-18T15:11:06.186357+00:00", "trade", 5.42, 42.0]
["2026-09-18T15:11:06.186391+00:00", "quote", 5.39, 5.42]
["2026-09-18T15:11:06.186413+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:11:06.186432+00:00", "trade", 5.42, 25.0]
["2026-09-18T15:11:06.186811+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:11:06.186931+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:11:06.188153+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:11:06.196419+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:11:06.196424+00:00", "trade", 5.42, 20.0]
["2026-09-18T15:11:06.206478+00:00", "trade", 5.42, 20.0]
["2026-09-18T15:11:06.470240+00:00", "trade", 5.42, 20.0]
["2026-09-18T15:11:06.997184+00:00", "trade", 5.42, 46.0]
["2026-09-18T15:11:06.998004+00:00", "quote", 5.4, 5.44]
["2026-09-18T15:11:11.997356+00:00", "trade", 5.4336, 55.0]
["2026-09-18T15:11:12.003797+00:00", "trade", 5.4278, 1.0]
["2026-09-18T15:11:14.368332+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:11:14.863463+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:11:15.981624+00:00", "trade", 5.4056, 2.0]
["2026-09-18T15:11:17.995203+00:00", "trade", 5.43, 16.0]
["2026-09-18T15:11:18.004962+00:00", "trade", 5.4001, 2500.0]
["2026-09-18T15:11:20.030778+00:00", "trade", 5.42, 400.0]
["2026-09-18T15:11:24.052058+00:00", "trade", 5.42, 2500.0]
["2026-09-18T15:11:26.933986+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:11:32.562662+00:00", "trade", 5.4001, 20.0]
["2026-09-18T15:11:33.247729+00:00", "trade", 5.42, 1000.0]
["2026-09-18T15:11:33.346959+00:00", "trade", 5.43, 5.0]
["2026-09-18T15:11:34.134812+00:00", "trade", 5.4022, 35.0]
["2026-09-18T15:11:34.135897+00:00", "trade", 5.4, 1.0]
["2026-09-18T15:11:37.722741+00:00", "trade", 5.4, 5.0]
["2026-09-18T15:11:41.472314+00:00", "trade", 5.44, 5.0]
["2026-09-18T15:11:47.687979+00:00", "trade", 5.4022, 59.0]
["2026-09-18T15:11:47.695924+00:00", "trade", 5.4, 1.0]
["2026-09-18T15:11:52.847753+00:00", "trade", 5.42, 4.0]
["2026-09-18T15:11:53.726143+00:00", "trade", 5.413, 10.0]
["2026-09-18T15:11:54.647732+00:00", "trade", 5.4022, 40.0]
["2026-09-18T15:11:55.117722+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:11:57.182605+00:00", "trade", 5.4398, 100.0]
["2026-09-18T15:12:04.145932+00:00", "trade", 5.42, 400.0]
["2026-09-18T15:12:07.203168+00:00", "trade", 5.4004, 1.0]
["2026-09-18T15:12:11.285160+00:00", "trade", 5.42, 919.0]
["2026-09-18T15:12:11.506244+00:00", "trade", 5.42, 1.0]
["2026-09-18T15:12:13.312598+00:00", "quote", 5.4, 5.43]
["2026-09-18T15:12:14.079316+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:12:14.090955+00:00", "trade", 5.42, 19.0]
["2026-09-18T15:12:14.183196+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:12:14.204518+00:00", "trade", 5.42, 5.0]
["2026-09-18T15:12:14.205261+00:00", "trade", 5.4199, 5.0]
["2026-09-18T15:12:14.264038+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:12:14.577410+00:00", "trade", 5.42, 6.0]
["2026-09-18T15:12:14.577421+00:00", "trade", 5.42, 54.0]
["2026-09-18T15:12:14.768796+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:12:14.768842+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:12:14.769210+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:12:14.770165+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:12:14.770165+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:12:14.770217+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:12:14.870103+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:12:15.287770+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:12:15.406310+00:00", "trade", 5.41, 3.0]
["2026-09-18T15:12:15.411691+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:12:15.728421+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:12:15.728891+00:00", "trade", 5.41, 97.0]
["2026-09-18T15:12:15.728912+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:12:15.798960+00:00", "trade", 5.42, 7.0]
["2026-09-18T15:12:15.829296+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:12:15.869465+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:12:16.275929+00:00", "trade", 5.41, 500.0]
["2026-09-18T15:12:17.160341+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:12:17.378181+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:12:17.390271+00:00", "trade", 5.42, 2.0]
["2026-09-18T15:12:17.636969+00:00", "trade", 5.4155, 200.0]
["2026-09-18T15:12:18.284802+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:12:18.348681+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:12:18.350524+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:12:18.350524+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:12:18.350592+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:12:19.189422+00:00", "trade", 5.4105, 100.0]
["2026-09-18T15:12:19.190236+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:12:19.364638+00:00", "trade", 5.4145, 1.0]
["2026-09-18T15:12:19.470394+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:12:21.960502+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:12:21.960503+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:12:24.335682+00:00", "trade", 5.4126, 13.0]
["2026-09-18T15:12:24.336046+00:00", "trade", 5.4126, 1.0]
["2026-09-18T15:12:25.597424+00:00", "trade", 5.4193, 600.0]
["2026-09-18T15:12:25.902231+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:12:25.902231+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:12:25.902255+00:00", "trade", 5.43, 16.0]
["2026-09-18T15:12:26.190299+00:00", "trade", 5.42, 5000.0]
["2026-09-18T15:12:29.126131+00:00", "trade", 5.4375, 100.0]
["2026-09-18T15:12:34.372161+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:12:38.915157+00:00", "trade", 5.4299, 1.0]
["2026-09-18T15:12:40.460550+00:00", "trade", 5.42, 1289.0]
["2026-09-18T15:12:40.466618+00:00", "trade", 5.42, 2.0]
["2026-09-18T15:12:40.470986+00:00", "trade", 5.42, 1.0]
["2026-09-18T15:12:43.419939+00:00", "trade", 5.43, 100.0]
["2026-09-18T15:12:43.419940+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:12:43.420377+00:00", "quote", 5.41, 5.44]
["2026-09-18T15:12:44.531907+00:00", "trade", 5.4358, 55.0]
["2026-09-18T15:12:48.563653+00:00", "trade", 5.44, 28.0]
["2026-09-18T15:12:48.563672+00:00", "quote", 5.42, 5.44]
["2026-09-18T15:12:48.563686+00:00", "quote", 5.43, 5.44]
["2026-09-18T15:12:48.563927+00:00", "trade", 5.44, 208.0]
["2026-09-18T15:12:48.563931+00:00", "quote", 5.43, 5.44]
["2026-09-18T15:12:48.563945+00:00", "trade", 5.44, 418.0]
["2026-09-18T15:12:48.563947+00:00", "quote", 5.43, 5.44]
["2026-09-18T15:12:48.563957+00:00", "trade", 5.44, 344.0]
["2026-09-18T15:12:48.563959+00:00", "quote", 5.43, 5.44]
["2026-09-18T15:12:48.564021+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:12:48.564060+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:12:48.564384+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:12:48.564757+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:12:48.568764+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:12:48.663990+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:12:49.082106+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:12:49.083269+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:12:49.587431+00:00", "trade", 5.45, 2.0]
["2026-09-18T15:12:53.165131+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:12:53.165528+00:00", "trade", 5.45, 22.0]
["2026-09-18T15:12:53.165529+00:00", "trade", 5.45, 50.0]
["2026-09-18T15:12:53.165562+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:12:53.265592+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:12:53.471891+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:12:54.324359+00:00", "trade", 5.46, 18.0]
["2026-09-18T15:12:54.324361+00:00", "trade", 5.46, 82.0]
["2026-09-18T15:12:54.324367+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:12:54.324496+00:00", "trade", 5.46, 18.0]
["2026-09-18T15:12:54.324754+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:12:54.325082+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:12:54.325368+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:12:54.325457+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:12:54.325767+00:00", "quote", 5.43, 5.5]
["2026-09-18T15:12:54.326274+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:12:56.825718+00:00", "trade", 5.4858, 1183.0]
["2026-09-18T15:12:56.826527+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:12:56.839141+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:12:56.840218+00:00", "trade", 5.4857, 1.0]
["2026-09-18T15:12:57.526574+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:12:59.877370+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:12:59.878255+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:12:59.878749+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:12:59.879161+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:12:59.880125+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:12:59.880193+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:12:59.881645+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:13:00.011779+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:13:00.012947+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:13:00.239395+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:13:00.240186+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:13:06.235648+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:13:06.993970+00:00", "trade", 5.47, 10.0]
["2026-09-18T15:13:07.011929+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:13:08.303697+00:00", "trade", 5.4735, 200.0]
["2026-09-18T15:13:09.797325+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:13:09.797327+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:13:09.798064+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:13:13.223186+00:00", "trade", 5.47, 27.0]
["2026-09-18T15:13:13.230072+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:13:13.855370+00:00", "trade", 5.49, 10.0]
["2026-09-18T15:13:16.886907+00:00", "trade", 5.47, 20.0]
["2026-09-18T15:13:18.018213+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:13:18.319987+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:13:18.319997+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:13:18.320404+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:13:18.320766+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:13:22.507302+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:13:22.507757+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:13:25.368232+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:13:25.368939+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:13:25.658052+00:00", "trade", 5.48, 13.0]
["2026-09-18T15:13:25.687565+00:00", "trade", 5.48, 5.0]
["2026-09-18T15:13:30.426079+00:00", "trade", 5.47, 18.0]
["2026-09-18T15:13:30.426081+00:00", "trade", 5.46, 20.0]
["2026-09-18T15:13:30.426082+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:13:30.426083+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:13:30.426086+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:13:30.426095+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:13:30.426101+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:13:30.426129+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:13:30.426436+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:13:30.426436+00:00", "trade", 5.46, 61.0]
["2026-09-18T15:13:30.426759+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:13:30.426871+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:13:30.426873+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:13:30.426917+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:13:30.427127+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:13:30.427457+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:13:30.427477+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:13:30.427615+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:13:30.427947+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:13:32.906628+00:00", "trade", 5.49, 41.0]
["2026-09-18T15:13:34.832514+00:00", "trade", 5.475, 500.0]
["2026-09-18T15:13:34.995681+00:00", "trade", 5.4888, 1.0]
["2026-09-18T15:13:35.426758+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:13:36.130882+00:00", "trade", 5.485, 20.0]
["2026-09-18T15:13:36.281184+00:00", "trade", 5.485, 3.0]
["2026-09-18T15:13:36.518211+00:00", "trade", 5.4623, 194.0]
["2026-09-18T15:13:36.552423+00:00", "trade", 5.4623, 1.0]
["2026-09-18T15:13:36.821136+00:00", "trade", 5.485, 100.0]
["2026-09-18T15:13:36.821940+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:13:40.981780+00:00", "trade", 5.46, 567.0]
["2026-09-18T15:13:41.011593+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:13:41.240550+00:00", "trade", 5.485, 4.0]
["2026-09-18T15:13:41.741336+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:13:44.677887+00:00", "trade", 5.485, 1815.0]
["2026-09-18T15:13:44.678196+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:13:44.678719+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:13:54.663577+00:00", "trade", 5.49, 10.0]
["2026-09-18T15:13:55.240947+00:00", "trade", 5.49, 65.0]
["2026-09-18T15:13:55.241139+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:13:55.241152+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:13:55.242098+00:00", "trade", 5.5, 30.0]
["2026-09-18T15:13:55.242099+00:00", "trade", 5.5, 5.0]
["2026-09-18T15:13:55.242099+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:13:55.242559+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:13:55.242852+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:55.243939+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:55.252531+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:55.796257+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:56.011566+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:13:56.137212+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:56.812123+00:00", "trade", 5.4891, 290.0]
["2026-09-18T15:13:57.011834+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:13:57.424844+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:57.606933+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:13:57.618294+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:57.629704+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:13:57.641147+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:57.673081+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:13:57.683934+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:57.761097+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:13:57.761930+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:58.011661+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:13:58.278515+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:58.279018+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:13:58.279041+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:58.279509+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:13:58.279863+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:58.329965+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:13:58.931627+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:59.009615+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:13:59.010450+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:59.210340+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:13:59.680791+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:13:59.701027+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:13:59.980189+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:14:00.501684+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:14:01.580887+00:00", "trade", 5.4852, 2250.0]
["2026-09-18T15:14:01.585038+00:00", "trade", 5.485, 300.0]
["2026-09-18T15:14:01.587406+00:00", "trade", 5.485, 750.0]
["2026-09-18T15:14:01.590186+00:00", "trade", 5.485, 100.0]
["2026-09-18T15:14:01.593101+00:00", "trade", 5.485, 100.0]
["2026-09-18T15:14:02.770663+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:14:02.771994+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:14:02.889430+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:14:05.040091+00:00", "trade", 5.495, 100.0]
["2026-09-18T15:14:05.796757+00:00", "trade", 5.495, 1.0]
["2026-09-18T15:14:05.972683+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:14:05.973903+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:14:09.928901+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:14:12.373447+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:14:12.476265+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:14:12.744471+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:14:12.747213+00:00", "trade", 5.485, 30.0]
["2026-09-18T15:14:12.772380+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:14:12.772749+00:00", "trade", 5.4996, 900.0]
["2026-09-18T15:14:12.773165+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:14:12.773234+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:14:12.775483+00:00", "trade", 5.52, 107.0]
["2026-09-18T15:14:12.775815+00:00", "trade", 5.5, 30.0]
["2026-09-18T15:14:12.776561+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:14:12.777340+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:14:13.343771+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:14:13.343803+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:14:13.344635+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:14:15.289296+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:14:15.303342+00:00", "trade", 5.5, 66.0]
["2026-09-18T15:14:15.735684+00:00", "trade", 5.4958, 13.0]
["2026-09-18T15:14:15.939394+00:00", "trade", 5.485, 13.0]
["2026-09-18T15:14:17.773710+00:00", "trade", 5.498, 5.0]
["2026-09-18T15:14:21.747420+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:14:21.747421+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:14:26.598660+00:00", "trade", 5.485, 100.0]
["2026-09-18T15:14:27.252500+00:00", "trade", 5.4958, 15.0]
["2026-09-18T15:14:28.750351+00:00", "trade", 5.485, 100.0]
["2026-09-18T15:14:29.030063+00:00", "trade", 5.48, 22.0]
["2026-09-18T15:14:29.030085+00:00", "trade", 5.485, 38.0]
["2026-09-18T15:14:29.030847+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:14:29.035873+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:14:29.822308+00:00", "trade", 5.4928, 91.0]
["2026-09-18T15:14:29.828993+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:14:29.829174+00:00", "trade", 5.4958, 1.0]
["2026-09-18T15:14:29.964881+00:00", "trade", 5.4399, 100.0]
["2026-09-18T15:14:30.621611+00:00", "trade", 5.47, 91.0]
["2026-09-18T15:14:36.404757+00:00", "trade", 5.4999, 910.0]
["2026-09-18T15:14:40.091399+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:14:41.262607+00:00", "trade", 5.496, 100.0]
["2026-09-18T15:14:41.746409+00:00", "trade", 5.4879, 175.0]
["2026-09-18T15:14:44.049985+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:14:44.050722+00:00", "trade", 5.5, 385.0]
["2026-09-18T15:14:48.265451+00:00", "trade", 5.4883, 5000.0]
["2026-09-18T15:14:52.590313+00:00", "trade", 5.4958, 4.0]
["2026-09-18T15:14:53.799231+00:00", "trade", 5.4999, 2.0]
["2026-09-18T15:14:54.118767+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:14:54.267679+00:00", "trade", 5.496, 1.0]
["2026-09-18T15:14:58.714540+00:00", "trade", 5.4999, 200.0]
["2026-09-18T15:14:59.027081+00:00", "trade", 5.5, 2.0]
["2026-09-18T15:14:59.027698+00:00", "trade", 5.485, 2.0]
["2026-09-18T15:15:09.238821+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:15:11.970350+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:15:14.238782+00:00", "trade", 5.5, 400.0]
["2026-09-18T15:15:14.238782+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:15:14.238785+00:00", "trade", 5.5, 22.0]
["2026-09-18T15:15:14.238785+00:00", "trade", 5.51, 26.0]
["2026-09-18T15:15:14.238786+00:00", "trade", 5.51, 9.0]
["2026-09-18T15:15:14.238818+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:14.238824+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:14.238831+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:14.238859+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:14.239078+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:14.239079+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:14.239123+00:00", "trade", 5.5, 2.0]
["2026-09-18T15:15:14.239363+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:14.239384+00:00", "trade", 5.5, 10.0]
["2026-09-18T15:15:14.239495+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:14.244079+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:14.338844+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:14.339131+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:14.339219+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:19.551422+00:00", "trade", 5.505, 32.0]
["2026-09-18T15:15:20.538326+00:00", "trade", 5.51, 2.0]
["2026-09-18T15:15:20.539786+00:00", "trade", 5.52, 72.0]
["2026-09-18T15:15:20.542443+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:20.542445+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:20.542459+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:15:20.542558+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:15:20.542922+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:15:23.989634+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:15:24.372286+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:15:24.563566+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:15:25.351224+00:00", "trade", 5.4875, 100.0]
["2026-09-18T15:15:26.802116+00:00", "trade", 5.5, 247.0]
["2026-09-18T15:15:26.975315+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:15:27.050706+00:00", "trade", 5.52, 2.0]
["2026-09-18T15:15:27.191619+00:00", "trade", 5.52, 34.0]
["2026-09-18T15:15:27.450015+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:15:27.686916+00:00", "trade", 5.53, 1.0]
["2026-09-18T15:15:32.928446+00:00", "trade", 5.53, 10.0]
["2026-09-18T15:15:32.930116+00:00", "trade", 5.5394, 125.0]
["2026-09-18T15:15:32.934371+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:15:32.936770+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:15:33.530179+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:15:37.102309+00:00", "trade", 5.5358, 8.0]
["2026-09-18T15:15:40.476662+00:00", "trade", 5.51, 3.0]
["2026-09-18T15:15:41.517514+00:00", "trade", 5.54, 18.0]
["2026-09-18T15:15:41.542899+00:00", "trade", 5.54, 1.0]
["2026-09-18T15:15:44.256855+00:00", "trade", 5.525, 100.0]
["2026-09-18T15:15:44.860237+00:00", "trade", 5.51, 1500.0]
["2026-09-18T15:15:46.344014+00:00", "trade", 5.51, 22.0]
["2026-09-18T15:15:46.344014+00:00", "trade", 5.51, 18.0]
["2026-09-18T15:15:46.344015+00:00", "trade", 5.51, 44.0]
["2026-09-18T15:15:46.344017+00:00", "trade", 5.51, 16.0]
["2026-09-18T15:15:46.344273+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:15:46.344313+00:00", "trade", 5.51, 40.0]
["2026-09-18T15:15:46.344313+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:15:46.344314+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:15:46.344810+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:15:46.344817+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:15:46.345249+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:15:46.345306+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:15:46.345611+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:15:46.345659+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:15:46.346128+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:15:46.349662+00:00", "trade", 5.5, 26.0]
["2026-09-18T15:15:46.349664+00:00", "trade", 5.5, 28.0]
["2026-09-18T15:15:46.349698+00:00", "quote", 5.51, 5.52]
["2026-09-18T15:15:46.349712+00:00", "quote", 5.51, 5.52]
["2026-09-18T15:15:46.349753+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:15:46.349754+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:15:46.349755+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:15:46.349772+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:15:46.349817+00:00", "trade", 5.5, 1361.0]
["2026-09-18T15:15:46.349817+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:46.350066+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:15:46.350117+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:15:46.350217+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:15:46.350287+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:15:46.352728+00:00", "trade", 5.5, 85.0]
["2026-09-18T15:15:46.352818+00:00", "trade", 5.49, 22.0]
["2026-09-18T15:15:46.352819+00:00", "trade", 5.49, 18.0]
["2026-09-18T15:15:46.352821+00:00", "trade", 5.49, 42.0]
["2026-09-18T15:15:46.352855+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:15:46.352869+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:15:46.352983+00:00", "trade", 5.48, 22.0]
["2026-09-18T15:15:46.352984+00:00", "trade", 5.48, 2.0]
["2026-09-18T15:15:46.352986+00:00", "trade", 5.48, 2.0]
["2026-09-18T15:15:46.352987+00:00", "trade", 5.48, 20.0]
["2026-09-18T15:15:46.352990+00:00", "trade", 5.48, 46.0]
["2026-09-18T15:15:46.353025+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:15:46.353046+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:15:46.353092+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:15:46.353106+00:00", "trade", 5.49, 1.0]
["2026-09-18T15:15:46.353451+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:15:46.353460+00:00", "trade", 5.48, 2000.0]
["2026-09-18T15:15:46.353461+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:15:46.353511+00:00", "trade", 5.48, 80.0]
["2026-09-18T15:15:46.354190+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:15:46.354726+00:00", "trade", 5.5, 60.0]
["2026-09-18T15:15:46.359352+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:15:46.359811+00:00", "trade", 5.47, 18.0]
["2026-09-18T15:15:46.359811+00:00", "trade", 5.47, 2.0]
["2026-09-18T15:15:46.359813+00:00", "trade", 5.47, 18.0]
["2026-09-18T15:15:46.359813+00:00", "trade", 5.47, 42.0]
["2026-09-18T15:15:46.359840+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:15:46.359868+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:15:46.360109+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:15:46.360119+00:00", "trade", 5.47, 3.0]
["2026-09-18T15:15:46.360350+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:15:46.360404+00:00", "trade", 5.47, 2.0]
["2026-09-18T15:15:46.360405+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:15:46.360411+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:15:46.360413+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:15:46.360418+00:00", "trade", 5.47, 3.0]
["2026-09-18T15:15:46.361063+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:15:46.361123+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:15:46.361604+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:15:46.363833+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:15:46.363900+00:00", "trade", 5.4483, 100.0]
["2026-09-18T15:15:46.365108+00:00", "trade", 5.46, 83.0]
["2026-09-18T15:15:46.365645+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:15:46.368116+00:00", "trade", 5.45, 18.0]
["2026-09-18T15:15:46.368118+00:00", "trade", 5.45, 5.0]
["2026-09-18T15:15:46.368119+00:00", "trade", 5.45, 2.0]
["2026-09-18T15:15:46.368120+00:00", "trade", 5.45, 18.0]
["2026-09-18T15:15:46.368123+00:00", "trade", 5.45, 40.0]
["2026-09-18T15:15:46.368146+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:15:46.368175+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:15:46.368544+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:15:46.368855+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:15:46.369028+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:15:46.369325+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:15:46.369493+00:00", "trade", 5.44, 28.0]
["2026-09-18T15:15:46.369652+00:00", "trade", 5.44, 27.0]
["2026-09-18T15:15:46.369958+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:15:46.372010+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:15:46.372012+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:15:46.372367+00:00", "trade", 5.44, 69.0]
["2026-09-18T15:15:46.372897+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:15:46.373827+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:15:46.375607+00:00", "trade", 5.43, 6704.0]
["2026-09-18T15:15:46.389173+00:00", "trade", 5.44, 20.0]
["2026-09-18T15:15:46.459855+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:15:47.090562+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:15:47.369399+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:15:47.369463+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:15:47.369533+00:00", "quote", 5.43, 5.5]
["2026-09-18T15:15:47.370039+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:15:47.459988+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:15:47.460009+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:15:47.790220+00:00", "trade", 5.4309, 1284.0]
["2026-09-18T15:15:47.790582+00:00", "trade", 5.4309, 1.0]
["2026-09-18T15:15:48.222348+00:00", "trade", 5.455, 18.0]
["2026-09-18T15:15:48.701535+00:00", "quote", 5.43, 5.48]
["2026-09-18T15:15:48.701559+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:15:48.835896+00:00", "trade", 5.45, 183.0]
["2026-09-18T15:15:48.844387+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:15:51.360603+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:15:51.361230+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:15:51.361313+00:00", "quote", 5.43, 5.5]
["2026-09-18T15:15:51.361591+00:00", "quote", 5.43, 5.51]
["2026-09-18T15:15:51.361857+00:00", "quote", 5.43, 5.49]
["2026-09-18T15:15:52.878048+00:00", "quote", 5.43, 5.5]
["2026-09-18T15:15:52.878345+00:00", "quote", 5.43, 5.51]
["2026-09-18T15:15:52.879380+00:00", "quote", 5.43, 5.51]
["2026-09-18T15:15:52.879473+00:00", "quote", 5.43, 5.52]
["2026-09-18T15:15:52.879766+00:00", "quote", 5.43, 5.54]
["2026-09-18T15:15:52.964474+00:00", "trade", 5.485, 3.0]
["2026-09-18T15:15:53.049170+00:00", "trade", 5.485, 16.0]
["2026-09-18T15:15:55.835012+00:00", "quote", 5.45, 5.54]
["2026-09-18T15:16:05.172241+00:00", "trade", 5.45, 5.0]
["2026-09-18T15:16:05.375134+00:00", "trade", 5.5252, 1000.0]
["2026-09-18T15:16:08.603189+00:00", "trade", 5.495, 1.0]
["2026-09-18T15:16:08.620483+00:00", "trade", 5.495, 3.0]
["2026-09-18T15:16:09.866302+00:00", "trade", 5.51, 5.0]
["2026-09-18T15:16:14.030333+00:00", "trade", 5.495, 20.0]
["2026-09-18T15:16:14.491632+00:00", "quote", 5.46, 5.54]
["2026-09-18T15:16:15.849835+00:00", "trade", 5.4839, 500.0]
["2026-09-18T15:16:15.850386+00:00", "trade", 5.47, 4.0]
["2026-09-18T15:16:15.850442+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:16:15.850473+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:16:15.850478+00:00", "trade", 5.46, 901.0]
["2026-09-18T15:16:15.850479+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:16:15.850672+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:16:15.850680+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:16:15.850800+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:16:15.850878+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:16:15.850920+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:16:15.850959+00:00", "trade", 5.46, 4.0]
["2026-09-18T15:16:15.850992+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:16:15.850998+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:16:15.851044+00:00", "trade", 5.46, 99.0]
["2026-09-18T15:16:15.851384+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:16:15.851973+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:16:15.856376+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:16:15.858850+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:16:15.861659+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:16:16.851960+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:16:16.852292+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:16:16.852315+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:16:17.155661+00:00", "quote", 5.45, 5.52]
["2026-09-18T15:16:17.155687+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:16:17.156141+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:16:17.280971+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:16:18.380905+00:00", "trade", 5.478, 117.0]
["2026-09-18T15:16:18.385708+00:00", "trade", 5.4758, 1.0]
["2026-09-18T15:16:20.104236+00:00", "trade", 5.465, 81.0]
["2026-09-18T15:16:20.124973+00:00", "trade", 5.48, 14.0]
["2026-09-18T15:16:20.350792+00:00", "trade", 5.465, 1.0]
["2026-09-18T15:16:20.850809+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:16:20.850888+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:16:20.852098+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:16:20.852184+00:00", "quote", 5.45, 5.52]
["2026-09-18T15:16:20.852471+00:00", "quote", 5.45, 5.55]
["2026-09-18T15:16:20.853127+00:00", "quote", 5.45, 5.54]
["2026-09-18T15:16:21.097654+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:16:23.437197+00:00", "trade", 5.4726, 20.0]
["2026-09-18T15:16:25.521289+00:00", "quote", 5.45, 5.54]
["2026-09-18T15:16:25.521408+00:00", "quote", 5.45, 5.55]
["2026-09-18T15:16:27.864750+00:00", "trade", 5.4825, 2.0]
["2026-09-18T15:16:30.286897+00:00", "quote", 5.45, 5.53]
["2026-09-18T15:16:30.511408+00:00", "trade", 5.49, 50.0]
["2026-09-18T15:16:30.816032+00:00", "quote", 5.45, 5.52]
["2026-09-18T15:16:31.464429+00:00", "trade", 5.4442, 100.0]
["2026-09-18T15:16:33.172307+00:00", "trade", 5.485, 100.0]
["2026-09-18T15:16:33.172356+00:00", "trade", 5.5028, 1239.0]
["2026-09-18T15:16:33.172494+00:00", "trade", 5.485, 100.0]
["2026-09-18T15:16:33.173949+00:00", "trade", 5.5114, 6.0]
["2026-09-18T15:16:33.173992+00:00", "trade", 5.4993, 1.0]
["2026-09-18T15:16:33.177292+00:00", "trade", 5.485, 100.0]
["2026-09-18T15:16:35.305948+00:00", "trade", 5.445, 100.0]
["2026-09-18T15:16:43.690932+00:00", "trade", 5.4728, 8.0]
["2026-09-18T15:16:44.417667+00:00", "trade", 5.485, 100.0]
["2026-09-18T15:16:44.418255+00:00", "trade", 5.485, 100.0]
["2026-09-18T15:16:47.315730+00:00", "trade", 5.45, 500.0]
["2026-09-18T15:16:48.858817+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:16:52.328446+00:00", "trade", 5.4934, 138.0]
["2026-09-18T15:16:52.328811+00:00", "trade", 5.4934, 1.0]
["2026-09-18T15:16:56.966652+00:00", "trade", 5.475, 45.0]
["2026-09-18T15:16:57.704973+00:00", "trade", 5.4939, 5.0]
["2026-09-18T15:16:58.653546+00:00", "trade", 5.4759, 250.0]
["2026-09-18T15:16:59.369298+00:00", "trade", 5.4939, 11.0]
["2026-09-18T15:17:04.510540+00:00", "trade", 5.4759, 100.0]
["2026-09-18T15:17:09.372726+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:17:10.748671+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:17:14.011619+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:17:14.207655+00:00", "trade", 5.48, 170.0]
["2026-09-18T15:17:17.512178+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:17:21.957552+00:00", "trade", 5.48, 50.0]
["2026-09-18T15:17:25.656927+00:00", "trade", 5.4623, 104.0]
["2026-09-18T15:17:26.179863+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:17:30.393651+00:00", "trade", 5.4652, 100.0]
["2026-09-18T15:17:37.185237+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:17:38.241327+00:00", "trade", 5.4622, 252.0]
["2026-09-18T15:17:39.413524+00:00", "trade", 5.4944, 3.0]
["2026-09-18T15:17:39.413883+00:00", "trade", 5.4944, 1.0]
["2026-09-18T15:17:40.363079+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:17:40.378719+00:00", "trade", 5.5, 99.0]
["2026-09-18T15:17:40.379347+00:00", "trade", 5.4764, 100.0]
["2026-09-18T15:17:46.648512+00:00", "trade", 5.4999, 400.0]
["2026-09-18T15:17:47.875686+00:00", "trade", 5.4904, 27.0]
["2026-09-18T15:17:47.875707+00:00", "trade", 5.4904, 1.0]
["2026-09-18T15:17:48.936122+00:00", "trade", 5.48, 60.0]
["2026-09-18T15:17:49.189201+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:17:49.741331+00:00", "trade", 5.499, 100.0]
["2026-09-18T15:17:49.741523+00:00", "trade", 5.499, 200.0]
["2026-09-18T15:17:49.742186+00:00", "trade", 5.4768, 66.0]
["2026-09-18T15:17:49.973688+00:00", "trade", 5.4849, 300.0]
["2026-09-18T15:17:51.515723+00:00", "trade", 5.49, 516.0]
["2026-09-18T15:17:51.517491+00:00", "trade", 5.4999, 500.0]
["2026-09-18T15:17:51.518271+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:17:51.518276+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:17:51.518631+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:17:51.518777+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:17:51.518784+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:17:51.518813+00:00", "trade", 5.5, 1000.0]
["2026-09-18T15:17:51.518816+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:17:51.518870+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:17:51.518887+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:17:51.519150+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:17:51.519214+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:17:51.519337+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:17:51.519413+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:17:51.519586+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:17:51.519708+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:17:51.519714+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:17:51.519943+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:17:51.520414+00:00", "trade", 5.4999, 100.0]
["2026-09-18T15:17:51.520653+00:00", "trade", 5.4999, 100.0]
["2026-09-18T15:17:51.520839+00:00", "trade", 5.4999, 100.0]
["2026-09-18T15:17:51.520841+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:17:51.521097+00:00", "trade", 5.4999, 1000.0]
["2026-09-18T15:17:51.521440+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:17:51.681425+00:00", "trade", 5.52, 42.0]
["2026-09-18T15:17:52.809204+00:00", "trade", 5.52, 204.0]
["2026-09-18T15:17:52.809683+00:00", "trade", 5.52, 1054.0]
["2026-09-18T15:17:52.809685+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:17:52.809741+00:00", "trade", 5.52, 2.0]
["2026-09-18T15:17:52.809745+00:00", "trade", 5.52, 2.0]
["2026-09-18T15:17:52.809745+00:00", "trade", 5.52, 2.0]
["2026-09-18T15:17:52.809776+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:17:52.809816+00:00", "trade", 5.53, 210.0]
["2026-09-18T15:17:52.809990+00:00", "trade", 5.52, 1054.0]
["2026-09-18T15:17:52.810029+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:17:52.810125+00:00", "trade", 5.53, 58.0]
["2026-09-18T15:17:52.810193+00:00", "trade", 5.52, 1054.0]
["2026-09-18T15:17:52.810216+00:00", "trade", 5.53, 290.0]
["2026-09-18T15:17:52.810217+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:17:52.810310+00:00", "trade", 5.53, 42.0]
["2026-09-18T15:17:52.810325+00:00", "trade", 5.54, 58.0]
["2026-09-18T15:17:52.810366+00:00", "trade", 5.52, 1054.0]
["2026-09-18T15:17:52.810454+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:17:52.810526+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:17:52.810575+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:17:52.810582+00:00", "trade", 5.52, 1054.0]
["2026-09-18T15:17:52.810585+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:17:52.810608+00:00", "trade", 5.55, 40.0]
["2026-09-18T15:17:52.810608+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:17:52.810639+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:17:52.810705+00:00", "quote", 5.51, 5.56]
["2026-09-18T15:17:52.810708+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:17:52.811529+00:00", "quote", 5.51, 5.56]
["2026-09-18T15:17:52.811549+00:00", "trade", 5.52, 5270.0]
["2026-09-18T15:17:52.811591+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:17:52.811904+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:17:52.812081+00:00", "quote", 5.51, 5.56]
["2026-09-18T15:17:52.814992+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:17:52.815514+00:00", "quote", 5.51, 5.56]
["2026-09-18T15:17:52.819434+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:17:58.234982+00:00", "trade", 5.5056, 1900.0]
["2026-09-18T15:17:58.235784+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:17:58.236339+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:17:59.011178+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:17:59.037628+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:18:00.011519+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:18:00.012052+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:18:00.012375+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:18:00.012544+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:18:00.012893+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:18:00.013016+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:18:00.013399+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:18:00.013487+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:18:00.013881+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:18:00.013959+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:18:00.014375+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:18:00.014451+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:18:00.014962+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:18:00.014973+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:18:00.016098+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:18:00.105255+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:18:00.299358+00:00", "trade", 5.56, 2158.0]
["2026-09-18T15:18:04.011829+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:18:04.012379+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:18:06.110416+00:00", "trade", 5.5074, 20.0]
["2026-09-18T15:18:07.011650+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:18:07.012178+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:18:08.755637+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:18:08.755638+00:00", "trade", 5.5, 80.0]
["2026-09-18T15:18:08.755657+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:18:08.755668+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:18:08.755697+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:18:08.755711+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:18:08.755727+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:18:08.755729+00:00", "trade", 5.5, 247.0]
["2026-09-18T15:18:08.755729+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:18:08.755798+00:00", "trade", 5.5, 1229.0]
["2026-09-18T15:18:08.755799+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:18:08.755824+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:18:08.755857+00:00", "trade", 5.5, 8160.0]
["2026-09-18T15:18:08.755857+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:18:08.755868+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:18:08.755929+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:18:08.755986+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:18:08.756199+00:00", "trade", 5.49, 1.0]
["2026-09-18T15:18:08.756264+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:18:08.756334+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:18:08.756426+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:18:08.756574+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:18:08.756690+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:18:08.756761+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:18:08.756823+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:18:08.756823+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:18:08.757091+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:18:08.757351+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:18:08.758433+00:00", "trade", 5.4999, 1229.0]
["2026-09-18T15:18:08.758777+00:00", "trade", 5.4999, 8160.0]
["2026-09-18T15:18:08.766070+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:18:08.766588+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:18:09.334100+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:18:10.659917+00:00", "quote", 5.46, 5.53]
["2026-09-18T15:18:10.660421+00:00", "trade", 5.49, 44.0]
["2026-09-18T15:18:10.669582+00:00", "quote", 5.46, 5.56]
["2026-09-18T15:18:10.670331+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:18:10.716258+00:00", "trade", 5.4661, 3.0]
["2026-09-18T15:18:10.716616+00:00", "trade", 5.4661, 1.0]
["2026-09-18T15:18:10.770953+00:00", "quote", 5.46, 5.53]
["2026-09-18T15:18:11.011673+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:18:11.982896+00:00", "quote", 5.46, 5.53]
["2026-09-18T15:18:12.011752+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:18:12.480913+00:00", "quote", 5.46, 5.53]
["2026-09-18T15:18:13.011578+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:18:13.755782+00:00", "quote", 5.46, 5.53]
["2026-09-18T15:18:13.755842+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:18:13.956109+00:00", "trade", 5.485, 26.0]
["2026-09-18T15:18:14.266085+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:18:14.266281+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:18:14.266524+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:18:14.572077+00:00", "trade", 5.49, 1.0]
["2026-09-18T15:18:15.353035+00:00", "trade", 5.5035, 1.0]
["2026-09-18T15:18:17.310384+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:18:17.344226+00:00", "trade", 5.47, 97.0]
["2026-09-18T15:18:17.396664+00:00", "trade", 5.49, 10.0]
["2026-09-18T15:18:20.912352+00:00", "trade", 5.4815, 9.0]
["2026-09-18T15:18:25.351343+00:00", "trade", 5.5045, 10.0]
["2026-09-18T15:18:30.625242+00:00", "trade", 5.49, 19.0]
["2026-09-18T15:18:30.633933+00:00", "trade", 5.4722, 571.0]
["2026-09-18T15:18:31.224630+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:18:34.018333+00:00", "trade", 5.49, 40.0]
["2026-09-18T15:18:38.931688+00:00", "trade", 5.4767, 100.0]
["2026-09-18T15:18:40.310686+00:00", "trade", 5.51, 5.0]
["2026-09-18T15:18:42.813936+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:18:42.813936+00:00", "trade", 5.47, 176.0]
["2026-09-18T15:18:42.813968+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:18:42.813968+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:18:42.814026+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:18:42.814028+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:18:42.814029+00:00", "trade", 5.47, 1000.0]
["2026-09-18T15:18:42.814321+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:18:42.814323+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:18:42.814651+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:18:42.814759+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:18:42.814783+00:00", "trade", 5.46, 80.0]
["2026-09-18T15:18:42.814783+00:00", "trade", 5.46, 4.0]
["2026-09-18T15:18:42.814784+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:18:42.814801+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:18:42.814808+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:18:42.815106+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:18:42.815121+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:18:42.815200+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:18:42.815369+00:00", "trade", 5.46, 37.0]
["2026-09-18T15:18:42.815370+00:00", "trade", 5.46, 209.0]
["2026-09-18T15:18:42.815370+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:18:42.815384+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:18:42.815385+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:18:42.815437+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:18:42.818333+00:00", "trade", 5.45, 150.0]
["2026-09-18T15:18:42.818658+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:18:42.818685+00:00", "trade", 5.45, 250.0]
["2026-09-18T15:18:42.818686+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:18:42.821104+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:18:42.821564+00:00", "trade", 5.44, 1000.0]
["2026-09-18T15:18:42.866172+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:18:42.866191+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:18:42.866205+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:18:42.866749+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:18:42.877337+00:00", "trade", 5.44, 97.0]
["2026-09-18T15:18:42.905664+00:00", "trade", 5.46, 15.0]
["2026-09-18T15:18:42.966280+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:18:43.065738+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:18:43.721490+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:18:43.721513+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:18:43.815582+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:18:43.815747+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:18:43.815794+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:18:43.946016+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:18:43.946017+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:18:43.946018+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:18:43.946020+00:00", "trade", 5.48, 58.0]
["2026-09-18T15:18:43.946023+00:00", "trade", 5.48, 102.0]
["2026-09-18T15:18:43.946448+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:18:43.946614+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:18:43.946621+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:18:43.946787+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:18:43.952374+00:00", "trade", 5.48, 920.0]
["2026-09-18T15:18:43.956064+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:18:44.852303+00:00", "trade", 5.4799, 40.0]
["2026-09-18T15:18:47.813066+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:18:47.813107+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:18:54.032923+00:00", "trade", 5.465, 75.0]
["2026-09-18T15:18:55.218816+00:00", "trade", 5.4401, 35096.0]
["2026-09-18T15:18:55.218860+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:18:55.218921+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:18:55.218959+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:18:55.219207+00:00", "trade", 5.4401, 1.0]
["2026-09-18T15:18:55.219411+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:18:55.219430+00:00", "trade", 5.45, 13.0]
["2026-09-18T15:18:55.219494+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:18:55.219558+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:18:55.219745+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:18:55.219779+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:18:55.219786+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:18:55.219826+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:18:55.219879+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:18:55.220165+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:18:55.220201+00:00", "trade", 5.44, 500.0]
["2026-09-18T15:18:55.220207+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:18:55.220208+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:18:55.220230+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:18:55.220230+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:18:55.220249+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:18:55.220295+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:18:55.220397+00:00", "trade", 5.45, 13.0]
["2026-09-18T15:18:55.220401+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:18:55.220439+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:18:55.220668+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:18:55.220743+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:18:55.220891+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:18:55.220960+00:00", "quote", 5.4, 5.46]
["2026-09-18T15:18:55.221017+00:00", "quote", 5.4, 5.45]
["2026-09-18T15:18:55.221094+00:00", "quote", 5.41, 5.45]
["2026-09-18T15:18:55.226377+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:18:55.226850+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:18:55.228904+00:00", "trade", 5.435, 25.0]
["2026-09-18T15:18:55.273843+00:00", "trade", 5.435, 81.0]
["2026-09-18T15:18:55.320667+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:18:56.455774+00:00", "trade", 5.4599, 8.0]
["2026-09-18T15:18:56.834246+00:00", "quote", 5.41, 5.46]
["2026-09-18T15:18:59.910312+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:18:59.910383+00:00", "trade", 5.45, 300.0]
["2026-09-18T15:18:59.910387+00:00", "trade", 5.44, 2200.0]
["2026-09-18T15:18:59.910388+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:18:59.910397+00:00", "trade", 5.45, 200.0]
["2026-09-18T15:18:59.910792+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:18:59.912222+00:00", "trade", 5.45, 194.0]
["2026-09-18T15:18:59.912266+00:00", "trade", 5.46, 110.0]
["2026-09-18T15:18:59.912267+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:18:59.912637+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:18:59.912981+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:18:59.913026+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:18:59.913056+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:18:59.922466+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:18:59.922515+00:00", "trade", 5.46, 110.0]
["2026-09-18T15:18:59.922515+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:18:59.922534+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:18:59.923166+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:18:59.932561+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:19:00.022934+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:19:00.089519+00:00", "trade", 5.4799, 18.0]
["2026-09-18T15:19:00.092117+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:19:01.437451+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:19:04.530944+00:00", "trade", 5.4742, 100.0]
["2026-09-18T15:19:04.531746+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:19:06.844029+00:00", "trade", 5.46, 26.0]
["2026-09-18T15:19:07.356455+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:19:09.474038+00:00", "trade", 5.453, 15.0]
["2026-09-18T15:19:11.579074+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:19:11.947140+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:19:12.287759+00:00", "trade", 5.4744, 5.0]
["2026-09-18T15:19:12.288121+00:00", "trade", 5.4744, 1.0]
["2026-09-18T15:19:13.749987+00:00", "trade", 5.4728, 900.0]
["2026-09-18T15:19:14.355589+00:00", "trade", 5.478, 2.0]
["2026-09-18T15:19:14.362674+00:00", "trade", 5.4744, 1.0]
["2026-09-18T15:19:14.366616+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:19:20.546969+00:00", "trade", 5.4738, 7.0]
["2026-09-18T15:19:20.549187+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:19:23.910597+00:00", "trade", 5.46, 80.0]
["2026-09-18T15:19:30.842099+00:00", "trade", 5.4401, 100.0]
["2026-09-18T15:19:37.406680+00:00", "trade", 5.46, 8.0]
["2026-09-18T15:19:40.118305+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:19:40.592407+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:19:45.281828+00:00", "trade", 5.46, 2.0]
["2026-09-18T15:19:46.187493+00:00", "trade", 5.4725, 5.0]
["2026-09-18T15:19:47.000768+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:19:47.004965+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:19:47.004966+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:19:47.004967+00:00", "trade", 5.48, 108.0]
["2026-09-18T15:19:47.004968+00:00", "trade", 5.48, 20.0]
["2026-09-18T15:19:47.004974+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:19:47.004995+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:19:47.005017+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:19:47.005019+00:00", "trade", 5.48, 2.0]
["2026-09-18T15:19:47.005032+00:00", "trade", 5.49, 102.0]
["2026-09-18T15:19:47.005065+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:19:47.005172+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:19:47.005339+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:19:47.005361+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:19:47.005417+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:19:47.005469+00:00", "trade", 5.48, 35.0]
["2026-09-18T15:19:47.005469+00:00", "trade", 5.48, 24.0]
["2026-09-18T15:19:47.005470+00:00", "trade", 5.48, 18.0]
["2026-09-18T15:19:47.005471+00:00", "trade", 5.48, 74.0]
["2026-09-18T15:19:47.005483+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:19:47.005493+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:19:47.005597+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:19:47.005703+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:19:47.005753+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:19:47.005780+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:19:47.005798+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:19:47.005899+00:00", "trade", 5.48, 26.0]
["2026-09-18T15:19:47.005900+00:00", "trade", 5.48, 5.0]
["2026-09-18T15:19:47.005963+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:19:47.005983+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:19:47.006087+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:19:47.006387+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:19:47.006761+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:19:47.007253+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:19:47.007447+00:00", "trade", 5.51, 3300.0]
["2026-09-18T15:19:47.007514+00:00", "trade", 5.5069, 1.0]
["2026-09-18T15:19:47.007911+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:19:47.235648+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:19:51.043333+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:19:51.043764+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:19:51.044204+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:19:51.430215+00:00", "trade", 5.48, 2750.0]
["2026-09-18T15:19:51.891718+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:19:58.635395+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:19:58.698917+00:00", "trade", 5.4623, 4.0]
["2026-09-18T15:20:01.009374+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:01.009397+00:00", "trade", 5.49, 40.0]
["2026-09-18T15:20:01.009397+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:01.009726+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:01.009736+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:01.010082+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:01.010214+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:20:01.010253+00:00", "quote", 5.43, 5.5]
["2026-09-18T15:20:01.010465+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:20:01.010542+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:01.011194+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:20:04.334821+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:20:07.434413+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:20:07.435236+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:07.437328+00:00", "trade", 5.5, 500.0]
["2026-09-18T15:20:07.438601+00:00", "trade", 5.5, 400.0]
["2026-09-18T15:20:09.676660+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:10.842406+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:20:10.843210+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:10.954345+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:11.895301+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:20:11.896094+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:12.012404+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:12.418180+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:20:12.418992+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:12.545302+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:12.822128+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:20:12.822897+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:13.152530+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:14.207663+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:20:14.208480+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:14.317097+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:14.549896+00:00", "trade", 5.4878, 175.0]
["2026-09-18T15:20:14.550202+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:20:14.550985+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:15.036623+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:15.301710+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:20:15.302513+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:15.617403+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:16.341986+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:20:16.342800+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:16.641343+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:16.843450+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:20:16.844213+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:17.246125+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:17.294081+00:00", "trade", 5.48, 2.0]
["2026-09-18T15:20:17.384270+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:20:17.385055+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:17.887450+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:20:18.046558+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:18.414994+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:20:18.415783+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:18.689236+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:19.100391+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:19.100620+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:19.373293+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:19.520856+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:21.516010+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:21.516557+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:21.516715+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:26.219712+00:00", "trade", 5.4909, 1.0]
["2026-09-18T15:20:32.660160+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:32.660911+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:32.762625+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:32.762636+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:32.772604+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:32.772666+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:32.773350+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:32.773364+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:32.783403+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:20:32.784145+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:33.517887+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:34.137142+00:00", "trade", 5.495, 3.0]
["2026-09-18T15:20:35.772818+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:35.839369+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:38.558599+00:00", "trade", 5.49, 1.0]
["2026-09-18T15:20:38.558601+00:00", "trade", 5.49, 18.0]
["2026-09-18T15:20:38.558629+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:20:38.558643+00:00", "trade", 5.49, 28.0]
["2026-09-18T15:20:38.658869+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:20:38.659244+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:38.659773+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:20:40.011251+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:40.098502+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:20:41.011811+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:41.076985+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:20:42.011737+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:42.083321+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:20:43.011263+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:43.086406+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:20:44.011718+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:44.097993+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:20:45.011375+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:45.471107+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:20:46.011534+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:46.561875+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:20:47.011936+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:47.458687+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:20:48.011362+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:48.304911+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:20:49.012009+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:20:49.365897+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:20:50.011746+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:20:53.604691+00:00", "trade", 5.4808, 200.0]
["2026-09-18T15:20:53.605128+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:20:54.282220+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:20:56.386738+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:21:00.534543+00:00", "trade", 5.4865, 10.0]
["2026-09-18T15:21:03.702435+00:00", "trade", 5.4686, 100.0]
["2026-09-18T15:21:08.011826+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:21:08.011827+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:21:08.011860+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:21:08.011866+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:21:08.011923+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:21:08.011924+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:21:08.011924+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:21:08.011997+00:00", "trade", 5.48, 25.0]
["2026-09-18T15:21:08.012013+00:00", "trade", 5.48, 75.0]
["2026-09-18T15:21:08.012200+00:00", "trade", 5.48, 3.0]
["2026-09-18T15:21:08.012403+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:21:08.012466+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:21:08.012512+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:21:08.012513+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:21:08.012519+00:00", "trade", 5.475, 100.0]
["2026-09-18T15:21:08.012545+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:21:08.012955+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:21:08.013909+00:00", "trade", 5.48, 97.0]
["2026-09-18T15:21:08.018092+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:21:08.021042+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:21:08.021042+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:21:08.021046+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:21:08.021046+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:21:08.021071+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:21:08.021084+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:21:08.021327+00:00", "quote", 5.46, 5.47]
["2026-09-18T15:21:08.021343+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:21:08.021420+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:21:08.021744+00:00", "trade", 5.46, 31.0]
["2026-09-18T15:21:08.021744+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:21:08.021745+00:00", "trade", 5.46, 53.0]
["2026-09-18T15:21:08.021759+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:21:08.021771+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:21:08.021859+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:21:08.021942+00:00", "trade", 5.455, 84.0]
["2026-09-18T15:21:08.022141+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:21:08.022694+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:21:08.022729+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:21:08.022735+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:21:08.022756+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:21:08.022970+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:21:08.023081+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:21:08.023081+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:21:08.023269+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:21:08.024175+00:00", "trade", 5.44, 2200.0]
["2026-09-18T15:21:08.024673+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:21:08.024674+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:21:08.025254+00:00", "trade", 5.44, 200.0]
["2026-09-18T15:21:08.026716+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:21:08.027090+00:00", "trade", 5.44, 200.0]
["2026-09-18T15:21:08.033706+00:00", "trade", 5.45, 7.0]
["2026-09-18T15:21:08.062731+00:00", "trade", 5.45, 300.0]
["2026-09-18T15:21:08.062757+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:21:08.062800+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:21:08.062840+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:21:08.062877+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:21:08.062913+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:21:08.062948+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:21:08.062983+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:21:08.063019+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:21:08.063052+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:21:08.063056+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:21:08.063090+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:21:08.066501+00:00", "trade", 5.45, 300.0]
["2026-09-18T15:21:08.070809+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:21:08.070873+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:21:08.073295+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:21:08.074105+00:00", "trade", 5.45, 13.0]
["2026-09-18T15:21:08.076951+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:21:08.078092+00:00", "trade", 5.45, 13.0]
["2026-09-18T15:21:08.081330+00:00", "trade", 5.45, 300.0]
["2026-09-18T15:21:08.081433+00:00", "trade", 5.45, 120.0]
["2026-09-18T15:21:08.081982+00:00", "trade", 5.45, 13.0]
["2026-09-18T15:21:08.085400+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:21:08.089628+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:21:08.092236+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:21:08.096227+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:21:08.098381+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:21:08.102259+00:00", "trade", 5.45, 21.0]
["2026-09-18T15:21:08.110196+00:00", "trade", 5.46, 12.0]
["2026-09-18T15:21:08.110197+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:21:08.110198+00:00", "trade", 5.46, 31.0]
["2026-09-18T15:21:08.110200+00:00", "trade", 5.46, 84.0]
["2026-09-18T15:21:08.110203+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:21:08.110210+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:21:08.110224+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:21:08.110576+00:00", "trade", 5.46, 52.0]
["2026-09-18T15:21:08.110773+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:21:08.110776+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:21:08.111308+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:21:08.121126+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:21:08.121420+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:21:08.121834+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:21:08.122136+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:21:08.211980+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:21:08.212403+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:21:08.311179+00:00", "quote", 5.44, 5.5]
["2026-09-18T15:21:08.311635+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:21:08.377118+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:21:08.377394+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:21:09.011495+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:21:09.286947+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:21:13.011434+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:21:14.094592+00:00", "trade", 5.47, 20.0]
["2026-09-18T15:21:18.132140+00:00", "trade", 5.4727, 1000.0]
["2026-09-18T15:21:25.201473+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:21:31.224609+00:00", "trade", 5.4711, 12.0]
["2026-09-18T15:21:32.504167+00:00", "trade", 5.4596, 93.0]
["2026-09-18T15:21:32.504188+00:00", "trade", 5.4596, 1.0]
["2026-09-18T15:21:37.205920+00:00", "trade", 5.4711, 100.0]
["2026-09-18T15:21:38.030495+00:00", "trade", 5.4686, 300.0]
["2026-09-18T15:21:38.353460+00:00", "trade", 5.4693, 66.0]
["2026-09-18T15:21:39.421198+00:00", "trade", 5.477, 4.0]
["2026-09-18T15:21:47.443148+00:00", "trade", 5.47, 5.0]
["2026-09-18T15:21:55.782934+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:21:55.782972+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:21:55.783210+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:21:55.792885+00:00", "trade", 5.48, 13.0]
["2026-09-18T15:21:55.796428+00:00", "trade", 5.48, 41.0]
["2026-09-18T15:21:57.641661+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:21:57.642057+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:21:57.643332+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:21:57.651754+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:21:58.297509+00:00", "trade", 5.49, 104.0]
["2026-09-18T15:22:01.323900+00:00", "trade", 5.48, 1000.0]
["2026-09-18T15:22:06.122498+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:22:07.411771+00:00", "trade", 5.4732, 100.0]
["2026-09-18T15:22:09.413141+00:00", "trade", 5.49, 18.0]
["2026-09-18T15:22:09.974547+00:00", "trade", 5.4835, 48.0]
["2026-09-18T15:22:13.469028+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:22:13.469035+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:22:13.473106+00:00", "trade", 5.47, 84.0]
["2026-09-18T15:22:13.473107+00:00", "trade", 5.47, 12.0]
["2026-09-18T15:22:13.473109+00:00", "trade", 5.47, 26.0]
["2026-09-18T15:22:13.473112+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:22:13.473135+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:22:13.473149+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:22:13.473163+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:22:13.473390+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:22:13.473483+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:22:13.473489+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:22:13.473490+00:00", "trade", 5.47, 52.0]
["2026-09-18T15:22:13.473490+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:22:13.473491+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:22:13.473492+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:22:13.473498+00:00", "trade", 5.46, 200.0]
["2026-09-18T15:22:13.473499+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:22:13.473558+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:22:13.475032+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:22:13.475039+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:22:13.838710+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:22:25.065158+00:00", "trade", 5.4422, 126.0]
["2026-09-18T15:22:27.949081+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:22:31.760426+00:00", "trade", 5.4602, 4.0]
["2026-09-18T15:22:35.113891+00:00", "trade", 5.44, 13.0]
["2026-09-18T15:22:35.113895+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:22:35.113899+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:22:35.113949+00:00", "trade", 5.44, 95.0]
["2026-09-18T15:22:35.113977+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:22:35.113980+00:00", "trade", 5.44, 218.0]
["2026-09-18T15:22:35.113981+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:22:35.113990+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:22:35.114008+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:22:35.114040+00:00", "trade", 5.44, 1581.0]
["2026-09-18T15:22:35.114043+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:22:35.114061+00:00", "trade", 5.44, 4.0]
["2026-09-18T15:22:35.114127+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:22:35.114134+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:22:35.114329+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:22:35.114387+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:22:35.114407+00:00", "trade", 5.44, 25.0]
["2026-09-18T15:22:35.114497+00:00", "trade", 5.44, 25.0]
["2026-09-18T15:22:35.114560+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:22:35.114574+00:00", "trade", 5.44, 25.0]
["2026-09-18T15:22:35.114650+00:00", "trade", 5.44, 25.0]
["2026-09-18T15:22:36.266564+00:00", "trade", 5.44, 4.0]
["2026-09-18T15:22:41.851790+00:00", "trade", 5.4324, 22.0]
["2026-09-18T15:22:41.852178+00:00", "trade", 5.4324, 1.0]
["2026-09-18T15:22:43.762168+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:22:47.011225+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:22:48.725147+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:22:49.131092+00:00", "trade", 5.4301, 1.0]
["2026-09-18T15:22:50.847768+00:00", "trade", 5.44, 8.0]
["2026-09-18T15:22:52.897219+00:00", "trade", 5.43, 8.0]
["2026-09-18T15:22:52.897222+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:22:52.897310+00:00", "quote", 5.42, 5.45]
["2026-09-18T15:22:52.897808+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:22:53.306301+00:00", "trade", 5.44, 8.0]
["2026-09-18T15:22:55.056122+00:00", "trade", 5.44, 61.0]
["2026-09-18T15:22:59.058901+00:00", "trade", 5.4499, 100.0]
["2026-09-18T15:23:00.920236+00:00", "trade", 5.43, 3.0]
["2026-09-18T15:23:11.244085+00:00", "trade", 5.4365, 10.0]
["2026-09-18T15:23:11.531476+00:00", "trade", 5.4321, 151.0]
["2026-09-18T15:23:11.531838+00:00", "trade", 5.4321, 1.0]
["2026-09-18T15:23:14.168398+00:00", "trade", 5.4398, 250.0]
["2026-09-18T15:23:14.866609+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:23:18.170207+00:00", "trade", 5.4474, 1.0]
["2026-09-18T15:23:18.488737+00:00", "trade", 5.44, 15.0]
["2026-09-18T15:23:20.347157+00:00", "trade", 5.45, 54.0]
["2026-09-18T15:23:20.347159+00:00", "trade", 5.45, 46.0]
["2026-09-18T15:23:20.347232+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:23:20.347237+00:00", "trade", 5.45, 46.0]
["2026-09-18T15:23:20.347592+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:23:20.347596+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:23:20.347929+00:00", "quote", 5.43, 5.46]
["2026-09-18T15:23:20.347982+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:23:20.350810+00:00", "quote", 5.45, 5.46]
["2026-09-18T15:23:20.351080+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:23:20.351644+00:00", "trade", 5.46, 35.0]
["2026-09-18T15:23:20.802662+00:00", "trade", 5.45, 400.0]
["2026-09-18T15:23:20.802662+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:23:20.802689+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:23:20.802695+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:23:20.802708+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:23:20.802724+00:00", "trade", 5.45, 25.0]
["2026-09-18T15:23:20.802940+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:23:20.803172+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:23:20.803238+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:23:20.803333+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:23:20.804743+00:00", "trade", 5.45, 330.0]
["2026-09-18T15:23:20.805205+00:00", "trade", 5.45, 1093.0]
["2026-09-18T15:23:20.805290+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:23:20.807757+00:00", "quote", 5.44, 5.46]
["2026-09-18T15:23:20.902799+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:23:22.051377+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:23:22.466623+00:00", "quote", 5.44, 5.45]
["2026-09-18T15:23:25.347017+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:23:25.347253+00:00", "quote", 5.43, 5.45]
["2026-09-18T15:23:27.192918+00:00", "trade", 5.4322, 43.0]
["2026-09-18T15:23:27.437026+00:00", "trade", 5.43, 1.0]
["2026-09-18T15:23:30.187190+00:00", "trade", 5.43, 70.0]
["2026-09-18T15:23:33.870663+00:00", "trade", 5.4499, 44.0]
["2026-09-18T15:23:38.673261+00:00", "trade", 5.44, 2.0]
["2026-09-18T15:23:38.673262+00:00", "trade", 5.44, 18.0]
["2026-09-18T15:23:43.508378+00:00", "trade", 5.4465, 51.0]
["2026-09-18T15:23:47.648111+00:00", "trade", 5.44, 39.0]
["2026-09-18T15:24:00.590048+00:00", "trade", 5.4401, 9.0]
["2026-09-18T15:24:00.590409+00:00", "trade", 5.4401, 1.0]
["2026-09-18T15:24:06.333366+00:00", "trade", 5.4444, 5.0]
["2026-09-18T15:24:17.686078+00:00", "trade", 5.4474, 9.0]
["2026-09-18T15:24:17.686434+00:00", "trade", 5.4474, 1.0]
["2026-09-18T15:24:23.606344+00:00", "trade", 5.4365, 4.0]
["2026-09-18T15:24:25.990517+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:24:25.991259+00:00", "trade", 5.44, 100.0]
["2026-09-18T15:24:25.996211+00:00", "trade", 5.45, 150.0]
["2026-09-18T15:24:25.996215+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:24:25.996216+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:24:25.996268+00:00", "trade", 5.45, 4.0]
["2026-09-18T15:24:25.996456+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:24:25.996951+00:00", "trade", 5.4499, 150.0]
["2026-09-18T15:24:27.023648+00:00", "trade", 5.4554, 290.0]
["2026-09-18T15:24:28.917867+00:00", "trade", 5.455, 45.0]
["2026-09-18T15:24:36.390685+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:24:36.390917+00:00", "trade", 5.46, 44.0]
["2026-09-18T15:24:36.390917+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:24:36.390918+00:00", "trade", 5.46, 40.0]
["2026-09-18T15:24:36.390950+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:24:36.391016+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:36.391105+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:36.391308+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:36.391363+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:36.391820+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:36.391878+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:36.391890+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:36.395968+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:36.403830+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:24:36.403840+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:36.403971+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:24:36.404210+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:36.490985+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:37.518885+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:37.519885+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:24:37.519895+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:37.520021+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:24:37.520264+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:37.520328+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:24:37.691003+00:00", "trade", 5.4512, 1.0]
["2026-09-18T15:24:37.973695+00:00", "trade", 5.4661, 5.0]
["2026-09-18T15:24:44.251244+00:00", "trade", 5.465, 18.0]
["2026-09-18T15:24:48.152201+00:00", "trade", 5.4651, 50.0]
["2026-09-18T15:24:50.112218+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:50.112505+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:24:50.112786+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:50.112804+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:24:51.192468+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:51.192487+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:24:51.192951+00:00", "trade", 5.47, 30.0]
["2026-09-18T15:24:51.193533+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:24:51.193696+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:24:51.194556+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:24:51.194576+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:24:51.328455+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:24:51.342139+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:24:58.180999+00:00", "trade", 5.465, 750.0]
["2026-09-18T15:24:58.181312+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:24:58.898421+00:00", "trade", 5.46, 33.0]
["2026-09-18T15:25:03.302359+00:00", "trade", 5.4721, 100.0]
["2026-09-18T15:25:03.482199+00:00", "trade", 5.45, 4.0]
["2026-09-18T15:25:04.238641+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:25:04.968643+00:00", "trade", 5.465, 37.0]
["2026-09-18T15:25:04.969445+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:25:04.991908+00:00", "trade", 5.4798, 63.0]
["2026-09-18T15:25:04.992572+00:00", "trade", 5.4999, 250.0]
["2026-09-18T15:25:04.992929+00:00", "trade", 5.48, 34.0]
["2026-09-18T15:25:04.992931+00:00", "trade", 5.48, 26.0]
["2026-09-18T15:25:04.992966+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:25:04.992980+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:25:04.993388+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:25:04.993400+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:25:04.994645+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:25:04.999569+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:25:05.092992+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:25:05.093226+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:25:06.000946+00:00", "trade", 5.48, 4.0]
["2026-09-18T15:25:06.315776+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:25:10.762990+00:00", "trade", 5.4721, 100.0]
["2026-09-18T15:25:13.729141+00:00", "trade", 5.48, 14.0]
["2026-09-18T15:25:16.531897+00:00", "trade", 5.4755, 1000.0]
["2026-09-18T15:25:17.223074+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:25:17.528793+00:00", "trade", 5.4783, 4.0]
["2026-09-18T15:25:18.943146+00:00", "trade", 5.4646, 100.0]
["2026-09-18T15:25:21.493974+00:00", "trade", 5.4773, 25.0]
["2026-09-18T15:25:21.922331+00:00", "trade", 5.472, 100.0]
["2026-09-18T15:25:21.922635+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:25:21.937984+00:00", "trade", 5.49, 3.0]
["2026-09-18T15:25:23.372498+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:25:23.805916+00:00", "trade", 5.475, 10.0]
["2026-09-18T15:25:24.641336+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:25:24.657040+00:00", "trade", 5.49, 3.0]
["2026-09-18T15:25:25.796951+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:25:27.049869+00:00", "trade", 5.49, 32.0]
["2026-09-18T15:25:27.049902+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:25:27.050042+00:00", "trade", 5.49, 2.0]
["2026-09-18T15:25:27.050089+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:25:27.050106+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:25:27.053895+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:25:27.055725+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:25:27.056530+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:25:27.056969+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:25:27.056980+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:25:27.175583+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:25:27.175608+00:00", "trade", 5.5, 36.0]
["2026-09-18T15:25:27.175628+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:25:27.176369+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:25:27.176384+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:25:27.176386+00:00", "trade", 5.5, 700.0]
["2026-09-18T15:25:27.176388+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:25:27.183062+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:25:27.185211+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:25:27.220289+00:00", "trade", 5.5, 15.0]
["2026-09-18T15:25:27.269790+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:25:27.270481+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:25:27.731827+00:00", "trade", 5.51, 194.0]
["2026-09-18T15:25:28.269661+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:25:29.459116+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:25:29.462230+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:25:30.224273+00:00", "trade", 5.5006, 60.0]
["2026-09-18T15:25:31.417590+00:00", "trade", 5.5002, 2950.0]
["2026-09-18T15:25:31.433164+00:00", "trade", 5.51, 111.0]
["2026-09-18T15:25:32.794998+00:00", "trade", 5.503, 4.0]
["2026-09-18T15:25:44.334776+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:25:44.459721+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:25:45.966631+00:00", "trade", 5.49, 50.0]
["2026-09-18T15:25:46.848992+00:00", "trade", 5.4987, 4.0]
["2026-09-18T15:25:48.235736+00:00", "trade", 5.4895, 122.0]
["2026-09-18T15:25:49.654607+00:00", "trade", 5.4823, 29.0]
["2026-09-18T15:25:54.335631+00:00", "trade", 5.5, 15.0]
["2026-09-18T15:25:54.418270+00:00", "trade", 5.495, 2.0]
["2026-09-18T15:25:55.052015+00:00", "trade", 5.495, 7.0]
["2026-09-18T15:26:00.981775+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:26:00.981783+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:26:00.981811+00:00", "trade", 5.51, 200.0]
["2026-09-18T15:26:00.981813+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:00.982332+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:00.982413+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:00.982704+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:01.021634+00:00", "trade", 5.515, 100.0]
["2026-09-18T15:26:01.022728+00:00", "trade", 5.515, 200.0]
["2026-09-18T15:26:01.404735+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:01.872675+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:02.607616+00:00", "trade", 5.5023, 3.0]
["2026-09-18T15:26:03.111357+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:26:09.373112+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:14.512440+00:00", "trade", 5.5023, 97.0]
["2026-09-18T15:26:14.897246+00:00", "trade", 5.5258, 1.0]
["2026-09-18T15:26:14.897989+00:00", "trade", 5.5, 194.0]
["2026-09-18T15:26:15.081923+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:26:16.283652+00:00", "trade", 5.515, 6.0]
["2026-09-18T15:26:19.983216+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:26:19.983219+00:00", "trade", 5.5, 44.0]
["2026-09-18T15:26:19.983220+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:26:19.983246+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:26:19.983310+00:00", "quote", 5.51, 5.51]
["2026-09-18T15:26:19.983645+00:00", "trade", 5.5, 144.0]
["2026-09-18T15:26:19.983682+00:00", "trade", 5.51, 1000.0]
["2026-09-18T15:26:19.983683+00:00", "trade", 5.5, 1156.0]
["2026-09-18T15:26:19.983683+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:26:19.983773+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:26:19.983786+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:26:19.983788+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:26:19.983788+00:00", "trade", 5.5, 60.0]
["2026-09-18T15:26:19.983788+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:26:19.983867+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:26:19.983958+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:26:19.984033+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:26:19.984114+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:26:19.984183+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:26:19.988295+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:26:19.988302+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:26:19.991089+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:26:19.992044+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:26:19.992305+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:26:19.992915+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:26:20.017777+00:00", "trade", 5.5, 18.0]
["2026-09-18T15:26:20.184207+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:26:20.911205+00:00", "trade", 5.49, 15.0]
["2026-09-18T15:26:20.983820+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:26:20.984110+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:26:20.984549+00:00", "quote", 5.48, 5.53]
["2026-09-18T15:26:21.811257+00:00", "trade", 5.5299, 3.0]
["2026-09-18T15:26:22.339619+00:00", "trade", 5.53, 1.0]
["2026-09-18T15:26:22.340472+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:26:22.389969+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:26:24.390587+00:00", "trade", 5.51, 19.0]
["2026-09-18T15:26:29.400159+00:00", "trade", 5.53, 10.0]
["2026-09-18T15:26:30.973994+00:00", "trade", 5.5, 20.0]
["2026-09-18T15:26:35.319831+00:00", "trade", 5.4923, 5.0]
["2026-09-18T15:26:35.359900+00:00", "trade", 5.4923, 1.0]
["2026-09-18T15:26:37.011896+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:26:39.624061+00:00", "trade", 5.49, 9.0]
["2026-09-18T15:26:42.440083+00:00", "trade", 5.51, 150.0]
["2026-09-18T15:26:46.345155+00:00", "trade", 5.51, 180.0]
["2026-09-18T15:26:46.817341+00:00", "trade", 5.5288, 1.0]
["2026-09-18T15:26:47.622232+00:00", "trade", 5.51, 1000.0]
["2026-09-18T15:26:50.529947+00:00", "trade", 5.51, 515.0]
["2026-09-18T15:26:53.750582+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:26:53.750583+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:26:53.750900+00:00", "trade", 5.51, 25.0]
["2026-09-18T15:26:53.750903+00:00", "trade", 5.51, 25.0]
["2026-09-18T15:26:53.801225+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:26:53.801226+00:00", "trade", 5.51, 300.0]
["2026-09-18T15:26:53.801245+00:00", "trade", 5.51, 4600.0]
["2026-09-18T15:26:53.801247+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:26:53.801265+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:53.801273+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:53.801280+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:53.801286+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:53.801293+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:53.801353+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:53.801821+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:53.801914+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:53.802117+00:00", "trade", 5.5099, 300.0]
["2026-09-18T15:26:53.802476+00:00", "trade", 5.5, 3700.0]
["2026-09-18T15:26:53.806641+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:53.813107+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:53.813110+00:00", "trade", 5.53, 521.0]
["2026-09-18T15:26:53.813110+00:00", "trade", 5.53, 813.0]
["2026-09-18T15:26:53.813113+00:00", "trade", 5.53, 2570.0]
["2026-09-18T15:26:53.813115+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:53.813122+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:26:53.813126+00:00", "trade", 5.53, 96.0]
["2026-09-18T15:26:53.813127+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:26:53.813157+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:26:53.813173+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:26:53.813179+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:26:53.813208+00:00", "trade", 5.53, 2341.0]
["2026-09-18T15:26:53.813209+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:26:53.813239+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:26:53.813424+00:00", "trade", 5.54, 8.0]
["2026-09-18T15:26:53.813443+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:26:53.813450+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:26:53.813800+00:00", "trade", 5.55, 23.0]
["2026-09-18T15:26:53.818450+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:26:53.818471+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:26:53.819179+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:26:54.582561+00:00", "trade", 5.535, 51.0]
["2026-09-18T15:26:54.957602+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:26:55.146435+00:00", "trade", 5.54, 1.0]
["2026-09-18T15:26:57.358679+00:00", "trade", 5.535, 1.0]
["2026-09-18T15:26:57.746365+00:00", "trade", 5.5461, 1.0]
["2026-09-18T15:26:58.583745+00:00", "trade", 5.5461, 4.0]
["2026-09-18T15:27:09.925383+00:00", "trade", 5.55, 66.0]
["2026-09-18T15:27:09.925387+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:27:09.925393+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:27:09.925405+00:00", "quote", 5.54, 5.55]
["2026-09-18T15:27:09.925757+00:00", "trade", 5.55, 34.0]
["2026-09-18T15:27:09.925759+00:00", "trade", 5.55, 5.0]
["2026-09-18T15:27:09.925948+00:00", "trade", 5.55, 3.0]
["2026-09-18T15:27:09.925950+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:27:09.925951+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:27:09.925951+00:00", "trade", 5.55, 500.0]
["2026-09-18T15:27:09.926065+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:27:09.926170+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:27:09.926282+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:27:09.926423+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:27:09.926635+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:27:09.935994+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:27:10.126033+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:27:10.926788+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:27:10.926835+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:27:11.069349+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:27:11.626116+00:00", "trade", 5.545, 50.0]
["2026-09-18T15:27:12.923989+00:00", "trade", 5.5342, 1.0]
["2026-09-18T15:27:14.493481+00:00", "trade", 5.56, 196.0]
["2026-09-18T15:27:14.925017+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:27:17.186421+00:00", "trade", 5.4805, 100.0]
["2026-09-18T15:27:18.351723+00:00", "trade", 5.535, 100.0]
["2026-09-18T15:27:18.351803+00:00", "trade", 5.53, 51.0]
["2026-09-18T15:27:18.351886+00:00", "trade", 5.53, 49.0]
["2026-09-18T15:27:22.222656+00:00", "trade", 5.5558, 10.0]
["2026-09-18T15:27:22.337191+00:00", "trade", 5.545, 2.0]
["2026-09-18T15:27:23.742806+00:00", "trade", 5.5494, 60.0]
["2026-09-18T15:27:23.743641+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:27:24.022078+00:00", "trade", 5.56, 1798.0]
["2026-09-18T15:27:26.512891+00:00", "trade", 5.545, 6.0]
["2026-09-18T15:27:29.958509+00:00", "trade", 5.5502, 4.0]
["2026-09-18T15:27:30.629144+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:27:36.015091+00:00", "trade", 5.545, 19.0]
["2026-09-18T15:27:36.587407+00:00", "trade", 5.5342, 1.0]
["2026-09-18T15:27:40.559327+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:27:40.559327+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:27:40.559352+00:00", "trade", 5.56, 329.0]
["2026-09-18T15:27:40.559352+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:27:40.559391+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:27:40.560141+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:27:40.560952+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:27:43.007420+00:00", "trade", 5.54, 99.0]
["2026-09-18T15:27:43.729825+00:00", "trade", 5.56, 165.0]
["2026-09-18T15:27:43.729826+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:27:43.729849+00:00", "trade", 5.56, 5.0]
["2026-09-18T15:27:43.729899+00:00", "trade", 5.56, 310.0]
["2026-09-18T15:27:43.729899+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:27:43.730195+00:00", "trade", 5.56, 91.0]
["2026-09-18T15:27:43.730196+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:27:43.730202+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:27:43.730216+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:27:43.730279+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:27:43.730287+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:27:43.730305+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:27:43.730307+00:00", "quote", 5.55, 5.58]
["2026-09-18T15:27:43.730313+00:00", "trade", 5.57, 20.0]
["2026-09-18T15:27:43.730369+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:27:43.731065+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:27:43.781352+00:00", "trade", 5.57, 11.0]
["2026-09-18T15:27:43.830463+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:27:43.830818+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:27:43.881684+00:00", "trade", 5.57, 2.0]
["2026-09-18T15:27:44.235387+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:27:44.235387+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:27:44.235389+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:27:44.235394+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:27:44.235407+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:27:44.235415+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:27:44.235422+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:27:44.235429+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:27:44.235435+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:27:44.235742+00:00", "trade", 5.56, 8.0]
["2026-09-18T15:27:44.235743+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:27:44.235825+00:00", "trade", 5.56, 92.0]
["2026-09-18T15:27:44.235826+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:27:44.235964+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:27:44.236066+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:27:44.236351+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:27:44.236397+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:27:44.236397+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:27:44.237190+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:27:44.240410+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:27:44.335680+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:27:44.349734+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:27:44.435893+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:27:44.435970+00:00", "quote", 5.54, 5.58]
["2026-09-18T15:27:44.523349+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:27:44.523397+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:27:45.080274+00:00", "trade", 5.57, 844.0]
["2026-09-18T15:27:45.082177+00:00", "trade", 5.57, 1972.0]
["2026-09-18T15:27:45.082536+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:27:46.474241+00:00", "trade", 5.5563, 100.0]
["2026-09-18T15:27:49.245126+00:00", "trade", 5.568, 1.0]
["2026-09-18T15:27:49.249911+00:00", "trade", 5.5674, 1.0]
["2026-09-18T15:27:49.254553+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:27:50.817109+00:00", "trade", 5.5677, 35.0]
["2026-09-18T15:27:50.817465+00:00", "trade", 5.5677, 1.0]
["2026-09-18T15:27:52.370035+00:00", "trade", 5.5674, 1.0]
["2026-09-18T15:27:55.985039+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:27:59.334016+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:28:04.500448+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:28:04.500448+00:00", "quote", 5.55, 5.58]
["2026-09-18T15:28:04.507349+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:28:04.526184+00:00", "trade", 5.58, 1.0]
["2026-09-18T15:28:04.659263+00:00", "trade", 5.55, 2.0]
["2026-09-18T15:28:08.580433+00:00", "trade", 5.5523, 2.0]
["2026-09-18T15:28:09.102555+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:28:11.163584+00:00", "trade", 5.565, 50.0]
["2026-09-18T15:28:13.586267+00:00", "trade", 5.5705, 100.0]
["2026-09-18T15:28:13.586740+00:00", "trade", 5.57, 99.0]
["2026-09-18T15:28:13.586760+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:28:13.586767+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:28:13.586863+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:28:13.592247+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:28:13.592272+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:28:13.688483+00:00", "quote", 5.55, 5.58]
["2026-09-18T15:28:13.688833+00:00", "quote", 5.56, 5.58]
["2026-09-18T15:28:19.667404+00:00", "quote", 5.55, 5.58]
["2026-09-18T15:28:19.667405+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:28:19.667406+00:00", "trade", 5.56, 22.0]
["2026-09-18T15:28:19.667428+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:28:19.667435+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:28:19.667449+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:28:19.667456+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:28:19.667786+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:28:19.667982+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:28:19.668073+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:28:19.669534+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:28:19.672937+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:28:19.677808+00:00", "trade", 5.56, 22.0]
["2026-09-18T15:28:19.678191+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:28:19.678319+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:28:19.688193+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:28:19.689063+00:00", "trade", 5.56, 2.0]
["2026-09-18T15:28:19.689776+00:00", "trade", 5.56, 177.0]
["2026-09-18T15:28:19.702961+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:28:19.702988+00:00", "trade", 5.56, 25.0]
["2026-09-18T15:28:19.703528+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:28:21.583333+00:00", "trade", 5.5512, 1.0]
["2026-09-18T15:28:21.687372+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:28:23.911322+00:00", "trade", 5.55, 117.0]
["2026-09-18T15:28:23.979831+00:00", "trade", 5.55, 89.0]
["2026-09-18T15:28:23.979832+00:00", "trade", 5.55, 24.0]
["2026-09-18T15:28:23.979834+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:28:23.979854+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:28:23.979860+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:28:23.979893+00:00", "trade", 5.55, 800.0]
["2026-09-18T15:28:23.979894+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:28:23.979956+00:00", "trade", 5.55, 4.0]
["2026-09-18T15:28:23.979957+00:00", "trade", 5.55, 7.0]
["2026-09-18T15:28:23.979957+00:00", "trade", 5.55, 7.0]
["2026-09-18T15:28:23.979959+00:00", "quote", 5.54, 5.55]
["2026-09-18T15:28:23.979967+00:00", "quote", 5.54, 5.55]
["2026-09-18T15:28:23.984875+00:00", "quote", 5.54, 5.55]
["2026-09-18T15:28:24.080894+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:28:24.169691+00:00", "trade", 5.556, 1.0]
["2026-09-18T15:28:24.703398+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:28:25.759928+00:00", "trade", 5.55, 1000.0]
["2026-09-18T15:28:27.669347+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:28:31.131510+00:00", "trade", 5.56, 1900.0]
["2026-09-18T15:28:31.131863+00:00", "trade", 5.56, 300.0]
["2026-09-18T15:28:31.131966+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:28:31.132294+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:28:31.132367+00:00", "trade", 5.56, 500.0]
["2026-09-18T15:28:31.135970+00:00", "trade", 5.56, 20.0]
["2026-09-18T15:28:35.559382+00:00", "trade", 5.554, 502.0]
["2026-09-18T15:28:35.561803+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:28:37.950610+00:00", "trade", 5.5401, 100.0]
["2026-09-18T15:28:43.305527+00:00", "trade", 5.54, 3.0]
["2026-09-18T15:28:46.836397+00:00", "trade", 5.5599, 1000.0]
["2026-09-18T15:28:50.526412+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:28:50.526769+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:28:50.526811+00:00", "quote", 5.54, 5.58]
["2026-09-18T15:28:50.527752+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:28:50.527759+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:28:50.527782+00:00", "trade", 5.54, 1.0]
["2026-09-18T15:28:50.527787+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:28:50.527986+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:28:50.527993+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:28:50.528023+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:28:50.528025+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:28:50.528117+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:28:50.528117+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:28:50.528129+00:00", "trade", 5.54, 1.0]
["2026-09-18T15:28:50.528193+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:28:50.528217+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:50.528356+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:50.528676+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:50.528700+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:28:50.529160+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:28:50.529162+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:28:50.529203+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:28:50.529413+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:28:50.548803+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:28:50.548881+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:28:50.549922+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:28:50.587169+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:28:50.587196+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:28:50.587197+00:00", "trade", 5.54, 1100.0]
["2026-09-18T15:28:50.587205+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:28:50.587216+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:28:50.587262+00:00", "trade", 5.54, 1100.0]
["2026-09-18T15:28:50.587263+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:28:50.587292+00:00", "trade", 5.54, 747.0]
["2026-09-18T15:28:50.587292+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:28:50.587354+00:00", "trade", 5.54, 1009.0]
["2026-09-18T15:28:50.587354+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:28:50.587389+00:00", "trade", 5.54, 91.0]
["2026-09-18T15:28:50.587391+00:00", "trade", 5.54, 353.0]
["2026-09-18T15:28:50.587392+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:28:50.587415+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:28:50.587471+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:28:50.587569+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:28:50.587639+00:00", "trade", 5.54, 1100.0]
["2026-09-18T15:28:50.587640+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:28:50.587684+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:28:50.587869+00:00", "trade", 5.54, 25.0]
["2026-09-18T15:28:50.587869+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:28:50.588078+00:00", "trade", 5.54, 420.0]
["2026-09-18T15:28:50.588079+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:28:50.588131+00:00", "trade", 5.54, 655.0]
["2026-09-18T15:28:50.588139+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:28:50.588226+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:28:50.588233+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:28:50.588240+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:28:50.588257+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:28:50.588258+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:28:50.588263+00:00", "trade", 5.55, 4.0]
["2026-09-18T15:28:50.588323+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:28:50.588389+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:28:50.588398+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:50.588401+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:50.588545+00:00", "trade", 5.54, 9.0]
["2026-09-18T15:28:50.588605+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:50.588617+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:50.593601+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:50.598255+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:50.628211+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:50.669508+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:50.669805+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:50.669882+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:50.715926+00:00", "trade", 5.53, 1.0]
["2026-09-18T15:28:50.715950+00:00", "trade", 5.53, 1.0]
["2026-09-18T15:28:50.729779+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:50.787819+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:50.863140+00:00", "trade", 5.5454, 144.0]
["2026-09-18T15:28:50.865356+00:00", "trade", 5.545, 1.0]
["2026-09-18T15:28:51.088237+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:28:51.089091+00:00", "trade", 5.54, 276.0]
["2026-09-18T15:28:51.089091+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:28:51.089398+00:00", "trade", 5.54, 91.0]
["2026-09-18T15:28:51.090367+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:28:51.091809+00:00", "trade", 5.54, 176.0]
["2026-09-18T15:28:51.091809+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:28:51.092252+00:00", "trade", 5.54, 548.0]
["2026-09-18T15:28:51.092252+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:51.092272+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:28:51.092789+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:28:51.092789+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:51.092791+00:00", "trade", 5.54, 54.0]
["2026-09-18T15:28:51.092945+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:28:51.092972+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:28:51.093113+00:00", "trade", 5.55, 9.0]
["2026-09-18T15:28:51.093629+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:28:51.093911+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:28:51.093947+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:28:51.093972+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:28:51.094175+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:28:51.094260+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:28:51.095339+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:28:51.099248+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:28:51.113647+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:28:51.113975+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:28:51.283020+00:00", "trade", 5.53, 50.0]
["2026-09-18T15:28:51.670061+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:28:52.012200+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:28:52.093016+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:28:52.094329+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:28:52.226474+00:00", "trade", 5.54, 17.0]
["2026-09-18T15:28:52.227496+00:00", "trade", 5.54, 1.0]
["2026-09-18T15:28:52.426738+00:00", "trade", 5.5344, 4.0]
["2026-09-18T15:28:52.667731+00:00", "trade", 5.52, 5.0]
["2026-09-18T15:28:52.845383+00:00", "trade", 5.52, 181.0]
["2026-09-18T15:28:56.785403+00:00", "trade", 5.5328, 50.0]
["2026-09-18T15:29:00.221860+00:00", "trade", 5.5023, 230.0]
["2026-09-18T15:29:00.645123+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:29:02.708262+00:00", "trade", 5.5023, 10.0]
["2026-09-18T15:29:05.863062+00:00", "trade", 5.52, 20.0]
["2026-09-18T15:29:10.062526+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:29:10.062610+00:00", "trade", 5.54, 400.0]
["2026-09-18T15:29:10.062611+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:29:10.062633+00:00", "trade", 5.54, 102.0]
["2026-09-18T15:29:10.062633+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:29:10.062696+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:29:10.063039+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:29:10.064471+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:29:10.064826+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:29:10.066469+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:29:10.070045+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:29:10.162685+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:29:10.467185+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:29:11.069998+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:29:11.221844+00:00", "trade", 5.54, 8.0]
["2026-09-18T15:29:11.368563+00:00", "trade", 5.54, 400.0]
["2026-09-18T15:29:12.483216+00:00", "trade", 5.54, 200.0]
["2026-09-18T15:29:12.569489+00:00", "trade", 5.56, 105.0]
["2026-09-18T15:29:19.937348+00:00", "trade", 5.5599, 300.0]
["2026-09-18T15:29:21.226232+00:00", "trade", 5.5091, 100.0]
["2026-09-18T15:29:21.287725+00:00", "trade", 5.56, 22.0]
["2026-09-18T15:29:21.287726+00:00", "trade", 5.56, 78.0]
["2026-09-18T15:29:21.287733+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:29:21.288448+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:29:21.288469+00:00", "quote", 5.51, 5.57]
["2026-09-18T15:29:21.288484+00:00", "quote", 5.5, 5.57]
["2026-09-18T15:29:21.288504+00:00", "quote", 5.53, 5.57]
["2026-09-18T15:29:22.011553+00:00", "quote", 5.5, 5.57]
["2026-09-18T15:29:22.167161+00:00", "quote", 5.53, 5.57]
["2026-09-18T15:29:24.513053+00:00", "trade", 5.55, 14.0]
["2026-09-18T15:29:24.777545+00:00", "trade", 5.5356, 1.0]
["2026-09-18T15:29:25.011573+00:00", "quote", 5.53, 5.57]
["2026-09-18T15:29:25.268628+00:00", "trade", 5.5574, 200.0]
["2026-09-18T15:29:30.791708+00:00", "trade", 5.56, 22.0]
["2026-09-18T15:29:30.791710+00:00", "trade", 5.57, 30.0]
["2026-09-18T15:29:30.791711+00:00", "trade", 5.57, 48.0]
["2026-09-18T15:29:30.791725+00:00", "quote", 5.53, 5.57]
["2026-09-18T15:29:30.791739+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:29:30.791746+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:29:30.791760+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:29:30.796842+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:29:30.796849+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:29:30.802555+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:29:30.892195+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:29:30.892567+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:29:33.467059+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:29:34.159887+00:00", "trade", 5.5661, 92.0]
["2026-09-18T15:29:37.207398+00:00", "trade", 5.555, 1.0]
["2026-09-18T15:29:39.632569+00:00", "trade", 5.5594, 200.0]
["2026-09-18T15:29:39.729519+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:29:40.450167+00:00", "trade", 5.5662, 556.0]
["2026-09-18T15:29:40.732197+00:00", "trade", 5.5401, 100.0]
["2026-09-18T15:29:40.766688+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:29:41.538290+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:29:43.586235+00:00", "trade", 5.5101, 100.0]
["2026-09-18T15:29:46.852353+00:00", "trade", 5.57, 100.0]
["2026-09-18T15:29:46.852354+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:29:49.740889+00:00", "trade", 5.5498, 4.0]
["2026-09-18T15:29:54.172109+00:00", "trade", 5.5623, 100.0]
["2026-09-18T15:29:54.874917+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:29:55.028266+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:29:56.045505+00:00", "trade", 5.5658, 10.0]
["2026-09-18T15:30:04.207375+00:00", "trade", 5.57, 200.0]
["2026-09-18T15:30:04.207375+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:30:04.208172+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:30:04.654416+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:30:04.761440+00:00", "trade", 5.56, 4.0]
["2026-09-18T15:30:04.900667+00:00", "trade", 5.5674, 1.0]
["2026-09-18T15:30:05.482908+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:30:06.034619+00:00", "trade", 5.5635, 290.0]
["2026-09-18T15:30:07.172813+00:00", "trade", 5.566, 2.0]
["2026-09-18T15:30:07.874182+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:30:08.987194+00:00", "trade", 5.5614, 100.0]
["2026-09-18T15:30:10.966133+00:00", "trade", 5.565, 849.0]
["2026-09-18T15:30:11.228856+00:00", "trade", 5.5699, 1.0]
["2026-09-18T15:30:11.648136+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:30:14.954266+00:00", "trade", 5.5685, 7.0]
["2026-09-18T15:30:14.954636+00:00", "trade", 5.5685, 1.0]
["2026-09-18T15:30:17.472809+00:00", "trade", 5.5698, 4477.0]
["2026-09-18T15:30:17.920751+00:00", "trade", 5.57, 1.0]
["2026-09-18T15:30:18.470442+00:00", "trade", 5.56, 125.0]
["2026-09-18T15:30:18.470443+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:30:18.470463+00:00", "quote", 5.56, 5.57]
["2026-09-18T15:30:18.470485+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:30:18.470830+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:30:18.470832+00:00", "trade", 5.56, 81.0]
["2026-09-18T15:30:18.470832+00:00", "quote", 5.55, 5.57]
["2026-09-18T15:30:18.470881+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:30:18.470898+00:00", "quote", 5.55, 5.56]
["2026-09-18T15:30:18.470904+00:00", "trade", 5.56, 1000.0]
["2026-09-18T15:30:18.471332+00:00", "trade", 5.55, 28.0]
["2026-09-18T15:30:18.471334+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:30:18.471340+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:30:18.471353+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:30:18.471365+00:00", "quote", 5.56, 5.55]
["2026-09-18T15:30:18.471370+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:30:18.471732+00:00", "trade", 5.56, 100.0]
["2026-09-18T15:30:18.471738+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:30:18.472185+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:30:18.472569+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:30:18.572614+00:00", "quote", 5.53, 5.57]
["2026-09-18T15:30:18.573349+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:30:18.573377+00:00", "quote", 5.51, 5.57]
["2026-09-18T15:30:18.573435+00:00", "quote", 5.51, 5.57]
["2026-09-18T15:30:18.573481+00:00", "quote", 5.51, 5.57]
["2026-09-18T15:30:18.573495+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:30:18.573799+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:30:18.573856+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:30:18.574121+00:00", "quote", 5.51, 5.57]
["2026-09-18T15:30:18.574423+00:00", "quote", 5.51, 5.57]
["2026-09-18T15:30:18.574594+00:00", "quote", 5.5, 5.57]
["2026-09-18T15:30:18.574638+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:30:18.575210+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:30:18.575347+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:30:18.575524+00:00", "trade", 5.54, 2.0]
["2026-09-18T15:30:18.575524+00:00", "trade", 5.54, 4.0]
["2026-09-18T15:30:18.575524+00:00", "trade", 5.54, 4.0]
["2026-09-18T15:30:18.575819+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:30:18.575841+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:30:18.576124+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:30:18.583565+00:00", "trade", 5.535, 25.0]
["2026-09-18T15:30:20.668469+00:00", "trade", 5.52, 10.0]
["2026-09-18T15:30:23.466210+00:00", "trade", 5.5327, 8.0]
["2026-09-18T15:30:30.056407+00:00", "trade", 5.52, 18.0]
["2026-09-18T15:30:31.479055+00:00", "trade", 5.535, 100.0]
["2026-09-18T15:30:31.561898+00:00", "trade", 5.535, 100.0]
["2026-09-18T15:30:31.562077+00:00", "trade", 5.535, 100.0]
["2026-09-18T15:30:32.369061+00:00", "trade", 5.5496, 2000.0]
["2026-09-18T15:30:34.130032+00:00", "trade", 5.535, 10.0]
["2026-09-18T15:30:39.654269+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:30:46.957411+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:30:46.957440+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:30:46.957446+00:00", "trade", 5.55, 500.0]
["2026-09-18T15:30:46.957522+00:00", "trade", 5.55, 266.0]
["2026-09-18T15:30:46.957728+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:30:46.957737+00:00", "trade", 5.55, 150.0]
["2026-09-18T15:30:46.957739+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:30:46.957813+00:00", "trade", 5.55, 109.0]
["2026-09-18T15:30:46.957967+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:30:46.958047+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:30:46.958156+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:30:49.500857+00:00", "trade", 5.54, 3.0]
["2026-09-18T15:30:49.801408+00:00", "trade", 5.54, 1.0]
["2026-09-18T15:30:49.878083+00:00", "trade", 5.5327, 7.0]
["2026-09-18T15:30:49.878444+00:00", "trade", 5.5327, 1.0]
["2026-09-18T15:30:49.986143+00:00", "trade", 5.5474, 8.0]
["2026-09-18T15:30:52.227379+00:00", "trade", 5.54, 500.0]
["2026-09-18T15:30:52.341658+00:00", "trade", 5.54, 500.0]
["2026-09-18T15:30:54.098398+00:00", "trade", 5.5474, 10.0]
["2026-09-18T15:30:55.623343+00:00", "trade", 5.54, 1.0]
["2026-09-18T15:30:56.911262+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:30:56.911975+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:30:56.913028+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:30:56.913772+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:30:57.012056+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:31:00.612972+00:00", "trade", 5.54, 150.0]
["2026-09-18T15:31:02.772509+00:00", "trade", 5.5326, 1.0]
["2026-09-18T15:31:06.171871+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:31:06.172652+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:31:06.173901+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:31:06.175935+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:31:08.869604+00:00", "trade", 5.54, 4.0]
["2026-09-18T15:31:08.870426+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:31:09.111294+00:00", "trade", 5.54, 202.0]
["2026-09-18T15:31:14.200810+00:00", "trade", 5.53, 10.0]
["2026-09-18T15:31:15.199396+00:00", "trade", 5.5349, 150.0]
["2026-09-18T15:31:19.725898+00:00", "trade", 5.54, 10.0]
["2026-09-18T15:31:19.726097+00:00", "trade", 5.54, 34.0]
["2026-09-18T15:31:19.726286+00:00", "trade", 5.53, 6.0]
["2026-09-18T15:31:19.726792+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:31:19.726799+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:31:19.727154+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:31:19.727685+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:31:19.727749+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:31:19.816170+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:31:19.816600+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:31:19.840741+00:00", "trade", 5.53, 6000.0]
["2026-09-18T15:31:19.870598+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:31:19.952392+00:00", "trade", 5.53, 696.0]
["2026-09-18T15:31:20.023914+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:31:20.068349+00:00", "trade", 5.53, 226.0]
["2026-09-18T15:31:24.564110+00:00", "trade", 5.53, 415.0]
["2026-09-18T15:31:24.568944+00:00", "trade", 5.54, 1.0]
["2026-09-18T15:31:24.575376+00:00", "trade", 5.53, 1.0]
["2026-09-18T15:31:24.754796+00:00", "trade", 5.53, 1798.0]
["2026-09-18T15:31:28.279680+00:00", "trade", 5.54, 1.0]
["2026-09-18T15:31:28.285036+00:00", "trade", 5.53, 719.0]
["2026-09-18T15:31:28.529410+00:00", "trade", 5.53, 3.0]
["2026-09-18T15:31:29.078087+00:00", "trade", 5.53, 1.0]
["2026-09-18T15:31:34.360320+00:00", "trade", 5.52, 20.0]
["2026-09-18T15:31:34.360321+00:00", "trade", 5.52, 6.0]
["2026-09-18T15:31:34.360323+00:00", "trade", 5.52, 22.0]
["2026-09-18T15:31:34.360324+00:00", "trade", 5.52, 10.0]
["2026-09-18T15:31:34.360348+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:31:34.360355+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:31:34.360369+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:31:34.360475+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:31:34.360626+00:00", "trade", 5.52, 60.0]
["2026-09-18T15:31:34.360644+00:00", "trade", 5.52, 2.0]
["2026-09-18T15:31:34.360656+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:31:34.365363+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:31:34.365370+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:31:34.429435+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:31:34.429435+00:00", "quote", 5.51, 5.52]
["2026-09-18T15:31:34.439980+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:31:34.749227+00:00", "trade", 5.515, 2.0]
["2026-09-18T15:31:36.531749+00:00", "trade", 5.515, 72.0]
["2026-09-18T15:31:44.129846+00:00", "trade", 5.515, 3.0]
["2026-09-18T15:31:44.134585+00:00", "trade", 5.515, 1.0]
["2026-09-18T15:31:44.147444+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:31:52.126244+00:00", "trade", 5.515, 4.0]
["2026-09-18T15:31:52.370396+00:00", "trade", 5.5186, 75.0]
["2026-09-18T15:31:59.148772+00:00", "trade", 5.515, 10.0]
["2026-09-18T15:32:01.084324+00:00", "trade", 5.519, 1.0]
["2026-09-18T15:32:01.476126+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:32:09.117703+00:00", "trade", 5.515, 1.0]
["2026-09-18T15:32:13.828899+00:00", "trade", 5.515, 1.0]
["2026-09-18T15:32:14.536950+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:32:15.222111+00:00", "trade", 5.5187, 4.0]
["2026-09-18T15:32:15.992619+00:00", "trade", 5.5185, 1.0]
["2026-09-18T15:32:24.114667+00:00", "trade", 5.5197, 20.0]
["2026-09-18T15:32:27.680976+00:00", "trade", 5.515, 816.0]
["2026-09-18T15:32:31.149583+00:00", "trade", 5.515, 219.0]
["2026-09-18T15:32:37.342291+00:00", "trade", 5.5152, 30.0]
["2026-09-18T15:32:41.687146+00:00", "trade", 5.5152, 50.0]
["2026-09-18T15:32:44.334240+00:00", "quote", 5.51, 5.52]
["2026-09-18T15:32:44.335116+00:00", "trade", 5.515, 100.0]
["2026-09-18T15:32:49.334605+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:32:49.334607+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:32:49.334625+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:32:49.334632+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:32:49.334702+00:00", "quote", 5.51, 5.51]
["2026-09-18T15:32:49.334760+00:00", "trade", 5.505, 100.0]
["2026-09-18T15:32:49.335179+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:32:49.335181+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:32:49.335181+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:32:49.335252+00:00", "trade", 5.51, 3.0]
["2026-09-18T15:32:49.335315+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:32:49.339731+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:32:49.340139+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:32:49.369347+00:00", "trade", 5.5075, 19.0]
["2026-09-18T15:32:49.374450+00:00", "trade", 5.505, 25.0]
["2026-09-18T15:32:49.434626+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:32:49.434649+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:32:49.640862+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:32:49.640870+00:00", "trade", 5.5, 433.0]
["2026-09-18T15:32:49.640870+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:32:49.640871+00:00", "trade", 5.5, 80.0]
["2026-09-18T15:32:49.640873+00:00", "trade", 5.5, 54.0]
["2026-09-18T15:32:49.640891+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:32:49.640899+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:32:49.640900+00:00", "trade", 5.5, 20.0]
["2026-09-18T15:32:49.640905+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:32:49.640912+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:32:49.640918+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:32:49.640920+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:32:49.640925+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:32:49.641249+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:32:49.641249+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:32:49.641249+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:32:49.641297+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:32:49.641315+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:32:49.641315+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:32:49.641334+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:32:49.641348+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:32:49.641409+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:32:49.641631+00:00", "trade", 5.495, 100.0]
["2026-09-18T15:32:49.641952+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:32:49.642748+00:00", "trade", 5.49, 200.0]
["2026-09-18T15:32:49.642809+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:32:49.643341+00:00", "trade", 5.4845, 100.0]
["2026-09-18T15:32:49.646193+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:32:49.646254+00:00", "trade", 5.49, 18.0]
["2026-09-18T15:32:49.647083+00:00", "trade", 5.49, 82.0]
["2026-09-18T15:32:49.647768+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:32:49.720495+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:32:58.028985+00:00", "trade", 5.5046, 21.0]
["2026-09-18T15:32:58.029452+00:00", "trade", 5.5046, 1.0]
["2026-09-18T15:32:59.182564+00:00", "trade", 5.48, 500.0]
["2026-09-18T15:33:16.749311+00:00", "trade", 5.49, 300.0]
["2026-09-18T15:33:16.749341+00:00", "trade", 5.49, 42.0]
["2026-09-18T15:33:16.749818+00:00", "trade", 5.48, 300.0]
["2026-09-18T15:33:16.750458+00:00", "trade", 5.48, 42.0]
["2026-09-18T15:33:16.750519+00:00", "trade", 5.49, 25.0]
["2026-09-18T15:33:16.751153+00:00", "trade", 5.49, 25.0]
["2026-09-18T15:33:20.072935+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:33:20.072961+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:33:20.073000+00:00", "trade", 5.5, 1500.0]
["2026-09-18T15:33:20.073000+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:33:20.073001+00:00", "trade", 5.51, 10.0]
["2026-09-18T15:33:20.073012+00:00", "trade", 5.5, 6.0]
["2026-09-18T15:33:20.073022+00:00", "trade", 5.51, 34.0]
["2026-09-18T15:33:20.073049+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:33:20.073056+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:33:20.073063+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:33:20.073078+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:33:20.073085+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:33:20.073401+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:33:20.074805+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:33:20.077045+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:33:20.173996+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:33:24.454159+00:00", "trade", 5.515, 72.0]
["2026-09-18T15:33:34.241938+00:00", "trade", 5.515, 40.0]
["2026-09-18T15:33:34.571358+00:00", "trade", 5.5131, 207.0]
["2026-09-18T15:33:36.634229+00:00", "trade", 5.5014, 415.0]
["2026-09-18T15:33:41.226938+00:00", "trade", 5.5303, 100.0]
["2026-09-18T15:33:46.923439+00:00", "trade", 5.515, 9.0]
["2026-09-18T15:33:48.768027+00:00", "trade", 5.5299, 90.0]
["2026-09-18T15:33:48.775549+00:00", "trade", 5.515, 1.0]
["2026-09-18T15:33:50.424435+00:00", "trade", 5.515, 200.0]
["2026-09-18T15:33:50.427622+00:00", "trade", 5.515, 300.0]
["2026-09-18T15:33:50.430248+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.430651+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.430675+00:00", "trade", 5.515, 300.0]
["2026-09-18T15:33:50.430825+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.431235+00:00", "trade", 5.5, 2.0]
["2026-09-18T15:33:50.431297+00:00", "trade", 5.5, 98.0]
["2026-09-18T15:33:50.431589+00:00", "trade", 5.51, 2.0]
["2026-09-18T15:33:50.433603+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.435641+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:33:50.436944+00:00", "trade", 5.515, 200.0]
["2026-09-18T15:33:50.441350+00:00", "trade", 5.501, 100.0]
["2026-09-18T15:33:50.441982+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.443527+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.445060+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.446392+00:00", "trade", 5.5, 99.0]
["2026-09-18T15:33:50.446401+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:33:50.446424+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.446628+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:33:50.446655+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:33:50.446676+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:33:50.446737+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:33:50.446747+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:33:50.446766+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.446839+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:33:50.446846+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:33:50.448945+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:33:50.449034+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.451857+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.453828+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.454272+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.455376+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.455376+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:33:50.456515+00:00", "trade", 5.48, 1421.0]
["2026-09-18T15:33:50.456548+00:00", "trade", 5.497, 1.0]
["2026-09-18T15:33:50.461659+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.474876+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:50.546877+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:33:50.646931+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:33:50.679559+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:33:50.680409+00:00", "trade", 5.5023, 52.0]
["2026-09-18T15:33:51.447180+00:00", "quote", 5.48, 5.53]
["2026-09-18T15:33:53.010007+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:33:57.398175+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:33:57.398190+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:33:57.398193+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:33:57.398195+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:33:57.398196+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:33:57.398238+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:33:57.398466+00:00", "quote", 5.48, 5.53]
["2026-09-18T15:33:57.398566+00:00", "trade", 5.5, 10.0]
["2026-09-18T15:33:57.398626+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:33:57.399357+00:00", "trade", 5.49, 10.0]
["2026-09-18T15:33:57.400471+00:00", "trade", 5.4801, 300.0]
["2026-09-18T15:33:57.400857+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:33:57.400893+00:00", "trade", 5.48, 2000.0]
["2026-09-18T15:33:57.400894+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:33:57.401286+00:00", "trade", 5.48, 80.0]
["2026-09-18T15:33:57.401287+00:00", "trade", 5.48, 160.0]
["2026-09-18T15:33:57.401287+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:33:57.401288+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:33:57.401413+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:33:57.401494+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:33:57.401616+00:00", "trade", 5.47, 1217.0]
["2026-09-18T15:33:57.401782+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:33:57.401940+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:33:57.409206+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:33:57.412509+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:33:57.525145+00:00", "trade", 5.49, 52.0]
["2026-09-18T15:33:58.004927+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:33:58.329420+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:33:58.329791+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:33:58.331232+00:00", "quote", 5.47, 5.53]
["2026-09-18T15:33:58.400016+00:00", "quote", 5.47, 5.53]
["2026-09-18T15:33:58.400946+00:00", "quote", 5.47, 5.53]
["2026-09-18T15:34:01.503775+00:00", "trade", 5.4844, 250.0]
["2026-09-18T15:34:01.662527+00:00", "quote", 5.47, 5.53]
["2026-09-18T15:34:01.739279+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:34:01.984890+00:00", "trade", 5.4722, 850.0]
["2026-09-18T15:34:02.191484+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:34:09.024457+00:00", "trade", 5.5259, 100.0]
["2026-09-18T15:34:09.172401+00:00", "trade", 5.485, 1012.0]
["2026-09-18T15:34:13.377402+00:00", "trade", 5.485, 10.0]
["2026-09-18T15:34:19.389499+00:00", "trade", 5.4722, 556.0]
["2026-09-18T15:34:19.451746+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:34:21.712262+00:00", "trade", 5.4997, 100.0]
["2026-09-18T15:34:30.886211+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:34:30.887251+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:34:30.887334+00:00", "quote", 5.47, 5.53]
["2026-09-18T15:34:30.887610+00:00", "trade", 5.5, 200.0]
["2026-09-18T15:34:30.887615+00:00", "quote", 5.47, 5.53]
["2026-09-18T15:34:30.887658+00:00", "trade", 5.5, 200.0]
["2026-09-18T15:34:30.887900+00:00", "trade", 5.5, 200.0]
["2026-09-18T15:34:30.887988+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:34:30.888004+00:00", "trade", 5.5, 200.0]
["2026-09-18T15:34:30.889017+00:00", "trade", 5.5, 200.0]
["2026-09-18T15:34:30.889114+00:00", "quote", 5.47, 5.53]
["2026-09-18T15:34:30.891043+00:00", "trade", 5.5, 200.0]
["2026-09-18T15:34:30.894713+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:34:30.896521+00:00", "trade", 5.5, 200.0]
["2026-09-18T15:34:31.017551+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:34:31.066959+00:00", "trade", 5.5, 18.0]
["2026-09-18T15:34:31.130752+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:34:32.094891+00:00", "trade", 5.485, 1100.0]
["2026-09-18T15:34:32.096134+00:00", "trade", 5.485, 1100.0]
["2026-09-18T15:34:32.099689+00:00", "trade", 5.485, 1100.0]
["2026-09-18T15:34:32.112975+00:00", "trade", 5.485, 1100.0]
["2026-09-18T15:34:32.113480+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:34:32.113495+00:00", "trade", 5.47, 300.0]
["2026-09-18T15:34:32.113498+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:34:32.113515+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:34:32.113640+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:34:32.113828+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:34:32.116902+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:34:32.120176+00:00", "trade", 5.485, 2800.0]
["2026-09-18T15:34:44.424465+00:00", "trade", 5.485, 50.0]
["2026-09-18T15:34:50.052247+00:00", "trade", 5.485, 91.0]
["2026-09-18T15:34:50.054671+00:00", "trade", 5.485, 1.0]
["2026-09-18T15:34:54.034422+00:00", "trade", 5.5226, 100.0]
["2026-09-18T15:34:57.927824+00:00", "trade", 5.485, 10.0]
["2026-09-18T15:34:59.969778+00:00", "trade", 5.4819, 105.0]
["2026-09-18T15:35:01.776717+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:35:01.846353+00:00", "trade", 5.4723, 21.0]
["2026-09-18T15:35:09.595683+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:35:09.595727+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:35:09.596173+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:35:09.596424+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:35:09.596485+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:35:09.596536+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:35:09.596644+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:35:09.597101+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:35:09.597503+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:35:09.597544+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:35:09.597915+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:35:09.598202+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:35:09.598389+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:35:09.598439+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:35:09.724946+00:00", "trade", 5.48, 1400.0]
["2026-09-18T15:35:13.913618+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:35:13.915586+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:35:13.915787+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:35:13.916067+00:00", "quote", 5.43, 5.51]
["2026-09-18T15:35:13.916149+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:35:13.963743+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:35:13.964707+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:35:18.399780+00:00", "trade", 5.485, 3603.0]
["2026-09-18T15:35:18.406973+00:00", "trade", 5.485, 18.0]
["2026-09-18T15:35:18.412630+00:00", "trade", 5.5099, 1.0]
["2026-09-18T15:35:18.440777+00:00", "trade", 5.5, 139.0]
["2026-09-18T15:35:18.440799+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:35:18.440801+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:35:18.440801+00:00", "trade", 5.51, 64.0]
["2026-09-18T15:35:18.440828+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:35:18.440834+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:35:18.440975+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:35:18.441027+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:35:18.441071+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:35:18.441079+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:35:18.441120+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:35:18.441229+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:35:18.441233+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:35:18.441346+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:35:18.441352+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:35:18.441440+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:35:18.441560+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:35:18.441770+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:35:18.442422+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:35:18.442897+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:35:18.443696+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:35:18.446668+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:35:18.456372+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:35:23.121019+00:00", "trade", 5.5247, 100.0]
["2026-09-18T15:35:24.669303+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:35:31.168788+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:35:31.222828+00:00", "trade", 5.53, 200.0]
["2026-09-18T15:35:31.232757+00:00", "trade", 5.53, 641.0]
["2026-09-18T15:35:31.232759+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:35:31.254611+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:35:31.321219+00:00", "trade", 5.5036, 50.0]
["2026-09-18T15:35:31.544975+00:00", "trade", 5.53, 1.0]
["2026-09-18T15:35:33.214950+00:00", "trade", 5.51, 500.0]
["2026-09-18T15:35:37.680585+00:00", "trade", 5.517, 1.0]
["2026-09-18T15:35:37.704916+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:35:40.456480+00:00", "trade", 5.5299, 60.0]
["2026-09-18T15:35:46.270048+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:35:52.606337+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:35:52.668685+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:35:52.678323+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:35:54.424345+00:00", "trade", 5.5056, 5.0]
["2026-09-18T15:35:59.738613+00:00", "trade", 5.51, 41.0]
["2026-09-18T15:36:00.474590+00:00", "trade", 5.51, 200.0]
["2026-09-18T15:36:01.782549+00:00", "trade", 5.51, 69.0]
["2026-09-18T15:36:02.591436+00:00", "trade", 5.51, 380.0]
["2026-09-18T15:36:04.387917+00:00", "trade", 5.53, 32.0]
["2026-09-18T15:36:04.388071+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:36:04.388297+00:00", "trade", 5.53, 543.0]
["2026-09-18T15:36:04.388302+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:36:04.388702+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:36:04.388733+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:36:04.389059+00:00", "quote", 5.51, 5.56]
["2026-09-18T15:36:04.389187+00:00", "quote", 5.5, 5.56]
["2026-09-18T15:36:04.389668+00:00", "quote", 5.49, 5.56]
["2026-09-18T15:36:04.389705+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:36:04.389736+00:00", "quote", 5.51, 5.57]
["2026-09-18T15:36:04.389848+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:36:04.389851+00:00", "quote", 5.51, 5.56]
["2026-09-18T15:36:04.390469+00:00", "quote", 5.51, 5.57]
["2026-09-18T15:36:04.390891+00:00", "quote", 5.51, 5.57]
["2026-09-18T15:36:04.399241+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:36:04.399648+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:36:04.400324+00:00", "trade", 5.54, 200.0]
["2026-09-18T15:36:04.401790+00:00", "trade", 5.57, 23898.0]
["2026-09-18T15:36:04.402137+00:00", "trade", 5.55, 40.0]
["2026-09-18T15:36:04.402137+00:00", "quote", 5.51, 5.57]
["2026-09-18T15:36:04.402138+00:00", "trade", 5.55, 20.0]
["2026-09-18T15:36:04.402161+00:00", "trade", 5.5684, 1.0]
["2026-09-18T15:36:04.402171+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:36:04.502406+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:36:04.502786+00:00", "quote", 5.51, 5.57]
["2026-09-18T15:36:04.503265+00:00", "quote", 5.51, 5.57]
["2026-09-18T15:36:04.503322+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:36:06.033527+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:36:10.438019+00:00", "trade", 5.53, 6.0]
["2026-09-18T15:36:10.438740+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:36:10.438760+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:36:10.442177+00:00", "trade", 5.53, 6.0]
["2026-09-18T15:36:10.442180+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:36:10.716916+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:36:10.718018+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:36:11.787044+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:36:11.787219+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:36:11.787221+00:00", "quote", 5.51, 5.56]
["2026-09-18T15:36:11.787240+00:00", "quote", 5.51, 5.56]
["2026-09-18T15:36:11.787309+00:00", "quote", 5.51, 5.56]
["2026-09-18T15:36:11.787558+00:00", "quote", 5.51, 5.56]
["2026-09-18T15:36:11.787578+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:36:11.788117+00:00", "trade", 5.52, 20.0]
["2026-09-18T15:36:11.788347+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:36:11.788840+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:36:11.788873+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:36:11.791187+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:36:11.791661+00:00", "quote", 5.51, 5.56]
["2026-09-18T15:36:11.791708+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:36:11.793155+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:36:11.793626+00:00", "quote", 5.51, 5.56]
["2026-09-18T15:36:11.793677+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:36:11.793916+00:00", "quote", 5.51, 5.56]
["2026-09-18T15:36:11.794114+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:36:11.795799+00:00", "quote", 5.51, 5.56]
["2026-09-18T15:36:11.932944+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:36:11.932946+00:00", "trade", 5.51, 22.0]
["2026-09-18T15:36:11.932986+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:36:11.932993+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:36:11.933000+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:36:11.933275+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:36:11.933297+00:00", "trade", 5.51, 78.0]
["2026-09-18T15:36:11.933298+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:36:11.933348+00:00", "trade", 5.51, 22.0]
["2026-09-18T15:36:11.933651+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:36:11.933713+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:36:11.933785+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:36:11.934020+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:36:11.934057+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:36:11.934351+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:36:11.934526+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:36:11.934579+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:36:11.934869+00:00", "quote", 5.46, 5.53]
["2026-09-18T15:36:11.935057+00:00", "quote", 5.46, 5.54]
["2026-09-18T15:36:11.935107+00:00", "quote", 5.47, 5.54]
["2026-09-18T15:36:11.935413+00:00", "quote", 5.47, 5.53]
["2026-09-18T15:36:11.935453+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:36:11.935759+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:36:12.033014+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:36:12.033414+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:36:12.033724+00:00", "quote", 5.49, 5.56]
["2026-09-18T15:36:12.134943+00:00", "quote", 5.49, 5.56]
["2026-09-18T15:36:12.787814+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:36:13.001355+00:00", "trade", 5.5071, 75.0]
["2026-09-18T15:36:14.976724+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:36:17.058388+00:00", "trade", 5.52, 200.0]
["2026-09-18T15:36:17.784107+00:00", "trade", 5.5, 36.0]
["2026-09-18T15:36:17.784251+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:36:17.784266+00:00", "trade", 5.49, 1.0]
["2026-09-18T15:36:17.784273+00:00", "quote", 5.46, 5.55]
["2026-09-18T15:36:17.784609+00:00", "quote", 5.46, 5.54]
["2026-09-18T15:36:17.784820+00:00", "quote", 5.46, 5.53]
["2026-09-18T15:36:17.785010+00:00", "quote", 5.47, 5.53]
["2026-09-18T15:36:17.785047+00:00", "quote", 5.46, 5.53]
["2026-09-18T15:36:17.785067+00:00", "quote", 5.48, 5.53]
["2026-09-18T15:36:17.789083+00:00", "quote", 5.48, 5.55]
["2026-09-18T15:36:17.789229+00:00", "quote", 5.46, 5.55]
["2026-09-18T15:36:17.790510+00:00", "quote", 5.48, 5.55]
["2026-09-18T15:36:17.890573+00:00", "trade", 5.49, 30.0]
["2026-09-18T15:36:17.890709+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:36:17.890717+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:36:17.890722+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:36:17.890739+00:00", "quote", 5.46, 5.55]
["2026-09-18T15:36:17.890742+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:36:17.890821+00:00", "quote", 5.46, 5.55]
["2026-09-18T15:36:17.891798+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:36:17.891799+00:00", "trade", 5.48, 30.0]
["2026-09-18T15:36:17.891833+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:36:17.892180+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:36:17.892522+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:36:17.892573+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:36:17.893019+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:36:17.893201+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:36:17.894530+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:36:17.902067+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:36:17.902414+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:36:17.902768+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:36:17.903194+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:36:17.903220+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:36:17.943925+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:36:17.991949+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:36:17.992339+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:36:17.992651+00:00", "quote", 5.46, 5.54]
["2026-09-18T15:36:17.992725+00:00", "quote", 5.46, 5.55]
["2026-09-18T15:36:17.993194+00:00", "quote", 5.47, 5.55]
["2026-09-18T15:36:18.008521+00:00", "trade", 5.485, 27.0]
["2026-09-18T15:36:18.016865+00:00", "trade", 5.48, 73.0]
["2026-09-18T15:36:18.096967+00:00", "quote", 5.46, 5.55]
["2026-09-18T15:36:18.693862+00:00", "quote", 5.46, 5.55]
["2026-09-18T15:36:19.209673+00:00", "quote", 5.47, 5.55]
["2026-09-18T15:36:19.310303+00:00", "quote", 5.46, 5.55]
["2026-09-18T15:36:19.311826+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:36:19.311881+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:36:19.312640+00:00", "quote", 5.47, 5.55]
["2026-09-18T15:36:20.127737+00:00", "trade", 5.51, 59.0]
["2026-09-18T15:36:20.132866+00:00", "trade", 5.5499, 1.0]
["2026-09-18T15:36:20.134853+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:36:20.884061+00:00", "trade", 5.48, 31.0]
["2026-09-18T15:36:20.884202+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:36:20.884221+00:00", "trade", 5.47, 69.0]
["2026-09-18T15:36:20.884223+00:00", "quote", 5.46, 5.55]
["2026-09-18T15:36:20.884808+00:00", "quote", 5.47, 5.55]
["2026-09-18T15:36:20.885706+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:36:20.885878+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:36:20.885935+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:36:20.886241+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:36:20.886297+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:36:20.886298+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:36:20.886341+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:36:20.886350+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:36:20.886367+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:36:20.886376+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:36:20.886506+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:36:20.887023+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:36:20.887084+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:36:20.887394+00:00", "quote", 5.44, 5.51]
["2026-09-18T15:36:20.887591+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:36:20.887616+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:36:20.888228+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:36:20.888264+00:00", "quote", 5.45, 5.51]
["2026-09-18T15:36:20.888373+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:36:20.888524+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:36:20.888696+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:36:20.888743+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:36:20.889311+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:36:20.889422+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:36:20.889771+00:00", "quote", 5.46, 5.49]
["2026-09-18T15:36:20.891521+00:00", "trade", 5.46, 87.0]
["2026-09-18T15:36:20.893631+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:36:21.086340+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:36:21.386749+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:36:21.886798+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:36:21.887044+00:00", "quote", 5.46, 5.54]
["2026-09-18T15:36:21.887120+00:00", "quote", 5.46, 5.55]
["2026-09-18T15:36:21.888296+00:00", "quote", 5.46, 5.55]
["2026-09-18T15:36:21.888803+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:36:22.366370+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:36:22.366371+00:00", "trade", 5.46, 59.0]
["2026-09-18T15:36:22.366816+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:36:22.366865+00:00", "quote", 5.46, 5.54]
["2026-09-18T15:36:22.367021+00:00", "quote", 5.46, 5.51]
["2026-09-18T15:36:22.891478+00:00", "quote", 5.46, 5.52]
["2026-09-18T15:36:22.891760+00:00", "quote", 5.46, 5.54]
["2026-09-18T15:36:22.891854+00:00", "quote", 5.46, 5.55]
["2026-09-18T15:36:23.426831+00:00", "trade", 5.505, 52.0]
["2026-09-18T15:36:25.438945+00:00", "trade", 5.505, 2.0]
["2026-09-18T15:36:25.529984+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:36:28.235753+00:00", "trade", 5.4845, 25.0]
["2026-09-18T15:36:34.196184+00:00", "quote", 5.47, 5.55]
["2026-09-18T15:36:49.525622+00:00", "trade", 5.47, 4500.0]
["2026-09-18T15:36:54.014850+00:00", "trade", 5.51, 3076.0]
["2026-09-18T15:36:59.552592+00:00", "trade", 5.51, 3000.0]
["2026-09-18T15:37:03.520587+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:37:03.521981+00:00", "trade", 5.4938, 700.0]
["2026-09-18T15:37:03.522003+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:37:03.527269+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:37:04.427881+00:00", "trade", 5.51, 36.0]
["2026-09-18T15:37:04.632457+00:00", "quote", 5.48, 5.55]
["2026-09-18T15:37:04.632882+00:00", "quote", 5.48, 5.55]
["2026-09-18T15:37:04.634717+00:00", "quote", 5.48, 5.54]
["2026-09-18T15:37:04.733808+00:00", "quote", 5.48, 5.54]
["2026-09-18T15:37:13.021106+00:00", "quote", 5.48, 5.54]
["2026-09-18T15:37:15.677481+00:00", "trade", 5.5, 600.0]
["2026-09-18T15:37:15.677642+00:00", "trade", 5.5, 600.0]
["2026-09-18T15:37:15.678450+00:00", "quote", 5.48, 5.53]
["2026-09-18T15:37:15.679188+00:00", "quote", 5.48, 5.54]
["2026-09-18T15:37:15.680172+00:00", "quote", 5.48, 5.54]
["2026-09-18T15:37:15.727138+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:37:15.777020+00:00", "quote", 5.48, 5.54]
["2026-09-18T15:37:16.771823+00:00", "quote", 5.48, 5.54]
["2026-09-18T15:37:16.872761+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:37:17.820754+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:37:22.020522+00:00", "trade", 5.4902, 59.0]
["2026-09-18T15:37:22.020967+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:37:22.023078+00:00", "trade", 5.515, 25.0]
["2026-09-18T15:37:22.023825+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:37:33.053850+00:00", "trade", 5.53, 6.0]
["2026-09-18T15:37:39.778283+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:37:41.815563+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:37:43.739765+00:00", "trade", 5.505, 1.0]
["2026-09-18T15:37:44.507165+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:37:44.507569+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:37:44.507876+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:37:44.508364+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:37:45.160262+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:37:45.160330+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:37:45.276761+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:37:45.276826+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:37:45.276829+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:37:45.287525+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:37:45.287574+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:37:45.410980+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:37:45.411043+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:37:45.411848+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:37:45.411901+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:37:45.591975+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:37:45.592042+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:37:45.592819+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:37:45.592851+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:37:45.776821+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:37:45.776888+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:37:45.777663+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:37:45.777695+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:37:45.966417+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:37:49.289072+00:00", "trade", 5.4956, 2.0]
["2026-09-18T15:37:49.555398+00:00", "trade", 5.5298, 1.0]
["2026-09-18T15:37:49.582123+00:00", "trade", 5.5294, 8.0]
["2026-09-18T15:37:49.962487+00:00", "trade", 5.53, 1.0]
["2026-09-18T15:37:52.235257+00:00", "trade", 5.511, 4.0]
["2026-09-18T15:37:55.475670+00:00", "trade", 5.4901, 400.0]
["2026-09-18T15:37:55.476279+00:00", "trade", 5.4901, 600.0]
["2026-09-18T15:37:58.356354+00:00", "trade", 5.5079, 6.0]
["2026-09-18T15:38:01.252984+00:00", "trade", 5.52, 50.0]
["2026-09-18T15:38:01.274999+00:00", "trade", 5.4901, 200.0]
["2026-09-18T15:38:03.067541+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:38:03.067949+00:00", "trade", 5.53, 150.0]
["2026-09-18T15:38:03.187300+00:00", "trade", 5.493, 396.0]
["2026-09-18T15:38:03.187671+00:00", "trade", 5.493, 1.0]
["2026-09-18T15:38:14.361004+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:38:20.307927+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:38:21.747943+00:00", "trade", 5.5108, 2.0]
["2026-09-18T15:38:22.237611+00:00", "trade", 5.51, 200.0]
["2026-09-18T15:38:25.650279+00:00", "trade", 5.5299, 2.0]
["2026-09-18T15:38:29.486870+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:38:31.523917+00:00", "trade", 5.5263, 100.0]
["2026-09-18T15:38:32.316131+00:00", "trade", 5.4923, 9.0]
["2026-09-18T15:38:32.758857+00:00", "trade", 5.49, 1.0]
["2026-09-18T15:38:40.875047+00:00", "trade", 5.5112, 70.0]
["2026-09-18T15:38:42.151674+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:38:45.553394+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:38:45.553838+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:38:45.553955+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:38:45.554220+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:38:54.319132+00:00", "trade", 5.5258, 16.0]
["2026-09-18T15:38:55.699613+00:00", "trade", 5.5202, 27.0]
["2026-09-18T15:38:57.173973+00:00", "trade", 5.5023, 9.0]
["2026-09-18T15:38:57.174436+00:00", "trade", 5.52, 28.0]
["2026-09-18T15:38:57.345294+00:00", "trade", 5.5023, 1.0]
["2026-09-18T15:39:01.292825+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:39:01.306657+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:39:02.008047+00:00", "trade", 5.515, 22.0]
["2026-09-18T15:39:09.592847+00:00", "trade", 5.515, 1.0]
["2026-09-18T15:39:09.597071+00:00", "trade", 5.5118, 1.0]
["2026-09-18T15:39:11.274744+00:00", "trade", 5.515, 300.0]
["2026-09-18T15:39:11.279337+00:00", "trade", 5.515, 13.0]
["2026-09-18T15:39:11.279392+00:00", "trade", 5.515, 13.0]
["2026-09-18T15:39:11.280154+00:00", "trade", 5.515, 13.0]
["2026-09-18T15:39:11.280689+00:00", "trade", 5.515, 13.0]
["2026-09-18T15:39:11.280917+00:00", "trade", 5.515, 13.0]
["2026-09-18T15:39:11.290034+00:00", "trade", 5.53, 335.0]
["2026-09-18T15:39:11.290555+00:00", "trade", 5.5299, 335.0]
["2026-09-18T15:39:11.290899+00:00", "trade", 5.5299, 300.0]
["2026-09-18T15:39:11.430213+00:00", "trade", 5.515, 2500.0]
["2026-09-18T15:39:14.307835+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:39:14.654386+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:39:17.087319+00:00", "trade", 5.5151, 2500.0]
["2026-09-18T15:39:17.407383+00:00", "trade", 5.515, 5.0]
["2026-09-18T15:39:22.607214+00:00", "trade", 5.5166, 10.0]
["2026-09-18T15:39:26.934672+00:00", "trade", 5.5042, 31.0]
["2026-09-18T15:39:27.973877+00:00", "trade", 5.5138, 400.0]
["2026-09-18T15:39:45.637726+00:00", "trade", 5.515, 3.0]
["2026-09-18T15:39:46.688141+00:00", "trade", 5.515, 3.0]
["2026-09-18T15:39:48.065071+00:00", "trade", 5.5226, 100.0]
["2026-09-18T15:39:49.129601+00:00", "trade", 5.515, 3.0]
["2026-09-18T15:39:49.542714+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:39:49.888783+00:00", "trade", 5.515, 170.0]
["2026-09-18T15:39:52.195688+00:00", "trade", 5.53, 5.0]
["2026-09-18T15:40:01.254555+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:01.254958+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:01.255448+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:40:01.255474+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:01.256239+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:40:01.256289+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:01.356738+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:40:01.356764+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:01.367154+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:01.367514+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:40:01.367537+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:01.368105+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:40:01.368129+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:01.381894+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:40:01.381916+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:01.785484+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:01.785846+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:40:01.785880+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:01.786651+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:40:01.786674+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:02.941344+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:02.941368+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:02.942109+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:03.042891+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:03.053659+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:03.156117+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:03.156922+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:03.260975+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:03.261773+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:03.365839+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:03.366628+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:03.470695+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:03.471505+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:03.575549+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:03.576322+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:03.680415+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:03.681184+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:03.785266+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:03.786044+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:03.900175+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:03.900948+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:04.011346+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:04.012117+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:04.112421+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:04.113191+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:04.215707+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:04.216478+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:04.317944+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:04.318717+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:04.422799+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:04.423595+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:04.453600+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:40:04.525608+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:04.526400+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:04.628328+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:04.629094+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:04.733209+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:04.733974+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:04.838039+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:04.838821+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:04.942895+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:04.943658+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:05.047755+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:05.048521+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:05.152609+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:05.153377+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:05.257470+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:05.258240+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:05.345328+00:00", "trade", 5.5344, 2.0]
["2026-09-18T15:40:05.361326+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:05.362090+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:05.462989+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:05.463756+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:05.564207+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:05.564972+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:05.668067+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:05.668836+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:05.769206+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:05.769979+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:05.874034+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:05.874797+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:05.978885+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:05.979647+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:06.004980+00:00", "trade", 5.52, 2500.0]
["2026-09-18T15:40:06.083736+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.084501+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:06.196727+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.197495+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:06.298340+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.299160+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:06.412764+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.413181+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.413534+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:06.414322+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.427291+00:00", "trade", 5.515, 100.0]
["2026-09-18T15:40:06.427647+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:06.427665+00:00", "trade", 5.515, 100.0]
["2026-09-18T15:40:06.527627+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:40:06.527627+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:06.527628+00:00", "trade", 5.5, 36.0]
["2026-09-18T15:40:06.527647+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:40:06.527654+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:40:06.527908+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:40:06.527917+00:00", "trade", 5.5, 50.0]
["2026-09-18T15:40:06.527979+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:40:06.527981+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:40:06.528026+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:40:06.528216+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:40:06.528231+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:40:06.528257+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:40:06.528283+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:40:06.528317+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:40:06.528569+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:40:06.528635+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:40:06.528664+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:40:06.528721+00:00", "trade", 5.5, 1320.0]
["2026-09-18T15:40:06.528737+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:40:06.528774+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:40:06.528774+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:40:06.528793+00:00", "quote", 5.5, 5.5]
["2026-09-18T15:40:06.528847+00:00", "trade", 5.5, 6.0]
["2026-09-18T15:40:06.528847+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:40:06.529185+00:00", "trade", 5.5, 94.0]
["2026-09-18T15:40:06.529186+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:40:06.529497+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:40:06.532819+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:40:06.534325+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:40:06.535584+00:00", "trade", 5.5, 1100.0]
["2026-09-18T15:40:06.629459+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:40:06.629465+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:40:06.630095+00:00", "quote", 5.47, 5.53]
["2026-09-18T15:40:06.630184+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:40:06.630578+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:40:06.630638+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:40:06.630939+00:00", "trade", 5.52, 19.0]
["2026-09-18T15:40:06.630940+00:00", "trade", 5.52, 28.0]
["2026-09-18T15:40:06.630966+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:40:06.630986+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:40:06.631007+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:40:06.631304+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.631325+00:00", "trade", 5.52, 82.0]
["2026-09-18T15:40:06.631403+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.631514+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.631521+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.631528+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.631534+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.631636+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:06.631753+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.631982+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:06.641494+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:06.733859+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.744616+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:06.831982+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:06.859688+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.870450+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:06.977148+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:06.977910+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:07.131388+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:07.132155+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:07.632890+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:07.632897+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:07.633547+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:07.634326+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:08.132404+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:08.133194+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:08.252212+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:08.252991+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:08.518654+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:08.519429+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:18.207599+00:00", "trade", 5.5023, 45.0]
["2026-09-18T15:40:19.068915+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:40:34.820482+00:00", "trade", 5.515, 2.0]
["2026-09-18T15:40:36.735643+00:00", "trade", 5.4984, 190.0]
["2026-09-18T15:40:37.479923+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:37.480352+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:37.480890+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:39.523998+00:00", "trade", 5.5336, 240.0]
["2026-09-18T15:40:47.571167+00:00", "trade", 5.5023, 11.0]
["2026-09-18T15:40:47.819076+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:40:48.631873+00:00", "trade", 5.5229, 100.0]
["2026-09-18T15:40:50.059543+00:00", "trade", 5.52, 50.0]
["2026-09-18T15:40:50.249131+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:50.249215+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:51.815335+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:51.815420+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:40:51.816143+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:51.830390+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:52.115850+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:52.131287+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:53.790122+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:54.303872+00:00", "trade", 5.51, 25.0]
["2026-09-18T15:40:55.566365+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:55.668069+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:55.704524+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:55.952676+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:40:58.964333+00:00", "trade", 5.52, 50.0]
["2026-09-18T15:41:02.678310+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:07.301411+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:07.301498+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:07.302195+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:07.315647+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:09.166311+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:09.166358+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:09.167090+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:09.177918+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:09.972020+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:09.973491+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:09.974338+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:09.987418+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:10.266161+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:10.266216+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:10.266937+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:10.368169+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:10.368947+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:10.470508+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:10.471277+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:11.317747+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:11.318530+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:23.968245+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:23.968987+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:23.969766+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:24.070115+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:24.917335+00:00", "trade", 5.52, 194.0]
["2026-09-18T15:41:25.326759+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:25.338917+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:25.339281+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:25.339282+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:25.439590+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:25.439620+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:25.439989+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:25.452524+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:25.452629+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:25.556678+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:26.542924+00:00", "trade", 5.516, 100.0]
["2026-09-18T15:41:27.712190+00:00", "trade", 5.52, 86.0]
["2026-09-18T15:41:27.712245+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:27.712423+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:41:27.712530+00:00", "trade", 5.52, 13.0]
["2026-09-18T15:41:27.712978+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:27.722998+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:27.826537+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:27.826606+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:27.839080+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:27.839144+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:27.939778+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:27.939848+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:27.952331+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:27.952394+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:28.053022+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:28.053090+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:28.065570+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:28.065638+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:28.166262+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:28.166338+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:28.178834+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:28.178901+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:28.279516+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:28.279591+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:28.280283+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:28.290345+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:28.384366+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:28.385132+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:28.485251+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:28.485324+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:28.486017+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:28.496069+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:28.589896+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:28.590663+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:28.691984+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:28.692065+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:28.692759+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:28.702402+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:28.794364+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:28.795127+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:28.896096+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:28.896137+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:28.896856+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:28.906337+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:29.000443+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:29.001207+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:29.101603+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:29.101649+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:29.102369+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:29.112422+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:29.206455+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:29.207218+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:29.309007+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:29.309052+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:29.309772+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:29.319824+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:29.411964+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:29.412743+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:29.516840+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:29.516881+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:29.517599+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:29.527652+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:29.621301+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:29.622063+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:29.722357+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:29.722400+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:29.723120+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:29.733171+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:29.827207+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:29.827966+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:29.932069+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:29.932111+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:29.932825+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:29.942878+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:30.036933+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:30.037700+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:30.141788+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:30.141837+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:30.142559+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:30.152610+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:30.246637+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:30.247402+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:30.351496+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:41:30.351540+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:30.352260+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:30.352365+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:30.455971+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:30.456000+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:30.456361+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:30.457129+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:30.561127+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:41:30.561161+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:30.561215+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:30.561977+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:32.091148+00:00", "trade", 5.5, 4.0]
["2026-09-18T15:41:32.091925+00:00", "trade", 5.5139, 376.0]
["2026-09-18T15:41:32.554281+00:00", "trade", 5.5023, 20.0]
["2026-09-18T15:41:32.555008+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:41:42.352788+00:00", "trade", 5.52, 48.0]
["2026-09-18T15:41:42.399401+00:00", "trade", 5.52, 52.0]
["2026-09-18T15:41:49.334736+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:49.336189+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:49.544605+00:00", "trade", 5.51, 10.0]
["2026-09-18T15:41:49.545423+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:49.546202+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:49.649434+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:49.650225+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:49.753159+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:49.753963+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:49.854518+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:49.855293+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:50.170683+00:00", "trade", 5.51, 9.0]
["2026-09-18T15:41:50.170684+00:00", "trade", 5.51, 34.0]
["2026-09-18T15:41:50.170686+00:00", "trade", 5.51, 32.0]
["2026-09-18T15:41:50.170724+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:50.170731+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:50.170974+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:41:50.171894+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:41:50.172653+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:50.270759+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:50.271140+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:50.271676+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:50.274429+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:41:50.425433+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:41:50.425486+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:50.425856+00:00", "trade", 5.52, 25.0]
["2026-09-18T15:41:51.743557+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:52.111785+00:00", "trade", 5.53, 32.0]
["2026-09-18T15:41:52.111786+00:00", "trade", 5.53, 14.0]
["2026-09-18T15:41:52.111788+00:00", "trade", 5.53, 200.0]
["2026-09-18T15:41:52.111799+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:41:52.111813+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:41:52.111823+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:41:52.111829+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:41:52.111836+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:41:52.112199+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:41:52.112360+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:41:52.112442+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:41:52.112787+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:41:52.113989+00:00", "trade", 5.54, 28.0]
["2026-09-18T15:41:52.114009+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:41:52.114023+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:41:52.114030+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:41:52.114094+00:00", "trade", 5.54, 2.0]
["2026-09-18T15:41:52.114337+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:41:52.114367+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:41:52.114367+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:41:52.114479+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:41:52.114497+00:00", "trade", 5.54, 475.0]
["2026-09-18T15:41:52.114499+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:41:52.115282+00:00", "trade", 5.54, 85.0]
["2026-09-18T15:41:52.115731+00:00", "trade", 5.54, 1244.0]
["2026-09-18T15:41:52.115822+00:00", "trade", 5.54, 1.0]
["2026-09-18T15:41:52.117318+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:41:52.212058+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:41:52.366690+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:41:53.512879+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:41:54.012214+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:41:55.131952+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:42:02.691381+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:42:03.954436+00:00", "trade", 5.53, 5.0]
["2026-09-18T15:42:04.349692+00:00", "trade", 5.5307, 500.0]
["2026-09-18T15:42:04.350128+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:42:19.929652+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:42:19.930471+00:00", "trade", 5.5322, 100.0]
["2026-09-18T15:42:19.931697+00:00", "trade", 5.5322, 100.0]
["2026-09-18T15:42:19.932332+00:00", "trade", 5.5399, 5800.0]
["2026-09-18T15:42:20.011437+00:00", "trade", 5.54, 28.0]
["2026-09-18T15:42:20.011438+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:42:20.011445+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:42:20.011458+00:00", "trade", 5.54, 259.0]
["2026-09-18T15:42:20.011459+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:42:20.011466+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:42:20.011480+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:42:20.011498+00:00", "trade", 5.54, 128.0]
["2026-09-18T15:42:20.011506+00:00", "trade", 5.54, 13.0]
["2026-09-18T15:42:20.011515+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:42:20.011528+00:00", "trade", 5.54, 500.0]
["2026-09-18T15:42:20.011531+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:42:20.011588+00:00", "trade", 5.54, 15.0]
["2026-09-18T15:42:20.011887+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:42:20.012013+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:42:20.012072+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:42:20.012480+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:42:20.012776+00:00", "trade", 5.54, 94.0]
["2026-09-18T15:42:20.018772+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:42:20.021493+00:00", "trade", 5.54, 34.0]
["2026-09-18T15:42:20.111508+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:42:20.111812+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:42:20.111853+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:42:20.321723+00:00", "trade", 5.54, 34.0]
["2026-09-18T15:42:20.326279+00:00", "trade", 5.55, 24.0]
["2026-09-18T15:42:20.326280+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:42:20.326281+00:00", "trade", 5.55, 124.0]
["2026-09-18T15:42:20.326294+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:42:20.326304+00:00", "quote", 5.54, 5.55]
["2026-09-18T15:42:20.326311+00:00", "quote", 5.54, 5.55]
["2026-09-18T15:42:20.326320+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:42:20.326331+00:00", "quote", 5.54, 5.55]
["2026-09-18T15:42:20.326352+00:00", "quote", 5.54, 5.55]
["2026-09-18T15:42:20.326384+00:00", "trade", 5.55, 999.0]
["2026-09-18T15:42:20.326387+00:00", "trade", 5.55, 90.0]
["2026-09-18T15:42:20.326394+00:00", "trade", 5.56, 1.0]
["2026-09-18T15:42:20.326397+00:00", "trade", 5.55, 2500.0]
["2026-09-18T15:42:20.326400+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:42:20.326420+00:00", "trade", 5.55, 300.0]
["2026-09-18T15:42:20.326508+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:42:20.326648+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:42:20.326750+00:00", "trade", 5.55, 225.0]
["2026-09-18T15:42:20.326757+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:42:20.326863+00:00", "trade", 5.555, 100.0]
["2026-09-18T15:42:20.327279+00:00", "trade", 5.56, 3.0]
["2026-09-18T15:42:20.327283+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:42:20.427311+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:42:20.526578+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:42:20.527388+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:42:21.469896+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:42:25.326016+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:42:25.953162+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:42:27.521288+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:42:28.526487+00:00", "trade", 5.555, 200.0]
["2026-09-18T15:42:29.011787+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:42:29.012210+00:00", "trade", 5.55, 57.0]
["2026-09-18T15:42:29.111498+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:42:29.112063+00:00", "quote", 5.54, 5.57]
["2026-09-18T15:42:29.112072+00:00", "quote", 5.54, 5.56]
["2026-09-18T15:42:29.321968+00:00", "trade", 5.54, 14.0]
["2026-09-18T15:42:29.321969+00:00", "trade", 5.54, 39.0]
["2026-09-18T15:42:29.321970+00:00", "trade", 5.54, 34.0]
["2026-09-18T15:42:29.321971+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:42:29.322004+00:00", "quote", 5.54, 5.55]
["2026-09-18T15:42:29.322011+00:00", "quote", 5.54, 5.55]
["2026-09-18T15:42:29.322018+00:00", "quote", 5.54, 5.55]
["2026-09-18T15:42:29.322032+00:00", "trade", 5.54, 1.0]
["2026-09-18T15:42:29.322248+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:42:29.322249+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:42:29.322249+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:29.322546+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:29.322651+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:29.323051+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:29.332017+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:29.332095+00:00", "trade", 5.54, 34.0]
["2026-09-18T15:42:29.342503+00:00", "trade", 5.54, 34.0]
["2026-09-18T15:42:29.345733+00:00", "trade", 5.535, 100.0]
["2026-09-18T15:42:29.350930+00:00", "trade", 5.535, 25.0]
["2026-09-18T15:42:29.350931+00:00", "trade", 5.54, 15.0]
["2026-09-18T15:42:29.352094+00:00", "trade", 5.535, 75.0]
["2026-09-18T15:42:29.422171+00:00", "trade", 5.54, 28.0]
["2026-09-18T15:42:29.422495+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:42:29.422512+00:00", "trade", 5.535, 72.0]
["2026-09-18T15:42:29.422556+00:00", "trade", 5.54, 28.0]
["2026-09-18T15:42:29.422996+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:29.436963+00:00", "trade", 5.53, 27.0]
["2026-09-18T15:42:29.436964+00:00", "trade", 5.53, 32.0]
["2026-09-18T15:42:29.436998+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:42:29.437306+00:00", "trade", 5.52, 41.0]
["2026-09-18T15:42:29.537232+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:42:29.537617+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:29.538144+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:42:29.788964+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:42:29.789017+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:29.889625+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:42:29.890185+00:00", "trade", 5.54, 28.0]
["2026-09-18T15:42:29.890940+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:29.891015+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:42:29.900938+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:29.901699+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:42:30.002889+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:30.003659+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:42:30.104407+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:30.105184+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:42:30.212620+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:30.213392+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:42:30.316549+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:30.317353+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:42:30.822331+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:42:34.963926+00:00", "trade", 5.53, 32.0]
["2026-09-18T15:42:34.963929+00:00", "trade", 5.52, 9.0]
["2026-09-18T15:42:34.963945+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:34.963995+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:42:34.964245+00:00", "trade", 5.52, 59.0]
["2026-09-18T15:42:34.964246+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:42:34.964247+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:42:34.964248+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:42:34.964319+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:42:34.964374+00:00", "quote", 5.48, 5.54]
["2026-09-18T15:42:34.964509+00:00", "trade", 5.52, 50.0]
["2026-09-18T15:42:34.964852+00:00", "quote", 5.47, 5.54]
["2026-09-18T15:42:34.965091+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:42:34.965191+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:42:34.965369+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:42:34.965631+00:00", "quote", 5.48, 5.53]
["2026-09-18T15:42:34.965679+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:42:34.966104+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:34.966225+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:42:34.975469+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:35.065449+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:36.745197+00:00", "quote", 5.49, 5.56]
["2026-09-18T15:42:36.745295+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:42:37.376390+00:00", "trade", 5.53, 20.0]
["2026-09-18T15:42:37.376390+00:00", "quote", 5.49, 5.56]
["2026-09-18T15:42:37.672290+00:00", "trade", 5.51, 7.0]
["2026-09-18T15:42:37.672387+00:00", "trade", 5.5, 93.0]
["2026-09-18T15:42:37.672896+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:37.775959+00:00", "quote", 5.49, 5.56]
["2026-09-18T15:42:37.787501+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:37.848588+00:00", "quote", 5.49, 5.56]
["2026-09-18T15:42:38.011821+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:38.774523+00:00", "quote", 5.49, 5.56]
["2026-09-18T15:42:39.011787+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:39.048290+00:00", "trade", 5.515, 32.0]
["2026-09-18T15:42:39.048433+00:00", "trade", 5.51, 7.0]
["2026-09-18T15:42:39.048485+00:00", "trade", 5.515, 120.0]
["2026-09-18T15:42:39.048624+00:00", "trade", 5.515, 30.0]
["2026-09-18T15:42:39.283608+00:00", "quote", 5.49, 5.56]
["2026-09-18T15:42:39.963017+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:39.963853+00:00", "quote", 5.49, 5.55]
["2026-09-18T15:42:41.301110+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:41.312568+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:41.313575+00:00", "trade", 5.515, 1.0]
["2026-09-18T15:42:42.922914+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:42.924612+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:42.935978+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:43.009609+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:43.010141+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:43.011318+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:43.257765+00:00", "trade", 5.5184, 250.0]
["2026-09-18T15:42:43.638741+00:00", "trade", 5.515, 21.0]
["2026-09-18T15:42:49.251059+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:42:49.887391+00:00", "trade", 5.5168, 100.0]
["2026-09-18T15:42:52.948777+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:53.011650+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:53.012179+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:54.012223+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:54.012763+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:55.011853+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:55.073681+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:55.074226+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:55.074645+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:55.074695+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:55.075096+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:55.075153+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:55.075573+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:55.075648+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:55.076050+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:56.012053+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:56.012606+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:57.011950+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:57.012516+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:59.011500+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:42:59.012042+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:42:59.242900+00:00", "trade", 5.5202, 10.0]
["2026-09-18T15:43:00.011797+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:43:00.072012+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:43:00.072563+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:43:01.011862+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:43:01.053070+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:43:02.257357+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:43:02.258646+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:43:02.258647+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:43:02.258667+00:00", "trade", 5.5, 7.0]
["2026-09-18T15:43:02.258740+00:00", "quote", 5.49, 5.57]
["2026-09-18T15:43:02.259249+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:43:02.259568+00:00", "trade", 5.5, 32.0]
["2026-09-18T15:43:02.259945+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:43:02.259947+00:00", "trade", 5.49, 30.0]
["2026-09-18T15:43:02.259963+00:00", "trade", 5.49, 38.0]
["2026-09-18T15:43:02.259964+00:00", "quote", 5.47, 5.54]
["2026-09-18T15:43:02.260384+00:00", "quote", 5.47, 5.56]
["2026-09-18T15:43:02.260483+00:00", "quote", 5.47, 5.56]
["2026-09-18T15:43:02.260632+00:00", "quote", 5.47, 5.56]
["2026-09-18T15:43:02.260927+00:00", "quote", 5.48, 5.56]
["2026-09-18T15:43:02.261353+00:00", "quote", 5.47, 5.56]
["2026-09-18T15:43:02.263197+00:00", "quote", 5.47, 5.54]
["2026-09-18T15:43:02.264161+00:00", "trade", 5.4706, 1593.0]
["2026-09-18T15:43:02.986576+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:43:03.011572+00:00", "quote", 5.47, 5.54]
["2026-09-18T15:43:03.120745+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:43:07.859537+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:43:07.860254+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:43:08.930729+00:00", "trade", 5.5056, 20.0]
["2026-09-18T15:43:08.931094+00:00", "trade", 5.5056, 1.0]
["2026-09-18T15:43:08.932703+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:43:09.740789+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:43:09.740876+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:43:10.085549+00:00", "trade", 5.51, 20.0]
["2026-09-18T15:43:10.179621+00:00", "trade", 5.52, 5.0]
["2026-09-18T15:43:12.292776+00:00", "trade", 5.51, 50.0]
["2026-09-18T15:43:15.265227+00:00", "trade", 5.5081, 20.0]
["2026-09-18T15:43:20.206083+00:00", "trade", 5.5, 3.0]
["2026-09-18T15:43:23.115242+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:43:23.141179+00:00", "trade", 5.5, 600.0]
["2026-09-18T15:43:23.141179+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:43:23.141211+00:00", "trade", 5.5, 400.0]
["2026-09-18T15:43:23.141211+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:43:23.141245+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:43:23.141252+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:43:23.141788+00:00", "quote", 5.47, 5.51]
["2026-09-18T15:43:23.141906+00:00", "trade", 5.49, 2.0]
["2026-09-18T15:43:23.141909+00:00", "trade", 5.49, 1.0]
["2026-09-18T15:43:23.141997+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:43:23.142055+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:43:23.142325+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:43:23.142369+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:43:23.142543+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:43:23.142603+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:43:23.149787+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:43:23.169873+00:00", "quote", 5.47, 5.52]
["2026-09-18T15:43:23.242027+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:43:24.280765+00:00", "trade", 5.4817, 157.0]
["2026-09-18T15:43:25.014465+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:43:25.197695+00:00", "trade", 5.5, 4000.0]
["2026-09-18T15:43:27.340263+00:00", "trade", 5.51, 60.0]
["2026-09-18T15:43:28.076282+00:00", "trade", 5.4823, 3.0]
["2026-09-18T15:43:28.175533+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:43:33.122814+00:00", "trade", 5.5, 48.0]
["2026-09-18T15:43:35.284701+00:00", "trade", 5.5191, 100.0]
["2026-09-18T15:43:35.367755+00:00", "trade", 5.5, 500.0]
["2026-09-18T15:43:39.335670+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:43:40.542352+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:43:40.542394+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:43:42.832969+00:00", "trade", 5.505, 4.0]
["2026-09-18T15:43:50.011416+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:43:50.211171+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:43:51.011472+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:43:51.280019+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:43:51.819307+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:43:52.306447+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:43:52.309360+00:00", "trade", 5.5, 300.0]
["2026-09-18T15:43:52.325726+00:00", "trade", 5.5, 300.0]
["2026-09-18T15:43:52.342145+00:00", "trade", 5.5, 300.0]
["2026-09-18T15:43:52.426126+00:00", "trade", 5.5, 300.0]
["2026-09-18T15:43:52.426923+00:00", "trade", 5.5, 300.0]
["2026-09-18T15:43:52.426993+00:00", "trade", 5.5, 600.0]
["2026-09-18T15:43:52.429097+00:00", "trade", 5.5, 300.0]
["2026-09-18T15:43:52.429141+00:00", "trade", 5.49, 50.0]
["2026-09-18T15:43:52.429714+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:43:52.429921+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:43:52.433865+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:43:52.439884+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:43:52.447103+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:43:52.458031+00:00", "trade", 5.5, 300.0]
["2026-09-18T15:43:52.474424+00:00", "trade", 5.5, 300.0]
["2026-09-18T15:43:52.487845+00:00", "trade", 5.5, 300.0]
["2026-09-18T15:43:52.488616+00:00", "trade", 5.5, 300.0]
["2026-09-18T15:43:53.270580+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:43:56.131059+00:00", "trade", 5.5, 150.0]
["2026-09-18T15:43:56.131068+00:00", "trade", 5.4925, 150.0]
["2026-09-18T15:43:56.131085+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:43:57.227600+00:00", "trade", 5.5, 51.0]
["2026-09-18T15:44:01.293540+00:00", "trade", 5.4974, 9.0]
["2026-09-18T15:44:02.011924+00:00", "trade", 5.4974, 1.0]
["2026-09-18T15:44:03.865597+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:44:03.865598+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:44:03.865657+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:44:03.865780+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:44:14.018606+00:00", "trade", 5.49, 200.0]
["2026-09-18T15:44:21.731874+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:44:23.195395+00:00", "trade", 5.4937, 10.0]
["2026-09-18T15:44:25.153426+00:00", "trade", 5.4949, 100.0]
["2026-09-18T15:44:25.713905+00:00", "trade", 5.4819, 196.0]
["2026-09-18T15:44:25.714270+00:00", "trade", 5.4819, 1.0]
["2026-09-18T15:44:30.619180+00:00", "trade", 5.4863, 157.0]
["2026-09-18T15:44:37.065308+00:00", "trade", 5.49, 50.0]
["2026-09-18T15:44:39.002925+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:44:40.968393+00:00", "trade", 5.48, 12.0]
["2026-09-18T15:44:43.115819+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:44:43.496276+00:00", "trade", 5.4974, 2.0]
["2026-09-18T15:44:45.064212+00:00", "trade", 5.5, 9.0]
["2026-09-18T15:44:45.192740+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:44:45.502651+00:00", "trade", 5.49, 45.0]
["2026-09-18T15:44:50.538419+00:00", "trade", 5.4951, 91.0]
["2026-09-18T15:44:51.503917+00:00", "trade", 5.49, 10.0]
["2026-09-18T15:44:56.728413+00:00", "trade", 5.48, 5.0]
["2026-09-18T15:44:56.728449+00:00", "trade", 5.48, 45.0]
["2026-09-18T15:45:00.961766+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:45:00.961771+00:00", "trade", 5.5, 62.0]
["2026-09-18T15:45:07.584964+00:00", "trade", 5.5, 9.0]
["2026-09-18T15:45:10.204036+00:00", "trade", 5.49, 13.0]
["2026-09-18T15:45:12.708045+00:00", "trade", 5.5, 363.0]
["2026-09-18T15:45:12.708045+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:45:12.708047+00:00", "trade", 5.5, 113.0]
["2026-09-18T15:45:12.708060+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:45:12.708069+00:00", "trade", 5.5, 362.0]
["2026-09-18T15:45:12.708070+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:45:12.708077+00:00", "trade", 5.5, 200.0]
["2026-09-18T15:45:12.708078+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:45:12.708090+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:45:12.708142+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:45:12.709680+00:00", "trade", 5.497, 100.0]
["2026-09-18T15:45:12.710292+00:00", "trade", 5.497, 200.0]
["2026-09-18T15:45:12.726071+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:45:22.035751+00:00", "trade", 5.5, 5.0]
["2026-09-18T15:45:25.077341+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:45:25.093902+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:45:25.093937+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:45:25.093944+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:45:25.093951+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:45:25.094417+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:45:25.094435+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:45:25.094514+00:00", "trade", 5.5, 700.0]
["2026-09-18T15:45:25.094515+00:00", "trade", 5.5, 80.0]
["2026-09-18T15:45:25.094515+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:45:25.094576+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:45:25.096931+00:00", "trade", 5.497, 700.0]
["2026-09-18T15:45:25.194441+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:45:25.195144+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:45:25.195217+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:45:27.174111+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:45:27.426048+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:45:31.579512+00:00", "trade", 5.505, 40.0]
["2026-09-18T15:45:31.579561+00:00", "trade", 5.505, 1.0]
["2026-09-18T15:45:34.173190+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:45:34.173220+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:45:34.173362+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:45:34.173362+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:45:34.173410+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:45:34.174315+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:45:34.174532+00:00", "quote", 5.5, 5.55]
["2026-09-18T15:45:34.174533+00:00", "trade", 5.53, 38.0]
["2026-09-18T15:45:34.174534+00:00", "trade", 5.53, 32.0]
["2026-09-18T15:45:34.174559+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:45:34.174566+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:45:34.174581+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:45:34.175723+00:00", "trade", 5.54, 31.0]
["2026-09-18T15:45:34.177282+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:45:34.177283+00:00", "trade", 5.54, 28.0]
["2026-09-18T15:45:34.177283+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:45:34.177284+00:00", "trade", 5.54, 26.0]
["2026-09-18T15:45:34.177304+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:45:34.177311+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.177318+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.177334+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.177452+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.177459+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.177475+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.177480+00:00", "trade", 5.54, 15.0]
["2026-09-18T15:45:34.177489+00:00", "trade", 5.54, 35.0]
["2026-09-18T15:45:34.177660+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.177735+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.179232+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.180489+00:00", "trade", 5.53, 3.0]
["2026-09-18T15:45:34.180619+00:00", "trade", 5.53, 1.0]
["2026-09-18T15:45:34.180750+00:00", "trade", 5.54, 3.0]
["2026-09-18T15:45:34.180770+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.180777+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:45:34.180933+00:00", "trade", 5.54, 1.0]
["2026-09-18T15:45:34.181232+00:00", "trade", 5.53, 11.0]
["2026-09-18T15:45:34.181235+00:00", "trade", 5.53, 7.0]
["2026-09-18T15:45:34.181256+00:00", "trade", 5.53, 77.0]
["2026-09-18T15:45:34.181257+00:00", "trade", 5.53, 39.0]
["2026-09-18T15:45:34.181259+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.181260+00:00", "trade", 5.53, 12.0]
["2026-09-18T15:45:34.181267+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.181274+00:00", "trade", 5.53, 11.0]
["2026-09-18T15:45:34.181282+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.181286+00:00", "trade", 5.52, 39.0]
["2026-09-18T15:45:34.181287+00:00", "trade", 5.52, 77.0]
["2026-09-18T15:45:34.181288+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:45:34.181289+00:00", "trade", 5.52, 65.0]
["2026-09-18T15:45:34.181293+00:00", "trade", 5.52, 77.0]
["2026-09-18T15:45:34.181293+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:45:34.181294+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:45:34.181304+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.181311+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.181318+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.181319+00:00", "trade", 5.52, 64.0]
["2026-09-18T15:45:34.181321+00:00", "trade", 5.53, 11.0]
["2026-09-18T15:45:34.181334+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.181340+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.181347+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.181361+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.181390+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.181397+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.181411+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.181424+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.181444+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.181551+00:00", "trade", 5.53, 6.0]
["2026-09-18T15:45:34.181553+00:00", "trade", 5.53, 9.0]
["2026-09-18T15:45:34.181612+00:00", "trade", 5.52, 41.0]
["2026-09-18T15:45:34.181622+00:00", "trade", 5.52, 41.0]
["2026-09-18T15:45:34.181636+00:00", "trade", 5.53, 8.0]
["2026-09-18T15:45:34.181821+00:00", "trade", 5.53, 199.0]
["2026-09-18T15:45:34.181881+00:00", "trade", 5.52, 27.0]
["2026-09-18T15:45:34.181883+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:45:34.181884+00:00", "trade", 5.52, 46.0]
["2026-09-18T15:45:34.181884+00:00", "trade", 5.52, 40.0]
["2026-09-18T15:45:34.181942+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:45:34.182401+00:00", "trade", 5.53, 65.0]
["2026-09-18T15:45:34.182401+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:45:34.182403+00:00", "trade", 5.53, 77.0]
["2026-09-18T15:45:34.182403+00:00", "trade", 5.53, 39.0]
["2026-09-18T15:45:34.182404+00:00", "trade", 5.53, 37.0]
["2026-09-18T15:45:34.182408+00:00", "trade", 5.53, 39.0]
["2026-09-18T15:45:34.182408+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:45:34.182411+00:00", "trade", 5.53, 19.0]
["2026-09-18T15:45:34.182411+00:00", "trade", 5.53, 65.0]
["2026-09-18T15:45:34.182428+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:45:34.182458+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.182465+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.182471+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.182979+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.183007+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.183587+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.183595+00:00", "trade", 5.53, 55.0]
["2026-09-18T15:45:34.183595+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.185267+00:00", "trade", 5.53, 65.0]
["2026-09-18T15:45:34.185323+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.186890+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.187328+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.187760+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.188902+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.188903+00:00", "trade", 5.54, 39.0]
["2026-09-18T15:45:34.188907+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:45:34.188907+00:00", "trade", 5.54, 96.0]
["2026-09-18T15:45:34.188908+00:00", "trade", 5.54, 82.0]
["2026-09-18T15:45:34.188909+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.188916+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.188931+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.188944+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.188952+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.188953+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:45:34.188954+00:00", "trade", 5.53, 10.0]
["2026-09-18T15:45:34.188958+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.188971+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.188975+00:00", "trade", 5.53, 8.0]
["2026-09-18T15:45:34.188979+00:00", "trade", 5.53, 29.0]
["2026-09-18T15:45:34.188980+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:45:34.188981+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:45:34.188983+00:00", "trade", 5.53, 77.0]
["2026-09-18T15:45:34.188985+00:00", "trade", 5.53, 8.0]
["2026-09-18T15:45:34.188987+00:00", "trade", 5.53, 98.0]
["2026-09-18T15:45:34.188988+00:00", "trade", 5.53, 39.0]
["2026-09-18T15:45:34.188993+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.189020+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.189027+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.189034+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.189048+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.189062+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.189082+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.189084+00:00", "trade", 5.54, 11.0]
["2026-09-18T15:45:34.189089+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.189093+00:00", "trade", 5.54, 6.0]
["2026-09-18T15:45:34.189094+00:00", "trade", 5.54, 9.0]
["2026-09-18T15:45:34.189097+00:00", "trade", 5.54, 11.0]
["2026-09-18T15:45:34.189100+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:45:34.189103+00:00", "trade", 5.54, 7.0]
["2026-09-18T15:45:34.189103+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.189104+00:00", "trade", 5.54, 9.0]
["2026-09-18T15:45:34.189111+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.189162+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.189196+00:00", "quote", 5.53, 5.53]
["2026-09-18T15:45:34.189259+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:45:34.189260+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.189279+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.189460+00:00", "quote", 5.53, 5.53]
["2026-09-18T15:45:34.189496+00:00", "quote", 5.53, 5.53]
["2026-09-18T15:45:34.189497+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:45:34.189527+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:45:34.189528+00:00", "trade", 5.53, 9.0]
["2026-09-18T15:45:34.189529+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.190037+00:00", "trade", 5.53, 1.0]
["2026-09-18T15:45:34.192693+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.192694+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:45:34.192695+00:00", "trade", 5.53, 16.0]
["2026-09-18T15:45:34.192696+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:45:34.192708+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.192715+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.192736+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.192902+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:45:34.192904+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.192957+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:34.193045+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:45:34.193046+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.193110+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.193136+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:45:34.193151+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:45:34.193159+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:45:34.193166+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:45:34.195418+00:00", "trade", 5.54, 1.0]
["2026-09-18T15:45:34.195596+00:00", "trade", 5.54, 55.0]
["2026-09-18T15:45:34.195596+00:00", "trade", 5.54, 27.0]
["2026-09-18T15:45:34.195596+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:45:34.196523+00:00", "trade", 5.53, 9.0]
["2026-09-18T15:45:34.196806+00:00", "trade", 5.53, 6.0]
["2026-09-18T15:45:34.198204+00:00", "trade", 5.53, 7.0]
["2026-09-18T15:45:34.198205+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:45:34.198205+00:00", "trade", 5.53, 32.0]
["2026-09-18T15:45:34.198205+00:00", "trade", 5.53, 8.0]
["2026-09-18T15:45:34.198205+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:45:34.198235+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:45:34.198242+00:00", "trade", 5.53, 11.0]
["2026-09-18T15:45:34.198248+00:00", "trade", 5.53, 11.0]
["2026-09-18T15:45:34.198249+00:00", "trade", 5.53, 11.0]
["2026-09-18T15:45:34.198249+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.198263+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.198271+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.198278+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.198292+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.198501+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.198591+00:00", "trade", 5.53, 55.0]
["2026-09-18T15:45:34.198591+00:00", "trade", 5.53, 55.0]
["2026-09-18T15:45:34.198591+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.198779+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.198820+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:45:34.198820+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.198822+00:00", "trade", 5.54, 39.0]
["2026-09-18T15:45:34.198823+00:00", "trade", 5.54, 77.0]
["2026-09-18T15:45:34.198824+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:45:34.198830+00:00", "trade", 5.54, 12.0]
["2026-09-18T15:45:34.198830+00:00", "trade", 5.54, 96.0]
["2026-09-18T15:45:34.198830+00:00", "trade", 5.54, 39.0]
["2026-09-18T15:45:34.198831+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:45:34.198834+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.198840+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.198854+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.198861+00:00", "trade", 5.54, 96.0]
["2026-09-18T15:45:34.198868+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.198874+00:00", "trade", 5.54, 4.0]
["2026-09-18T15:45:34.198875+00:00", "trade", 5.53, 39.0]
["2026-09-18T15:45:34.198876+00:00", "trade", 5.53, 77.0]
["2026-09-18T15:45:34.198879+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:45:34.198881+00:00", "trade", 5.53, 96.0]
["2026-09-18T15:45:34.198897+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.198904+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.198910+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.198958+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.198964+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.198971+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.198993+00:00", "trade", 5.54, 11.0]
["2026-09-18T15:45:34.198996+00:00", "trade", 5.54, 11.0]
["2026-09-18T15:45:34.198997+00:00", "trade", 5.54, 11.0]
["2026-09-18T15:45:34.198998+00:00", "trade", 5.53, 7.0]
["2026-09-18T15:45:34.199000+00:00", "trade", 5.54, 7.0]
["2026-09-18T15:45:34.199007+00:00", "trade", 5.54, 1.0]
["2026-09-18T15:45:34.199020+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.199072+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.199130+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.199167+00:00", "trade", 5.54, 48.0]
["2026-09-18T15:45:34.199191+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:45:34.199191+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.199382+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.199934+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.200775+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.200785+00:00", "trade", 5.54, 23.0]
["2026-09-18T15:45:34.200794+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.200808+00:00", "trade", 5.53, 5.0]
["2026-09-18T15:45:34.200825+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.200852+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:45:34.200862+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:45:34.200902+00:00", "trade", 5.53, 23.0]
["2026-09-18T15:45:34.201051+00:00", "trade", 5.54, 62.0]
["2026-09-18T15:45:34.201381+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.201404+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.201418+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.203608+00:00", "trade", 5.54, 39.0]
["2026-09-18T15:45:34.203609+00:00", "trade", 5.54, 96.0]
["2026-09-18T15:45:34.203612+00:00", "trade", 5.54, 96.0]
["2026-09-18T15:45:34.203612+00:00", "trade", 5.54, 58.0]
["2026-09-18T15:45:34.203614+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.203621+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.203627+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.203641+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.203648+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.203655+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.203671+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.203677+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.203960+00:00", "trade", 5.54, 7.0]
["2026-09-18T15:45:34.204422+00:00", "quote", 5.53, 5.55]
["2026-09-18T15:45:34.204894+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.204922+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.210873+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.240936+00:00", "trade", 5.535, 76.0]
["2026-09-18T15:45:34.283921+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.284291+00:00", "trade", 5.53, 39.0]
["2026-09-18T15:45:34.284312+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:34.284319+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.284326+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.284379+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.284632+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.289366+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:34.384877+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:36.480950+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:36.500749+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:37.011539+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:37.131002+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:38.011276+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:38.116652+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:39.011711+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:39.127623+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:39.174064+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:45:39.174344+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:39.864594+00:00", "trade", 5.5235, 400.0]
["2026-09-18T15:45:41.246094+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:45:41.246101+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:45:41.246110+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:45:41.246111+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:45:41.246591+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:45:41.247085+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:45:41.249426+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:45:41.249701+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:45:41.612657+00:00", "trade", 5.52, 79.0]
["2026-09-18T15:45:41.882360+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:45:49.325668+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:45:58.856291+00:00", "trade", 5.505, 363.0]
["2026-09-18T15:45:58.860501+00:00", "trade", 5.505, 1.0]
["2026-09-18T15:46:01.886446+00:00", "trade", 5.52, 17.0]
["2026-09-18T15:46:02.153692+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:46:02.153768+00:00", "quote", 5.51, 5.52]
["2026-09-18T15:46:02.153791+00:00", "quote", 5.51, 5.52]
["2026-09-18T15:46:02.153794+00:00", "trade", 5.51, 148.0]
["2026-09-18T15:46:02.153799+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:46:02.153813+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:46:02.157556+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:46:02.254064+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:46:02.254071+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:46:02.527328+00:00", "trade", 5.5161, 1.0]
["2026-09-18T15:46:02.548251+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:46:02.548252+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:46:02.548253+00:00", "trade", 5.5, 162.0]
["2026-09-18T15:46:02.548258+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:46:02.548273+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:02.548280+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:46:02.548280+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:02.548281+00:00", "trade", 5.49, 44.0]
["2026-09-18T15:46:02.548284+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:46:02.548287+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:46:02.548300+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:46:02.548345+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:46:02.548346+00:00", "trade", 5.5, 2500.0]
["2026-09-18T15:46:02.548602+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:46:02.548753+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:46:02.548781+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:46:02.548828+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:46:02.548915+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:46:02.549003+00:00", "trade", 5.51, 18.0]
["2026-09-18T15:46:02.549060+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:02.553649+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:02.648328+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:02.746573+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:46:02.758503+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:03.364990+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:07.190796+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:46:07.190823+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:07.190824+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:46:07.190844+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:46:07.291312+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:07.594261+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:09.078393+00:00", "trade", 5.509, 9.0]
["2026-09-18T15:46:12.531536+00:00", "trade", 5.5074, 2.0]
["2026-09-18T15:46:12.557963+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:46:13.011862+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:13.448529+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:13.665154+00:00", "trade", 5.5, 27.0]
["2026-09-18T15:46:17.184228+00:00", "trade", 5.5, 28.0]
["2026-09-18T15:46:18.773906+00:00", "trade", 5.4927, 1.0]
["2026-09-18T15:46:20.929408+00:00", "trade", 5.51, 50.0]
["2026-09-18T15:46:24.589692+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:24.592394+00:00", "trade", 5.5, 300.0]
["2026-09-18T15:46:24.593251+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:24.593280+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:46:24.593599+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:46:24.594334+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:46:24.595070+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:46:25.817649+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:25.819232+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:25.819355+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:25.922009+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:26.012092+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:46:31.068014+00:00", "trade", 5.5131, 100.0]
["2026-09-18T15:46:31.428327+00:00", "trade", 5.5099, 1.0]
["2026-09-18T15:46:36.180790+00:00", "trade", 5.4965, 20.0]
["2026-09-18T15:46:39.540713+00:00", "trade", 5.5074, 26.0]
["2026-09-18T15:46:39.619114+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:46:49.472734+00:00", "trade", 5.5075, 23.0]
["2026-09-18T15:46:56.792696+00:00", "trade", 5.4923, 100.0]
["2026-09-18T15:46:58.425908+00:00", "trade", 5.4972, 9.0]
["2026-09-18T15:47:01.204876+00:00", "trade", 5.5, 36.0]
["2026-09-18T15:47:01.219878+00:00", "trade", 5.5084, 1.0]
["2026-09-18T15:47:01.986430+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:47:08.325392+00:00", "trade", 5.49, 200.0]
["2026-09-18T15:47:08.326171+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:47:08.326489+00:00", "trade", 5.5, 13.0]
["2026-09-18T15:47:08.326549+00:00", "trade", 5.5, 13.0]
["2026-09-18T15:47:08.326659+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:47:08.326899+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:47:08.326956+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:47:08.327113+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:47:08.327569+00:00", "trade", 5.5, 25.0]
["2026-09-18T15:47:08.619571+00:00", "trade", 5.5, 1000.0]
["2026-09-18T15:47:09.629209+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:47:13.947130+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:47:17.892682+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:47:17.893507+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:47:17.976425+00:00", "trade", 5.5, 21.0]
["2026-09-18T15:47:17.980165+00:00", "trade", 5.5074, 1.0]
["2026-09-18T15:47:18.624026+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:47:18.961732+00:00", "trade", 5.5074, 3.0]
["2026-09-18T15:47:18.962097+00:00", "trade", 5.5074, 1.0]
["2026-09-18T15:47:22.561110+00:00", "trade", 5.5074, 17.0]
["2026-09-18T15:47:28.519791+00:00", "trade", 5.5, 789.0]
["2026-09-18T15:47:28.520683+00:00", "trade", 5.5074, 1.0]
["2026-09-18T15:47:28.520714+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:47:29.772841+00:00", "trade", 5.51, 5.0]
["2026-09-18T15:47:32.666193+00:00", "trade", 5.51, 10.0]
["2026-09-18T15:47:43.120061+00:00", "trade", 5.5088, 1.0]
["2026-09-18T15:47:46.858846+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:47:50.350628+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:47:50.351432+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:47:51.314846+00:00", "trade", 5.51, 30.0]
["2026-09-18T15:47:51.314847+00:00", "trade", 5.51, 106.0]
["2026-09-18T15:47:51.314848+00:00", "trade", 5.51, 23.0]
["2026-09-18T15:47:51.314853+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:47:51.314917+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:47:51.314936+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:47:51.315210+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:47:51.324902+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:47:55.488192+00:00", "trade", 5.51, 44.0]
["2026-09-18T15:47:57.959961+00:00", "trade", 5.51, 10.0]
["2026-09-18T15:47:57.960202+00:00", "trade", 5.51, 90.0]
["2026-09-18T15:48:11.001976+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:48:11.002060+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:48:12.287854+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:48:15.114207+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:48:15.132359+00:00", "quote", 5.51, 5.52]
["2026-09-18T15:48:15.133598+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:48:15.133638+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:48:15.134334+00:00", "trade", 5.52, 50.0]
["2026-09-18T15:48:15.134561+00:00", "trade", 5.52, 2.0]
["2026-09-18T15:48:27.992456+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:48:27.995448+00:00", "trade", 5.53, 1.0]
["2026-09-18T15:48:29.485209+00:00", "trade", 5.5169, 100.0]
["2026-09-18T15:48:32.428424+00:00", "trade", 5.5235, 22.0]
["2026-09-18T15:48:36.308016+00:00", "trade", 5.52, 3.0]
["2026-09-18T15:48:36.366267+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:48:37.313779+00:00", "trade", 5.52, 3.0]
["2026-09-18T15:48:39.857372+00:00", "trade", 5.5299, 4.0]
["2026-09-18T15:48:40.319560+00:00", "trade", 5.52, 6000.0]
["2026-09-18T15:48:44.513895+00:00", "trade", 5.511, 333.0]
["2026-09-18T15:48:49.627926+00:00", "trade", 5.53, 10.0]
["2026-09-18T15:48:49.627953+00:00", "trade", 5.53, 15.0]
["2026-09-18T15:48:51.184485+00:00", "trade", 5.5171, 100.0]
["2026-09-18T15:48:53.055296+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:48:53.055683+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:48:55.979043+00:00", "trade", 5.5123, 395.0]
["2026-09-18T15:48:56.011256+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:48:56.501738+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:48:56.857110+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:48:57.011696+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:48:57.967679+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:48:58.011178+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:48:58.211214+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:48:58.792140+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:48:59.012182+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:48:59.013223+00:00", "quote", 5.51, 5.54]
["2026-09-18T15:48:59.117570+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:49:03.150049+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:49:03.150514+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:49:03.150594+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:49:03.150735+00:00", "trade", 5.52, 200.0]
["2026-09-18T15:49:03.150946+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:49:03.150973+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:49:03.150974+00:00", "trade", 5.52, 25.0]
["2026-09-18T15:49:03.150979+00:00", "trade", 5.52, 75.0]
["2026-09-18T15:49:03.150980+00:00", "trade", 5.52, 25.0]
["2026-09-18T15:49:03.150980+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:49:03.151014+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:49:03.151565+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:49:03.158239+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:49:03.202237+00:00", "trade", 5.52, 21.0]
["2026-09-18T15:49:03.202238+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:49:03.202239+00:00", "trade", 5.52, 59.0]
["2026-09-18T15:49:03.202243+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:49:03.202250+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:49:03.202258+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:49:03.202286+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:49:03.202727+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:49:03.203359+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:49:03.203720+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:49:03.203849+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:49:03.208701+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:49:03.302798+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:49:06.230120+00:00", "trade", 5.53, 50.0]
["2026-09-18T15:49:10.530938+00:00", "trade", 5.52, 21.0]
["2026-09-18T15:49:10.530939+00:00", "trade", 5.52, 51.0]
["2026-09-18T15:49:10.530959+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:49:10.530973+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:49:10.530980+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:49:10.531058+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:49:10.531271+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:49:10.531271+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:49:10.536373+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:49:10.587761+00:00", "trade", 5.53, 18.0]
["2026-09-18T15:49:10.632139+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:49:10.632513+00:00", "quote", 5.5, 5.54]
["2026-09-18T15:49:10.732292+00:00", "trade", 5.51, 44.0]
["2026-09-18T15:49:10.732293+00:00", "trade", 5.51, 49.0]
["2026-09-18T15:49:10.732312+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:49:10.732340+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:49:10.732431+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:49:10.732628+00:00", "trade", 5.5, 106.0]
["2026-09-18T15:49:10.732629+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:49:10.733091+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:49:10.733155+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:49:10.734317+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:49:10.734344+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:49:10.734352+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:49:10.734673+00:00", "trade", 5.5, 394.0]
["2026-09-18T15:49:10.734674+00:00", "trade", 5.5, 200.0]
["2026-09-18T15:49:10.734674+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:49:10.734967+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:49:10.735103+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:49:10.735336+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:49:10.735436+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:49:10.738968+00:00", "trade", 5.49, 1806.0]
["2026-09-18T15:49:10.739490+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:49:10.935644+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:49:11.106170+00:00", "trade", 5.53, 1.0]
["2026-09-18T15:49:11.737420+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:49:11.737926+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:49:11.788070+00:00", "trade", 5.505, 18.0]
["2026-09-18T15:49:12.404134+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:49:12.404615+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:49:12.404642+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:49:15.734760+00:00", "quote", 5.49, 5.54]
["2026-09-18T15:49:15.734784+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:49:18.085950+00:00", "trade", 5.51, 20.0]
["2026-09-18T15:49:18.981140+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:49:20.011878+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:49:23.516398+00:00", "trade", 5.49, 12.0]
["2026-09-18T15:49:23.516399+00:00", "trade", 5.49, 10.0]
["2026-09-18T15:49:23.516425+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:49:23.516446+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:49:23.516458+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:49:23.516494+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:49:23.516497+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:49:23.516524+00:00", "trade", 5.49, 1.0]
["2026-09-18T15:49:23.516658+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:49:23.516659+00:00", "trade", 5.49, 77.0]
["2026-09-18T15:49:23.516660+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:49:23.517013+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:49:23.517064+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:49:23.517094+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:49:23.517192+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:49:23.517386+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:49:23.517931+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:49:23.517967+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:49:23.521887+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:49:23.718864+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:49:25.374087+00:00", "trade", 5.4956, 100.0]
["2026-09-18T15:49:26.250618+00:00", "trade", 5.4952, 10.0]
["2026-09-18T15:49:28.516809+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:49:28.610843+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:49:32.985447+00:00", "trade", 5.495, 100.0]
["2026-09-18T15:49:34.960065+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:49:35.810857+00:00", "trade", 5.4823, 102.0]
["2026-09-18T15:49:39.983667+00:00", "trade", 5.495, 99.0]
["2026-09-18T15:49:52.026961+00:00", "trade", 5.4918, 433.0]
["2026-09-18T15:49:52.643518+00:00", "trade", 5.495, 100.0]
["2026-09-18T15:49:57.101904+00:00", "trade", 5.495, 15.0]
["2026-09-18T15:50:00.010223+00:00", "trade", 5.51, 2451.0]
["2026-09-18T15:50:00.013020+00:00", "trade", 5.495, 1.0]
["2026-09-18T15:50:00.016068+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:50:01.497796+00:00", "trade", 5.495, 45.0]
["2026-09-18T15:50:01.499824+00:00", "trade", 5.495, 1.0]
["2026-09-18T15:50:06.847484+00:00", "trade", 5.5, 54.0]
["2026-09-18T15:50:06.847504+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:50:06.947581+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:50:06.947973+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:07.852846+00:00", "trade", 5.495, 7.0]
["2026-09-18T15:50:08.414445+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:50:10.483858+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:50:10.484176+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:50:10.484177+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:10.484324+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:10.484606+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:12.550561+00:00", "trade", 5.5002, 1.0]
["2026-09-18T15:50:21.955197+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:21.967774+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:22.515893+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:22.532451+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:22.739551+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:22.750548+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:23.039105+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:23.052539+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:23.320878+00:00", "trade", 5.495, 356.0]
["2026-09-18T15:50:24.286521+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:24.445051+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:25.271533+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:25.283912+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:25.604986+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:25.631762+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:25.753676+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:25.780243+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:26.682661+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:26.693198+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:26.793864+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:26.795807+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:50:26.796584+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:50:26.796614+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:50:26.797038+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:50:39.382602+00:00", "trade", 5.5, 111.0]
["2026-09-18T15:50:39.684439+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:50:41.522375+00:00", "trade", 5.5, 7.0]
["2026-09-18T15:50:59.136645+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:50:59.142352+00:00", "trade", 5.5096, 1.0]
["2026-09-18T15:50:59.420729+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:51:12.661422+00:00", "trade", 5.5074, 1.0]
["2026-09-18T15:51:13.339021+00:00", "trade", 5.5, 10.0]
["2026-09-18T15:51:13.339085+00:00", "trade", 5.5, 3.0]
["2026-09-18T15:51:13.339693+00:00", "trade", 5.5, 8.0]
["2026-09-18T15:51:15.925012+00:00", "trade", 5.5099, 200.0]
["2026-09-18T15:51:24.156649+00:00", "trade", 5.4923, 32.0]
["2026-09-18T15:51:24.387449+00:00", "trade", 5.49, 1.0]
["2026-09-18T15:51:24.867231+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:51:31.176032+00:00", "trade", 5.51, 2.0]
["2026-09-18T15:51:31.176055+00:00", "trade", 5.51, 13.0]
["2026-09-18T15:51:37.724886+00:00", "trade", 5.5084, 195.0]
["2026-09-18T15:51:37.902028+00:00", "trade", 5.5062, 100.0]
["2026-09-18T15:51:38.445023+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:51:45.225880+00:00", "trade", 5.51, 34.0]
["2026-09-18T15:51:45.225882+00:00", "trade", 5.51, 66.0]
["2026-09-18T15:51:45.225888+00:00", "quote", 5.49, 5.51]
["2026-09-18T15:51:45.226388+00:00", "trade", 5.51, 400.0]
["2026-09-18T15:51:45.226634+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:51:45.227439+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:51:45.229431+00:00", "trade", 5.51, 252.0]
["2026-09-18T15:51:45.229431+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:51:45.229456+00:00", "trade", 5.51, 182.0]
["2026-09-18T15:51:45.229456+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:51:45.229484+00:00", "quote", 5.51, 5.52]
["2026-09-18T15:51:45.229491+00:00", "quote", 5.51, 5.52]
["2026-09-18T15:51:45.230326+00:00", "quote", 5.51, 5.52]
["2026-09-18T15:51:45.234530+00:00", "quote", 5.51, 5.52]
["2026-09-18T15:51:45.329963+00:00", "quote", 5.51, 5.52]
["2026-09-18T15:51:46.962086+00:00", "trade", 5.515, 1.0]
["2026-09-18T15:51:46.969913+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:51:47.281867+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:51:57.757406+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:51:57.757407+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:51:57.757433+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:51:57.757440+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:51:57.758122+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:51:57.759116+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:51:57.764877+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:51:57.857442+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:51:57.869604+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:51:57.896771+00:00", "trade", 5.51, 13.0]
["2026-09-18T15:52:02.541981+00:00", "trade", 5.5, 167.0]
["2026-09-18T15:52:06.785175+00:00", "trade", 5.5053, 100.0]
["2026-09-18T15:52:08.221173+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:52:11.126178+00:00", "trade", 5.51, 20.0]
["2026-09-18T15:52:15.802213+00:00", "trade", 5.51, 25.0]
["2026-09-18T15:52:16.505735+00:00", "trade", 5.51, 1000.0]
["2026-09-18T15:52:20.239192+00:00", "trade", 5.5192, 5.0]
["2026-09-18T15:52:20.594667+00:00", "trade", 5.52, 1.0]
["2026-09-18T15:52:37.642503+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:52:45.382294+00:00", "trade", 5.5023, 95.0]
["2026-09-18T15:52:50.811642+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:52:50.811721+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:52:50.811777+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:52:50.811778+00:00", "trade", 5.51, 44.0]
["2026-09-18T15:52:50.811779+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:52:50.811798+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:52:50.811805+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:52:50.812469+00:00", "trade", 5.51, 50.0]
["2026-09-18T15:52:50.812469+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:52:50.812471+00:00", "trade", 5.51, 25.0]
["2026-09-18T15:52:50.812477+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:52:50.812490+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:52:50.812505+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:52:50.812518+00:00", "trade", 5.51, 50.0]
["2026-09-18T15:52:50.812520+00:00", "trade", 5.51, 25.0]
["2026-09-18T15:52:50.812521+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:52:50.812521+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:52:50.812542+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:52:50.812548+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:52:50.812555+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:52:50.812562+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:52:50.812576+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:52:50.812930+00:00", "quote", 5.51, 5.52]
["2026-09-18T15:52:50.812938+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:52:50.812939+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:52:50.812972+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:52:50.812979+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:52:50.818117+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:52:50.914877+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:52:51.763708+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:52:54.176951+00:00", "trade", 5.5199, 15.0]
["2026-09-18T15:52:58.581369+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:52:59.992958+00:00", "trade", 5.5025, 40.0]
["2026-09-18T15:53:02.224508+00:00", "trade", 5.5056, 11.0]
["2026-09-18T15:53:03.022818+00:00", "trade", 5.5079, 10.0]
["2026-09-18T15:53:19.296200+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:53:20.083823+00:00", "trade", 5.51, 47.0]
["2026-09-18T15:53:20.083875+00:00", "trade", 5.51, 37.0]
["2026-09-18T15:53:20.084087+00:00", "trade", 5.51, 19.0]
["2026-09-18T15:53:20.084106+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:53:20.084134+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:53:20.084431+00:00", "trade", 5.51, 36.0]
["2026-09-18T15:53:20.084431+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:53:20.084432+00:00", "trade", 5.51, 17.0]
["2026-09-18T15:53:20.084460+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:53:20.097868+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:53:20.098219+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:53:20.098219+00:00", "trade", 5.51, 45.0]
["2026-09-18T15:53:20.098220+00:00", "trade", 5.51, 2.0]
["2026-09-18T15:53:22.007164+00:00", "trade", 5.5191, 20.0]
["2026-09-18T15:53:33.204205+00:00", "trade", 5.509, 100.0]
["2026-09-18T15:53:34.773026+00:00", "trade", 5.5174, 1.0]
["2026-09-18T15:53:43.926656+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:53:44.094665+00:00", "quote", 5.51, 5.52]
["2026-09-18T15:53:44.094688+00:00", "quote", 5.51, 5.51]
["2026-09-18T15:53:44.094725+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:53:44.094726+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:53:44.095247+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:53:44.095391+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:53:44.095933+00:00", "quote", 5.51, 5.52]
["2026-09-18T15:53:44.095997+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:53:44.095998+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:53:44.100902+00:00", "trade", 5.51, 7.0]
["2026-09-18T15:53:44.190439+00:00", "trade", 5.51, 6.0]
["2026-09-18T15:53:44.248431+00:00", "trade", 5.5091, 100.0]
["2026-09-18T15:53:44.248790+00:00", "trade", 5.51, 9.0]
["2026-09-18T15:53:44.248839+00:00", "trade", 5.51, 16.0]
["2026-09-18T15:53:45.480619+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:53:47.047229+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:53:50.412891+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:53:56.129977+00:00", "trade", 5.5, 1467.0]
["2026-09-18T15:53:56.130020+00:00", "trade", 5.51, 1.0]
["2026-09-18T15:53:56.130100+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:53:56.130125+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:53:56.130214+00:00", "trade", 5.5, 40.0]
["2026-09-18T15:53:56.130287+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:53:56.130463+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:53:56.130517+00:00", "quote", 5.5, 5.51]
["2026-09-18T15:53:56.130566+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:53:56.130568+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:53:56.130594+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:53:56.130937+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:53:56.130962+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:53:56.131379+00:00", "trade", 5.5, 15.0]
["2026-09-18T15:53:56.131396+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:53:56.131428+00:00", "trade", 5.5, 28.0]
["2026-09-18T15:53:56.131450+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:53:56.131823+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:53:56.132156+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:53:56.132350+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:53:56.132715+00:00", "quote", 5.48, 5.52]
["2026-09-18T15:53:56.133211+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:53:56.135152+00:00", "trade", 5.5, 14.0]
["2026-09-18T15:53:56.135251+00:00", "trade", 5.49, 56.0]
["2026-09-18T15:53:56.135251+00:00", "quote", 5.48, 5.51]
["2026-09-18T15:53:56.135259+00:00", "trade", 5.48, 26.0]
["2026-09-18T15:53:56.135260+00:00", "trade", 5.48, 26.0]
["2026-09-18T15:53:56.135261+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:53:56.135281+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:53:56.135294+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:53:56.135301+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:53:56.135308+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:53:56.135340+00:00", "trade", 5.49, 1.0]
["2026-09-18T15:53:56.135343+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:53:56.135344+00:00", "trade", 5.48, 40.0]
["2026-09-18T15:53:56.135350+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:53:56.135354+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:53:56.135367+00:00", "trade", 5.47, 12.0]
["2026-09-18T15:53:56.135368+00:00", "trade", 5.47, 200.0]
["2026-09-18T15:53:56.135370+00:00", "trade", 5.47, 10.0]
["2026-09-18T15:53:56.135371+00:00", "trade", 5.47, 24.0]
["2026-09-18T15:53:56.135406+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:53:56.135413+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:53:56.135423+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:53:56.135430+00:00", "quote", 5.48, 5.49]
["2026-09-18T15:53:56.135430+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:53:56.135459+00:00", "trade", 5.47, 100.0]
["2026-09-18T15:53:56.135460+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:53:56.135525+00:00", "quote", 5.47, 5.48]
["2026-09-18T15:53:56.135586+00:00", "trade", 5.49, 10.0]
["2026-09-18T15:53:56.135669+00:00", "trade", 5.48, 100.0]
["2026-09-18T15:53:56.135772+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.135823+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.135831+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.136371+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.136827+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.137134+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:53:56.137158+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:53:56.137736+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.138336+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:53:56.142129+00:00", "trade", 5.46, 200.0]
["2026-09-18T15:53:56.143698+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.143705+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.143712+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.143719+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.143726+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.143728+00:00", "trade", 5.46, 10.0]
["2026-09-18T15:53:56.143732+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.143740+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.143961+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.143968+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.143989+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.144050+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:53:56.144052+00:00", "trade", 5.46, 4.0]
["2026-09-18T15:53:56.144052+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:53:56.144052+00:00", "quote", 5.46, 5.48]
["2026-09-18T15:53:56.144085+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:53:56.144086+00:00", "trade", 5.46, 41.0]
["2026-09-18T15:53:56.144087+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:53:56.144101+00:00", "trade", 5.46, 100.0]
["2026-09-18T15:53:56.144101+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:53:56.147048+00:00", "trade", 5.45, 12.0]
["2026-09-18T15:53:56.147048+00:00", "trade", 5.45, 100.0]
["2026-09-18T15:53:56.147049+00:00", "trade", 5.45, 54.0]
["2026-09-18T15:53:56.147054+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:53:56.147069+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:53:56.147076+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:53:56.147114+00:00", "trade", 5.45, 1.0]
["2026-09-18T15:53:56.147116+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:53:56.147420+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:53:56.147623+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:53:56.147787+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:53:56.147866+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:53:56.149055+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:53:56.149423+00:00", "quote", 5.43, 5.47]
["2026-09-18T15:53:56.149450+00:00", "trade", 5.45, 2.0]
["2026-09-18T15:53:56.149825+00:00", "trade", 5.44, 768.0]
["2026-09-18T15:53:56.149894+00:00", "quote", 5.42, 5.47]
["2026-09-18T15:53:56.149940+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:53:56.150739+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:53:56.151208+00:00", "trade", 5.44, 5.0]
["2026-09-18T15:53:56.151208+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:53:56.153179+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:53:56.153600+00:00", "trade", 5.44, 90.0]
["2026-09-18T15:53:56.154143+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:53:56.204628+00:00", "trade", 5.455, 50.0]
["2026-09-18T15:53:56.220263+00:00", "trade", 5.455, 50.0]
["2026-09-18T15:53:56.232899+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:53:56.232919+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:53:56.233025+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:53:56.233270+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:53:56.247284+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:53:56.332093+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:53:56.332848+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:53:56.333217+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:53:56.333278+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:53:56.343991+00:00", "quote", 5.44, 5.49]
["2026-09-18T15:53:56.446014+00:00", "trade", 5.465, 200.0]
["2026-09-18T15:53:56.844733+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:53:58.695312+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:53:58.739918+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:53:59.783407+00:00", "trade", 5.46, 4.0]
["2026-09-18T15:54:05.244099+00:00", "trade", 5.4809, 1.0]
["2026-09-18T15:54:05.253113+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:54:05.254556+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:54:11.432562+00:00", "trade", 5.4727, 100.0]
["2026-09-18T15:54:21.549373+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:54:21.835874+00:00", "trade", 5.47, 1.0]
["2026-09-18T15:54:26.103701+00:00", "trade", 5.46, 5.0]
["2026-09-18T15:54:29.571294+00:00", "trade", 5.46, 1.0]
["2026-09-18T15:54:29.577750+00:00", "trade", 5.4457, 1.0]
["2026-09-18T15:54:29.589632+00:00", "trade", 5.44, 1.0]
["2026-09-18T15:54:32.697783+00:00", "trade", 5.4401, 1805.0]
["2026-09-18T15:54:32.698153+00:00", "trade", 5.4401, 1.0]
["2026-09-18T15:54:35.517656+00:00", "trade", 5.4451, 150.0]
["2026-09-18T15:54:35.577960+00:00", "trade", 5.46, 78.0]
["2026-09-18T15:54:41.504181+00:00", "trade", 5.467, 3.0]
["2026-09-18T15:54:45.780343+00:00", "trade", 5.46, 4.0]
["2026-09-18T15:54:47.761504+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:54:53.040500+00:00", "trade", 5.46, 50.0]
["2026-09-18T15:54:53.040522+00:00", "trade", 5.46, 13.0]
["2026-09-18T15:54:53.040523+00:00", "trade", 5.46, 28.0]
["2026-09-18T15:54:53.040546+00:00", "quote", 5.44, 5.47]
["2026-09-18T15:54:53.040933+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:54:53.041259+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:54:53.041836+00:00", "quote", 5.44, 5.48]
["2026-09-18T15:54:53.042056+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:54:53.143229+00:00", "quote", 5.45, 5.47]
["2026-09-18T15:54:53.143239+00:00", "trade", 5.46, 50.0]
["2026-09-18T15:54:53.143239+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:54:53.143274+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:54:53.149496+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:55:03.361606+00:00", "trade", 5.47, 10.0]
["2026-09-18T15:55:08.647271+00:00", "trade", 5.444, 1.0]
["2026-09-18T15:55:14.198369+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:55:14.199355+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:55:14.199455+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:55:14.199692+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:55:14.199969+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:55:14.200017+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:55:14.200054+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:55:14.200906+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:55:15.872892+00:00", "trade", 5.4542, 4.0]
["2026-09-18T15:55:15.873262+00:00", "trade", 5.4542, 1.0]
["2026-09-18T15:55:17.064108+00:00", "trade", 5.465, 3000.0]
["2026-09-18T15:55:23.018997+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:55:23.019818+00:00", "quote", 5.45, 5.49]
["2026-09-18T15:55:23.020301+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:55:23.020361+00:00", "quote", 5.45, 5.48]
["2026-09-18T15:55:24.148984+00:00", "trade", 5.465, 1.0]
["2026-09-18T15:55:24.149203+00:00", "trade", 5.465, 1.0]
["2026-09-18T15:55:28.085497+00:00", "quote", 5.45, 5.5]
["2026-09-18T15:55:28.169789+00:00", "trade", 5.475, 30.0]
["2026-09-18T15:55:39.746506+00:00", "trade", 5.4731, 500.0]
["2026-09-18T15:55:41.341469+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:55:41.345118+00:00", "trade", 5.475, 31.0]
["2026-09-18T15:55:41.519147+00:00", "quote", 5.46, 5.5]
["2026-09-18T15:55:41.974899+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:55:49.814117+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:55:55.747603+00:00", "trade", 5.48, 10.0]
["2026-09-18T15:56:00.322801+00:00", "trade", 5.48, 5.0]
["2026-09-18T15:56:01.742635+00:00", "trade", 5.48, 6.0]
["2026-09-18T15:56:13.375976+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:56:13.725142+00:00", "trade", 5.48, 1.0]
["2026-09-18T15:56:15.710264+00:00", "trade", 5.4944, 18.0]
["2026-09-18T15:56:15.710627+00:00", "trade", 5.4944, 1.0]
["2026-09-18T15:56:16.857112+00:00", "trade", 5.47, 50.0]
["2026-09-18T15:56:17.837515+00:00", "trade", 5.498, 500.0]
["2026-09-18T15:56:53.123547+00:00", "trade", 5.48, 2000.0]
["2026-09-18T15:56:53.562831+00:00", "trade", 5.48, 55.0]
["2026-09-18T15:57:00.424043+00:00", "trade", 5.4944, 1.0]
["2026-09-18T15:57:08.936009+00:00", "trade", 5.48, 12.0]
["2026-09-18T15:57:12.970310+00:00", "trade", 5.46, 229.0]
["2026-09-18T15:57:14.438239+00:00", "trade", 5.5, 1.0]
["2026-09-18T15:57:14.457394+00:00", "trade", 5.4981, 5.0]
["2026-09-18T15:57:15.182679+00:00", "trade", 5.4981, 1.0]
["2026-09-18T15:57:26.846243+00:00", "trade", 5.48, 48.0]
["2026-09-18T15:57:26.846278+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:57:26.846710+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:57:26.946398+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:57:33.755715+00:00", "quote", 5.47, 5.49]
["2026-09-18T15:57:34.443321+00:00", "quote", 5.47, 5.5]
["2026-09-18T15:57:55.656542+00:00", "trade", 5.4902, 1.0]
["2026-09-18T15:57:55.656599+00:00", "trade", 5.49, 44.0]
["2026-09-18T15:57:55.656633+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:57:55.657058+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:57:55.758540+00:00", "quote", 5.48, 5.5]
["2026-09-18T15:57:57.387867+00:00", "trade", 5.4927, 100.0]
["2026-09-18T15:58:00.072172+00:00", "trade", 5.49, 17.0]
["2026-09-18T15:58:01.655499+00:00", "trade", 5.4978, 200.0]
["2026-09-18T15:58:10.359149+00:00", "trade", 5.49, 100.0]
["2026-09-18T15:58:15.364055+00:00", "trade", 5.4927, 100.0]
["2026-09-18T15:58:16.969564+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:58:18.355744+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:58:19.932698+00:00", "trade", 5.5, 200.0]
["2026-09-18T15:58:19.932699+00:00", "trade", 5.5, 50.0]
["2026-09-18T15:58:19.933073+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:58:19.933074+00:00", "trade", 5.5, 99.0]
["2026-09-18T15:58:19.933076+00:00", "trade", 5.5, 12.0]
["2026-09-18T15:58:19.933106+00:00", "trade", 5.5, 8.0]
["2026-09-18T15:58:19.933156+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:58:19.933335+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:58:19.933464+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:58:19.933511+00:00", "quote", 5.49, 5.5]
["2026-09-18T15:58:19.933513+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:58:19.933991+00:00", "trade", 5.5, 801.0]
["2026-09-18T15:58:19.933991+00:00", "trade", 5.5, 3.0]
["2026-09-18T15:58:19.933992+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:58:19.934025+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:58:19.934723+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:58:19.934807+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:58:19.935207+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:58:19.935337+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:58:19.943449+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:58:19.943511+00:00", "trade", 5.51, 44.0]
["2026-09-18T15:58:19.943538+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:58:19.944271+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:58:19.944324+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:58:19.944382+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:58:19.945464+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:58:19.951414+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:58:19.951441+00:00", "trade", 5.51, 25.0]
["2026-09-18T15:58:19.951484+00:00", "trade", 5.51, 300.0]
["2026-09-18T15:58:19.951495+00:00", "trade", 5.51, 25.0]
["2026-09-18T15:58:19.951534+00:00", "trade", 5.51, 25.0]
["2026-09-18T15:58:19.951747+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:58:19.952382+00:00", "trade", 5.51, 25.0]
["2026-09-18T15:58:19.953135+00:00", "trade", 5.51, 25.0]
["2026-09-18T15:58:20.011915+00:00", "trade", 5.51, 9.0]
["2026-09-18T15:58:20.043640+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:58:20.197288+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:58:20.197357+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:58:20.197358+00:00", "trade", 5.51, 38.0]
["2026-09-18T15:58:20.197378+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:58:20.197406+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:58:20.198124+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:58:20.198780+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:58:20.199289+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:58:20.199738+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:58:20.200912+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:58:20.208908+00:00", "trade", 5.5, 133.0]
["2026-09-18T15:58:20.298222+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:58:20.326093+00:00", "trade", 5.505, 100.0]
["2026-09-18T15:58:20.331795+00:00", "trade", 5.505, 100.0]
["2026-09-18T15:58:20.336121+00:00", "trade", 5.505, 100.0]
["2026-09-18T15:58:20.340291+00:00", "trade", 5.505, 100.0]
["2026-09-18T15:58:20.344566+00:00", "trade", 5.505, 100.0]
["2026-09-18T15:58:20.347530+00:00", "trade", 5.505, 100.0]
["2026-09-18T15:58:20.352946+00:00", "trade", 5.505, 100.0]
["2026-09-18T15:58:20.355643+00:00", "trade", 5.505, 100.0]
["2026-09-18T15:58:20.359614+00:00", "trade", 5.505, 100.0]
["2026-09-18T15:58:20.359684+00:00", "trade", 5.505, 100.0]
["2026-09-18T15:58:20.401395+00:00", "trade", 5.505, 100.0]
["2026-09-18T15:58:20.758962+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:58:20.783138+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:58:20.784730+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:58:20.786965+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:58:20.791008+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:58:20.822934+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:58:20.822991+00:00", "trade", 5.51, 120.0]
["2026-09-18T15:58:20.826693+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:58:20.826697+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:58:20.863930+00:00", "trade", 5.51, 100.0]
["2026-09-18T15:58:20.863978+00:00", "trade", 5.51, 180.0]
["2026-09-18T15:58:21.590968+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:58:32.882905+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:58:32.960657+00:00", "trade", 5.51, 25.0]
["2026-09-18T15:58:32.960756+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:58:32.960960+00:00", "trade", 5.515, 25.0]
["2026-09-18T15:58:32.961224+00:00", "trade", 5.515, 25.0]
["2026-09-18T15:58:32.961279+00:00", "trade", 5.515, 25.0]
["2026-09-18T15:58:32.961526+00:00", "trade", 5.515, 25.0]
["2026-09-18T15:58:32.961575+00:00", "trade", 5.515, 25.0]
["2026-09-18T15:58:32.961802+00:00", "trade", 5.515, 25.0]
["2026-09-18T15:58:32.961874+00:00", "trade", 5.515, 18.0]
["2026-09-18T15:58:33.063153+00:00", "trade", 5.5, 42.0]
["2026-09-18T15:58:33.063188+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:58:33.063201+00:00", "quote", 5.5, 5.52]
["2026-09-18T15:58:33.063319+00:00", "trade", 5.5, 100.0]
["2026-09-18T15:58:33.063319+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:58:33.063336+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:58:33.068324+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:58:33.073575+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:58:33.073943+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:58:33.083442+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:58:33.163307+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:58:33.163687+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:58:33.164178+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:58:33.164505+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:58:33.164988+00:00", "quote", 5.49, 5.52]
["2026-09-18T15:58:33.257252+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:58:33.257276+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:58:33.257282+00:00", "quote", 5.49, 5.53]
["2026-09-18T15:58:33.258501+00:00", "trade", 5.52, 1000.0]
["2026-09-18T15:58:33.259240+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:58:33.260226+00:00", "trade", 5.528, 200.0]
["2026-09-18T15:58:33.260900+00:00", "trade", 5.52, 7.0]
["2026-09-18T15:58:33.261278+00:00", "trade", 5.52, 11.0]
["2026-09-18T15:58:33.263483+00:00", "trade", 5.53, 20.0]
["2026-09-18T15:58:33.263484+00:00", "trade", 5.53, 200.0]
["2026-09-18T15:58:33.263486+00:00", "trade", 5.53, 18.0]
["2026-09-18T15:58:33.263487+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:58:33.263490+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:58:33.263504+00:00", "quote", 5.5, 5.53]
["2026-09-18T15:58:33.263511+00:00", "quote", 5.51, 5.53]
["2026-09-18T15:58:33.263525+00:00", "quote", 5.52, 5.53]
["2026-09-18T15:58:33.263857+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:58:33.264153+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:58:33.264167+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:58:33.264217+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:58:33.264271+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:58:33.264336+00:00", "quote", 5.51, 5.55]
["2026-09-18T15:58:33.266764+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:58:33.266797+00:00", "trade", 5.54, 100.0]
["2026-09-18T15:58:33.266801+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:58:33.266806+00:00", "trade", 5.55, 17.0]
["2026-09-18T15:58:33.266815+00:00", "trade", 5.55, 200.0]
["2026-09-18T15:58:33.266850+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:58:33.266879+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:58:33.266886+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:58:33.266909+00:00", "trade", 5.54, 1.0]
["2026-09-18T15:58:33.266913+00:00", "trade", 5.55, 33.0]
["2026-09-18T15:58:33.266917+00:00", "trade", 5.55, 17.0]
["2026-09-18T15:58:33.266926+00:00", "trade", 5.55, 67.0]
["2026-09-18T15:58:33.266941+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:58:33.266966+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:58:33.267135+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:58:33.267137+00:00", "trade", 5.55, 100.0]
["2026-09-18T15:58:33.267237+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:58:33.267283+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:58:33.267321+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:58:33.267333+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:58:33.267390+00:00", "trade", 5.55, 50.0]
["2026-09-18T15:58:33.267402+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:58:33.267604+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:58:33.267634+00:00", "trade", 5.55, 200.0]
["2026-09-18T15:58:33.273316+00:00", "trade", 5.52, 800.0]
["2026-09-18T15:58:33.273682+00:00", "trade", 5.545, 216.0]
["2026-09-18T15:58:33.278164+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:58:33.284840+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:58:33.289479+00:00", "trade", 5.52, 100.0]
["2026-09-18T15:58:33.404802+00:00", "trade", 5.53, 1500.0]
["2026-09-18T15:58:34.063080+00:00", "quote", 5.52, 5.57]
["2026-09-18T15:58:34.305065+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:58:34.647990+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:58:36.136350+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:58:36.136778+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:58:36.138272+00:00", "trade", 5.53, 32.0]
["2026-09-18T15:58:36.138273+00:00", "trade", 5.53, 134.0]
["2026-09-18T15:58:36.138274+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:58:36.138282+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:58:36.138290+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:58:36.138306+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:58:36.138312+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:58:36.138319+00:00", "quote", 5.53, 5.54]
["2026-09-18T15:58:36.138368+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:58:36.138369+00:00", "trade", 5.53, 11.0]
["2026-09-18T15:58:36.138370+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:58:36.138414+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:58:36.138849+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:58:36.138910+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:58:36.238322+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:58:36.239852+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:58:36.240235+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:58:36.243799+00:00", "trade", 5.53, 38.0]
["2026-09-18T15:58:36.243826+00:00", "quote", 5.52, 5.54]
["2026-09-18T15:58:36.243827+00:00", "trade", 5.53, 100.0]
["2026-09-18T15:58:36.343834+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:58:36.345169+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:58:36.345250+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:58:45.929845+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:58:46.096626+00:00", "trade", 5.56, 250.0]
["2026-09-18T15:58:46.511478+00:00", "trade", 5.545, 5.0]
["2026-09-18T15:58:46.864853+00:00", "trade", 5.545, 1.0]
["2026-09-18T15:58:46.913374+00:00", "trade", 5.53, 1.0]
["2026-09-18T15:58:46.913383+00:00", "trade", 5.53, 1.0]
["2026-09-18T15:58:46.913439+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:58:46.913464+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:58:46.913574+00:00", "trade", 5.53, 150.0]
["2026-09-18T15:58:46.913575+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:58:46.913999+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:58:46.914426+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:58:46.914463+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:58:46.923745+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:58:47.143901+00:00", "trade", 5.53, 2.0]
["2026-09-18T15:58:47.915391+00:00", "trade", 5.53, 38.0]
["2026-09-18T15:58:47.915409+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:58:47.915437+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:58:47.921432+00:00", "quote", 5.52, 5.55]
["2026-09-18T15:58:48.015521+00:00", "quote", 5.52, 5.56]
["2026-09-18T15:58:52.103259+00:00", "trade", 5.55, 8.0]
["2026-09-18T15:58:52.104122+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:58:52.104483+00:00", "trade", 5.55, 1.0]
["2026-09-18T15:58:53.180111+00:00", "trade", 5.5269, 1200.0]
["2026-09-18T15:58:55.600761+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:58:59.335947+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:59:00.524103+00:00", "trade", 5.545, 100.0]
["2026-09-18T15:59:00.553008+00:00", "trade", 5.53, 20.0]
["2026-09-18T15:59:07.875849+00:00", "quote", 5.53, 5.56]
["2026-09-18T15:59:09.820971+00:00", "trade", 5.545, 25.0]
["2026-09-18T15:59:11.493396+00:00", "trade", 5.534, 100.0]
["2026-09-18T15:59:23.015730+00:00", "trade", 5.545, 1.0]
["2026-09-18T15:59:24.658934+00:00", "trade", 5.5323, 36.0]
["2026-09-18T15:59:24.897476+00:00", "trade", 5.53, 1.0]
["2026-09-18T15:59:29.062782+00:00", "trade", 5.545, 5.0]
["2026-09-18T15:59:29.612543+00:00", "trade", 5.545, 2000.0]
["2026-09-18T15:59:38.683195+00:00", "trade", 5.5345, 1.0]
["2026-09-18T15:59:45.658377+00:00", "trade", 5.559, 2.0]
["2026-09-18T15:59:53.470881+00:00", "trade", 5.545, 500.0]
["2026-09-18T15:59:55.118556+00:00", "trade", 5.5599, 179.0]
["2026-09-18T15:59:55.561829+00:00", "trade", 5.55, 200.0]
["2026-09-18T15:59:55.773905+00:00", "trade", 5.545, 100.0]
["2026-09-18T15:59:55.775753+00:00", "trade", 5.545, 100.0]
["2026-09-18T15:59:55.776117+00:00", "trade", 5.545, 100.0]
["2026-09-18T15:59:55.814966+00:00", "trade", 5.545, 100.0]
["2026-09-18T15:59:59.414632+00:00", "trade", 5.5342, 1.0]
["2026-09-18T16:00:05.130052+00:00", "trade", 5.5456, 15.0]
["2026-09-18T16:00:05.130176+00:00", "trade", 5.5456, 3.0]
["2026-09-18T16:00:05.130750+00:00", "trade", 5.5456, 3.0]
["2026-09-18T16:00:05.131458+00:00", "trade", 5.5456, 2.0]
["2026-09-18T16:00:05.837436+00:00", "trade", 5.54, 41.0]
["2026-09-18T16:00:11.041805+00:00", "trade", 5.53, 5.0]
["2026-09-18T16:00:25.901205+00:00", "trade", 5.545, 100.0]
["2026-09-18T16:00:25.901260+00:00", "trade", 5.55, 24.0]
["2026-09-18T16:00:27.900438+00:00", "trade", 5.545, 200.0]
["2026-09-18T16:00:29.456507+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:00:29.456632+00:00", "trade", 5.53, 500.0]
["2026-09-18T16:00:29.457126+00:00", "trade", 5.5301, 100.0]
["2026-09-18T16:00:29.457491+00:00", "trade", 5.5301, 100.0]
["2026-09-18T16:00:29.457518+00:00", "trade", 5.5301, 500.0]
["2026-09-18T16:00:29.457567+00:00", "trade", 5.53, 895.0]
["2026-09-18T16:00:29.457567+00:00", "quote", 5.53, 5.56]
["2026-09-18T16:00:29.457568+00:00", "trade", 5.53, 40.0]
["2026-09-18T16:00:29.457569+00:00", "trade", 5.53, 38.0]
["2026-09-18T16:00:29.457588+00:00", "quote", 5.53, 5.55]
["2026-09-18T16:00:29.457604+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:00:29.457611+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:00:29.457621+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:00:29.457834+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:00:29.457929+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:00:29.457931+00:00", "quote", 5.52, 5.54]
["2026-09-18T16:00:29.457932+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:00:29.457950+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:00:29.457976+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:00:29.457977+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:00:29.458003+00:00", "quote", 5.53, 5.54]
["2026-09-18T16:00:29.458021+00:00", "quote", 5.52, 5.54]
["2026-09-18T16:00:29.458022+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:00:29.458025+00:00", "trade", 5.53, 75.0]
["2026-09-18T16:00:29.458028+00:00", "quote", 5.52, 5.54]
["2026-09-18T16:00:29.458044+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:00:29.458221+00:00", "trade", 5.5301, 100.0]
["2026-09-18T16:00:29.458331+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:00:29.458577+00:00", "trade", 5.5301, 1.0]
["2026-09-18T16:00:29.458936+00:00", "trade", 5.5301, 895.0]
["2026-09-18T16:00:29.458963+00:00", "trade", 5.5301, 40.0]
["2026-09-18T16:00:29.459291+00:00", "trade", 5.5301, 38.0]
["2026-09-18T16:00:29.459651+00:00", "trade", 5.5301, 100.0]
["2026-09-18T16:00:29.459653+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:00:29.459654+00:00", "quote", 5.52, 5.54]
["2026-09-18T16:00:29.459757+00:00", "quote", 5.52, 5.54]
["2026-09-18T16:00:29.460007+00:00", "trade", 5.5301, 100.0]
["2026-09-18T16:00:29.460366+00:00", "trade", 5.5301, 1.0]
["2026-09-18T16:00:29.460394+00:00", "trade", 5.5301, 1.0]
["2026-09-18T16:00:29.461724+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:00:29.461926+00:00", "quote", 5.52, 5.55]
["2026-09-18T16:00:29.461927+00:00", "trade", 5.53, 99.0]
["2026-09-18T16:00:29.461945+00:00", "quote", 5.53, 5.55]
["2026-09-18T16:00:29.461991+00:00", "quote", 5.53, 5.55]
["2026-09-18T16:00:29.462003+00:00", "quote", 5.53, 5.55]
["2026-09-18T16:00:29.462004+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:00:29.462031+00:00", "quote", 5.53, 5.55]
["2026-09-18T16:00:29.462038+00:00", "quote", 5.52, 5.55]
["2026-09-18T16:00:29.462240+00:00", "quote", 5.52, 5.55]
["2026-09-18T16:00:29.462607+00:00", "quote", 5.52, 5.55]
["2026-09-18T16:00:29.462615+00:00", "quote", 5.52, 5.55]
["2026-09-18T16:00:29.462623+00:00", "quote", 5.52, 5.55]
["2026-09-18T16:00:29.463118+00:00", "trade", 5.5301, 100.0]
["2026-09-18T16:00:29.472352+00:00", "trade", 5.53, 54.0]
["2026-09-18T16:00:29.472380+00:00", "quote", 5.52, 5.54]
["2026-09-18T16:00:29.472387+00:00", "quote", 5.52, 5.54]
["2026-09-18T16:00:29.473278+00:00", "trade", 5.5301, 54.0]
["2026-09-18T16:00:29.474191+00:00", "trade", 5.52, 100.0]
["2026-09-18T16:00:29.474192+00:00", "trade", 5.52, 34.0]
["2026-09-18T16:00:29.474208+00:00", "trade", 5.52, 100.0]
["2026-09-18T16:00:29.474222+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:00:29.474229+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:00:29.474242+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:00:29.474249+00:00", "quote", 5.52, 5.53]
["2026-09-18T16:00:29.474562+00:00", "trade", 5.52, 100.0]
["2026-09-18T16:00:29.474563+00:00", "quote", 5.5, 5.53]
["2026-09-18T16:00:29.474767+00:00", "quote", 5.5, 5.53]
["2026-09-18T16:00:29.474856+00:00", "quote", 5.5, 5.53]
["2026-09-18T16:00:29.474865+00:00", "quote", 5.5, 5.53]
["2026-09-18T16:00:29.474872+00:00", "trade", 5.515, 1.0]
["2026-09-18T16:00:29.475063+00:00", "quote", 5.49, 5.53]
["2026-09-18T16:00:29.475442+00:00", "quote", 5.47, 5.53]
["2026-09-18T16:00:29.475578+00:00", "quote", 5.5, 5.53]
["2026-09-18T16:00:29.475962+00:00", "quote", 5.47, 5.53]
["2026-09-18T16:00:29.476031+00:00", "quote", 5.47, 5.53]
["2026-09-18T16:00:29.476600+00:00", "quote", 5.47, 5.53]
["2026-09-18T16:00:29.476835+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:00:29.476887+00:00", "trade", 5.5, 20.0]
["2026-09-18T16:00:29.476922+00:00", "quote", 5.5, 5.53]
["2026-09-18T16:00:29.477167+00:00", "quote", 5.47, 5.53]
["2026-09-18T16:00:29.477322+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:00:29.477609+00:00", "quote", 5.47, 5.53]
["2026-09-18T16:00:29.477691+00:00", "quote", 5.46, 5.53]
["2026-09-18T16:00:29.477970+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:00:29.478076+00:00", "trade", 5.495, 100.0]
["2026-09-18T16:00:29.478080+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:00:29.478433+00:00", "trade", 5.495, 100.0]
["2026-09-18T16:00:29.479467+00:00", "quote", 5.46, 5.53]
["2026-09-18T16:00:29.479730+00:00", "trade", 5.46, 17837.0]
["2026-09-18T16:00:29.575456+00:00", "quote", 5.46, 5.54]
["2026-09-18T16:00:34.472070+00:00", "quote", 5.46, 5.54]
["2026-09-18T16:00:34.473660+00:00", "quote", 5.46, 5.55]
["2026-09-18T16:00:34.474022+00:00", "quote", 5.46, 5.57]
["2026-09-18T16:00:36.142818+00:00", "quote", 5.46, 5.56]
["2026-09-18T16:00:36.142884+00:00", "quote", 5.46, 5.55]
["2026-09-18T16:00:37.862646+00:00", "trade", 5.5139, 100.0]
["2026-09-18T16:00:38.682846+00:00", "trade", 5.5499, 1000.0]
["2026-09-18T16:00:39.254570+00:00", "trade", 5.505, 200.0]
["2026-09-18T16:00:42.650268+00:00", "trade", 5.505, 300.0]
["2026-09-18T16:00:43.168832+00:00", "trade", 5.505, 100.0]
["2026-09-18T16:00:43.168833+00:00", "trade", 5.48, 35.0]
["2026-09-18T16:00:44.342495+00:00", "trade", 5.505, 100.0]
["2026-09-18T16:00:45.186917+00:00", "trade", 5.505, 146.0]
["2026-09-18T16:00:47.595514+00:00", "quote", 5.46, 5.55]
["2026-09-18T16:00:48.139781+00:00", "quote", 5.46, 5.54]
["2026-09-18T16:00:48.775285+00:00", "trade", 5.5, 2920.0]
["2026-09-18T16:00:51.155131+00:00", "trade", 5.5, 80.0]
["2026-09-18T16:00:51.617704+00:00", "trade", 5.53, 25.0]
["2026-09-18T16:00:54.160381+00:00", "trade", 5.5214, 3.0]
["2026-09-18T16:01:02.743336+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:01:02.743783+00:00", "quote", 5.46, 5.54]
["2026-09-18T16:01:06.290676+00:00", "trade", 5.53, 9.0]
["2026-09-18T16:01:07.863062+00:00", "trade", 5.4828, 1.0]
["2026-09-18T16:01:07.926971+00:00", "trade", 5.5294, 1.0]
["2026-09-18T16:01:09.106405+00:00", "trade", 5.5, 1.0]
["2026-09-18T16:01:09.446627+00:00", "trade", 5.4896, 2.0]
["2026-09-18T16:01:11.871749+00:00", "trade", 5.5399, 1.0]
["2026-09-18T16:01:13.563865+00:00", "trade", 5.5, 1.0]
["2026-09-18T16:01:14.985846+00:00", "trade", 5.4799, 11.0]
["2026-09-18T16:01:15.356726+00:00", "trade", 5.48, 1.0]
["2026-09-18T16:01:15.702348+00:00", "trade", 5.5, 1.0]
["2026-09-18T16:01:19.846468+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:01:21.032963+00:00", "trade", 5.5294, 20.0]
["2026-09-18T16:01:24.626888+00:00", "quote", 5.47, 5.54]
["2026-09-18T16:01:24.628127+00:00", "quote", 5.47, 5.54]
["2026-09-18T16:01:24.628834+00:00", "quote", 5.47, 5.54]
["2026-09-18T16:01:29.335698+00:00", "quote", 5.47, 5.54]
["2026-09-18T16:01:33.220205+00:00", "trade", 5.5246, 200.0]
["2026-09-18T16:01:34.204049+00:00", "trade", 5.505, 18.0]
["2026-09-18T16:01:35.979504+00:00", "trade", 5.505, 100.0]
["2026-09-18T16:01:36.019836+00:00", "trade", 5.505, 22.0]
["2026-09-18T16:01:45.891668+00:00", "trade", 5.4874, 2.0]
["2026-09-18T16:01:46.041190+00:00", "trade", 5.49, 1.0]
["2026-09-18T16:01:49.414953+00:00", "quote", 5.47, 5.52]
["2026-09-18T16:01:49.415744+00:00", "quote", 5.47, 5.52]
["2026-09-18T16:01:50.824997+00:00", "trade", 5.52, 4.0]
["2026-09-18T16:01:50.825715+00:00", "quote", 5.47, 5.52]
["2026-09-18T16:01:50.831275+00:00", "trade", 5.52, 9.0]
["2026-09-18T16:01:50.831327+00:00", "trade", 5.52, 87.0]
["2026-09-18T16:01:50.831328+00:00", "quote", 5.47, 5.54]
["2026-09-18T16:01:50.831329+00:00", "trade", 5.52, 40.0]
["2026-09-18T16:01:50.831349+00:00", "quote", 5.5, 5.54]
["2026-09-18T16:01:50.832022+00:00", "quote", 5.49, 5.54]
["2026-09-18T16:01:50.832080+00:00", "quote", 5.5, 5.54]
["2026-09-18T16:01:50.832134+00:00", "quote", 5.49, 5.54]
["2026-09-18T16:01:50.832563+00:00", "quote", 5.5, 5.54]
["2026-09-18T16:01:50.832658+00:00", "quote", 5.5, 5.54]
["2026-09-18T16:01:51.999914+00:00", "trade", 5.5201, 3000.0]
["2026-09-18T16:01:52.000723+00:00", "quote", 5.5, 5.54]
["2026-09-18T16:01:59.638978+00:00", "trade", 5.53, 13.0]
["2026-09-18T16:01:59.639332+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:02:00.932103+00:00", "trade", 5.53, 6.0]
["2026-09-18T16:02:00.932103+00:00", "quote", 5.5, 5.55]
["2026-09-18T16:02:00.932620+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:02:05.575553+00:00", "trade", 5.525, 4.0]
["2026-09-18T16:02:08.941022+00:00", "trade", 5.525, 1.0]
["2026-09-18T16:02:08.941844+00:00", "quote", 5.5, 5.55]
["2026-09-18T16:02:08.956079+00:00", "trade", 5.55, 18.0]
["2026-09-18T16:02:16.200883+00:00", "trade", 5.525, 23.0]
["2026-09-18T16:02:16.784583+00:00", "trade", 5.525, 1.0]
["2026-09-18T16:02:18.651053+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:02:18.651054+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:02:18.651054+00:00", "quote", 5.54, 5.55]
["2026-09-18T16:02:18.651158+00:00", "trade", 5.54, 179.0]
["2026-09-18T16:02:18.651158+00:00", "quote", 5.5, 5.55]
["2026-09-18T16:02:18.651467+00:00", "quote", 5.5, 5.55]
["2026-09-18T16:02:18.651474+00:00", "quote", 5.5, 5.55]
["2026-09-18T16:02:18.651501+00:00", "quote", 5.49, 5.55]
["2026-09-18T16:02:18.651508+00:00", "quote", 5.49, 5.55]
["2026-09-18T16:02:18.651554+00:00", "quote", 5.49, 5.55]
["2026-09-18T16:02:18.651584+00:00", "quote", 5.5, 5.55]
["2026-09-18T16:02:18.651659+00:00", "quote", 5.5, 5.55]
["2026-09-18T16:02:19.335758+00:00", "quote", 5.5, 5.55]
["2026-09-18T16:02:24.983780+00:00", "trade", 5.53, 9.0]
["2026-09-18T16:02:24.983812+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:02:25.016557+00:00", "trade", 5.4936, 100.0]
["2026-09-18T16:02:26.339720+00:00", "trade", 5.5337, 1.0]
["2026-09-18T16:02:26.633649+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:02:26.633656+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:02:26.633709+00:00", "trade", 5.53, 46.0]
["2026-09-18T16:02:26.633736+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:02:26.633757+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:02:26.634030+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:02:26.634315+00:00", "trade", 5.54, 54.0]
["2026-09-18T16:02:26.634404+00:00", "trade", 5.54, 100.0]
["2026-09-18T16:02:26.637736+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:02:26.643773+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:02:26.735255+00:00", "quote", 5.5, 5.55]
["2026-09-18T16:02:26.735789+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:02:27.634716+00:00", "quote", 5.5, 5.55]
["2026-09-18T16:02:38.647374+00:00", "quote", 5.5, 5.55]
["2026-09-18T16:02:51.282464+00:00", "trade", 5.54, 1.0]
["2026-09-18T16:02:55.355320+00:00", "trade", 5.5106, 500.0]
["2026-09-18T16:03:07.534802+00:00", "trade", 5.5267, 180.0]
["2026-09-18T16:03:09.906346+00:00", "trade", 5.5337, 3.0]
["2026-09-18T16:03:14.825028+00:00", "trade", 5.494, 29.0]
["2026-09-18T16:03:14.825509+00:00", "trade", 5.494, 4.0]
["2026-09-18T16:03:17.761335+00:00", "trade", 5.55, 47.0]
["2026-09-18T16:03:19.328241+00:00", "trade", 5.5342, 200.0]
["2026-09-18T16:03:20.127596+00:00", "trade", 5.525, 22.0]
["2026-09-18T16:03:20.430318+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:03:31.823243+00:00", "trade", 5.4942, 100.0]
["2026-09-18T16:03:41.251832+00:00", "trade", 5.5243, 4.0]
["2026-09-18T16:03:53.017643+00:00", "quote", 5.5, 5.55]
["2026-09-18T16:03:57.262572+00:00", "trade", 5.55, 1.0]
["2026-09-18T16:04:04.154047+00:00", "trade", 5.5255, 2.0]
["2026-09-18T16:04:05.429598+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:04:05.861727+00:00", "trade", 5.525, 5.0]
["2026-09-18T16:04:08.244092+00:00", "trade", 5.5244, 1529.0]
["2026-09-18T16:04:08.596859+00:00", "trade", 5.525, 9.0]
["2026-09-18T16:04:08.599690+00:00", "trade", 5.525, 1.0]
["2026-09-18T16:04:16.126619+00:00", "trade", 5.525, 24.0]
["2026-09-18T16:04:17.035470+00:00", "trade", 5.5001, 2366.0]
["2026-09-18T16:04:17.581754+00:00", "trade", 5.5, 1.0]
["2026-09-18T16:04:28.887766+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:04:33.795225+00:00", "trade", 5.525, 1000.0]
["2026-09-18T16:04:41.988336+00:00", "trade", 5.5353, 252.0]
["2026-09-18T16:04:47.296633+00:00", "trade", 5.5023, 10.0]
["2026-09-18T16:04:47.297290+00:00", "trade", 5.5, 1.0]
["2026-09-18T16:04:55.002326+00:00", "trade", 5.5, 944.0]
["2026-09-18T16:05:02.550979+00:00", "trade", 5.5498, 1801.0]
["2026-09-18T16:05:02.551344+00:00", "trade", 5.5498, 1.0]
["2026-09-18T16:05:02.551781+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:05:02.552623+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:05:02.553021+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:05:02.553042+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:05:11.743438+00:00", "trade", 5.5006, 9.0]
["2026-09-18T16:05:15.006309+00:00", "trade", 5.5101, 1801.0]
["2026-09-18T16:05:15.006675+00:00", "trade", 5.5101, 1.0]
["2026-09-18T16:05:20.526193+00:00", "trade", 5.5187, 2.0]
["2026-09-18T16:05:23.377937+00:00", "trade", 5.53, 41.0]
["2026-09-18T16:05:23.378529+00:00", "trade", 5.54, 41.0]
["2026-09-18T16:05:24.128253+00:00", "trade", 5.5242, 1000.0]
["2026-09-18T16:05:27.200763+00:00", "trade", 5.53, 1100.0]
["2026-09-18T16:05:29.807105+00:00", "trade", 5.54, 3.0]
["2026-09-18T16:05:29.807498+00:00", "trade", 5.54, 1.0]
["2026-09-18T16:05:31.599306+00:00", "trade", 5.53, 30.0]
["2026-09-18T16:05:34.297231+00:00", "trade", 5.5256, 1.0]
["2026-09-18T16:06:07.066317+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:06:09.375642+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:06:11.331401+00:00", "trade", 5.526, 9.0]
["2026-09-18T16:06:31.583890+00:00", "trade", 5.5203, 37.0]
["2026-09-18T16:06:39.668884+00:00", "trade", 5.52, 2.0]
["2026-09-18T16:06:40.748007+00:00", "trade", 5.526, 91.0]
["2026-09-18T16:06:43.441279+00:00", "trade", 5.5252, 64.0]
["2026-09-18T16:06:52.514502+00:00", "trade", 5.5222, 11.0]
["2026-09-18T16:06:53.189232+00:00", "trade", 5.5441, 100.0]
["2026-09-18T16:06:59.020981+00:00", "trade", 5.5247, 1000.0]
["2026-09-18T16:06:59.021525+00:00", "trade", 5.51, 21.0]
["2026-09-18T16:06:59.021531+00:00", "trade", 5.51, 1.0]
["2026-09-18T16:06:59.021534+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:06:59.021634+00:00", "trade", 5.51, 11.0]
["2026-09-18T16:06:59.021904+00:00", "trade", 5.51, 64.0]
["2026-09-18T16:06:59.021905+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:06:59.336366+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:07:00.810922+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:07:02.291425+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:07:02.973195+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:07:05.625502+00:00", "trade", 5.5226, 300.0]
["2026-09-18T16:07:14.025849+00:00", "trade", 5.5362, 100.0]
["2026-09-18T16:07:15.054620+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:07:17.246939+00:00", "trade", 5.5212, 26.0]
["2026-09-18T16:07:46.636618+00:00", "trade", 5.51, 200.0]
["2026-09-18T16:07:48.580081+00:00", "trade", 5.51, 1.0]
["2026-09-18T16:07:48.580105+00:00", "quote", 5.51, 5.54]
["2026-09-18T16:07:48.580140+00:00", "trade", 5.51, 1.0]
["2026-09-18T16:07:48.590198+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:07:49.214896+00:00", "trade", 5.5101, 1.0]
["2026-09-18T16:07:52.344355+00:00", "trade", 5.5166, 1000.0]
["2026-09-18T16:07:54.013098+00:00", "trade", 5.5499, 95.0]
["2026-09-18T16:07:55.866190+00:00", "quote", 5.51, 5.55]
["2026-09-18T16:07:56.024269+00:00", "trade", 5.5234, 5.0]
["2026-09-18T16:07:58.360450+00:00", "trade", 5.53, 18.0]
["2026-09-18T16:07:58.360813+00:00", "trade", 5.53, 1.0]
["2026-09-18T16:07:59.552078+00:00", "trade", 5.52, 38.0]
["2026-09-18T16:07:59.552200+00:00", "trade", 5.52, 38.0]
["2026-09-18T16:07:59.552267+00:00", "trade", 5.52, 24.0]
["2026-09-18T16:07:59.552268+00:00", "trade", 5.53, 14.0]
["2026-09-18T16:07:59.552350+00:00", "trade", 5.53, 24.0]
["2026-09-18T16:07:59.554444+00:00", "trade", 5.52, 40.0]
["2026-09-18T16:08:00.386710+00:00", "trade", 5.5233, 10.0]
["2026-09-18T16:08:04.900523+00:00", "trade", 5.53, 6.0]
["2026-09-18T16:08:06.018555+00:00", "trade", 5.523, 3.0]
["2026-09-18T16:08:21.173661+00:00", "trade", 5.5232, 2.0]
["2026-09-18T16:08:26.840391+00:00", "trade", 5.53, 100.0]
["2026-09-18T16:08:27.211203+00:00", "quote", 5.51, 5.54]
["2026-09-18T16:08:32.146245+00:00", "trade", 5.5057, 100.0]
["2026-09-18T16:08:53.623332+00:00", "trade", 5.5224, 62.0]
["2026-09-18T16:08:54.394810+00:00", "trade", 5.5143, 11.0]
["2026-09-18T16:08:56.882739+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:08:57.587042+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:09:03.610589+00:00", "trade", 5.525, 340.0]
["2026-09-18T16:09:03.611112+00:00", "trade", 5.525, 1.0]
["2026-09-18T16:09:05.588727+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:09:05.588729+00:00", "trade", 5.51, 38.0]
["2026-09-18T16:09:05.588757+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:09:05.588757+00:00", "quote", 5.51, 5.53]
["2026-09-18T16:09:05.588759+00:00", "trade", 5.5, 42.0]
["2026-09-18T16:09:05.588760+00:00", "trade", 5.5, 180.0]
["2026-09-18T16:09:05.588762+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:09:05.588817+00:00", "trade", 5.51, 96.0]
["2026-09-18T16:09:05.588819+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:09:05.588824+00:00", "trade", 5.51, 39.0]
["2026-09-18T16:09:05.588826+00:00", "trade", 5.51, 1.0]
["2026-09-18T16:09:05.588831+00:00", "trade", 5.5, 1.0]
["2026-09-18T16:09:05.588848+00:00", "trade", 5.5, 80.0]
["2026-09-18T16:09:05.588860+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:09:05.589087+00:00", "trade", 5.515, 150.0]
["2026-09-18T16:09:05.589100+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:09:05.589135+00:00", "trade", 5.515, 122.0]
["2026-09-18T16:09:05.589140+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:09:05.589143+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:09:05.589143+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:09:05.589143+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:09:05.589143+00:00", "quote", 5.49, 5.52]
["2026-09-18T16:09:05.589151+00:00", "trade", 5.5, 2.0]
["2026-09-18T16:09:05.589182+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:09:05.589203+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:09:05.589204+00:00", "quote", 5.49, 5.52]
["2026-09-18T16:09:05.589226+00:00", "quote", 5.49, 5.51]
["2026-09-18T16:09:05.589407+00:00", "quote", 5.49, 5.51]
["2026-09-18T16:09:05.589543+00:00", "trade", 5.51, 18.0]
["2026-09-18T16:09:05.589622+00:00", "trade", 5.51, 14.0]
["2026-09-18T16:09:05.589952+00:00", "trade", 5.5, 50.0]
["2026-09-18T16:09:05.590423+00:00", "trade", 5.5, 25.0]
["2026-09-18T16:09:05.590697+00:00", "trade", 5.51, 1.0]
["2026-09-18T16:09:05.590848+00:00", "quote", 5.49, 5.51]
["2026-09-18T16:09:05.616610+00:00", "trade", 5.5, 600.0]
["2026-09-18T16:09:05.616635+00:00", "trade", 5.5, 600.0]
["2026-09-18T16:09:05.632481+00:00", "trade", 5.5, 69.0]
["2026-09-18T16:09:05.632866+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:09:05.633217+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:09:05.633311+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:09:05.633915+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:09:05.659346+00:00", "trade", 5.4914, 150.0]
["2026-09-18T16:09:05.666168+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:09:05.677372+00:00", "trade", 5.5, 74.0]
["2026-09-18T16:09:05.689361+00:00", "quote", 5.49, 5.52]
["2026-09-18T16:09:05.789655+00:00", "quote", 5.49, 5.52]
["2026-09-18T16:09:09.375681+00:00", "quote", 5.49, 5.52]
["2026-09-18T16:09:09.379115+00:00", "trade", 5.51, 9.0]
["2026-09-18T16:09:09.379940+00:00", "quote", 5.5, 5.52]
["2026-09-18T16:09:09.384876+00:00", "quote", 5.49, 5.52]
["2026-09-18T16:09:12.549281+00:00", "trade", 5.505, 155.0]
["2026-09-18T16:09:16.026939+00:00", "trade", 5.52, 43.0]
["2026-09-18T16:09:16.026942+00:00", "quote", 5.49, 5.52]
["2026-09-18T16:09:16.026976+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:09:16.027011+00:00", "trade", 5.52, 157.0]
["2026-09-18T16:09:16.027013+00:00", "quote", 5.51, 5.54]
["2026-09-18T16:09:16.027288+00:00", "trade", 5.52, 54.0]
["2026-09-18T16:09:16.027531+00:00", "quote", 5.51, 5.54]
["2026-09-18T16:09:16.027618+00:00", "quote", 5.51, 5.54]
["2026-09-18T16:09:16.027902+00:00", "quote", 5.51, 5.54]
["2026-09-18T16:09:17.014161+00:00", "quote", 5.51, 5.54]
["2026-09-18T16:09:20.534186+00:00", "trade", 5.52, 24.0]
["2026-09-18T16:09:21.093093+00:00", "trade", 5.5104, 100.0]
["2026-09-18T16:09:27.761301+00:00", "trade", 5.525, 63.0]
["2026-09-18T16:09:27.769072+00:00", "trade", 5.525, 1.0]
["2026-09-18T16:09:43.822579+00:00", "trade", 5.5071, 1.0]
["2026-09-18T16:09:59.349192+00:00", "trade", 5.525, 40.0]
["2026-09-18T16:10:06.555740+00:00", "trade", 5.52, 1.0]
["2026-09-18T16:10:08.486818+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:10:16.107096+00:00", "trade", 5.52, 9.0]
["2026-09-18T16:10:21.552865+00:00", "trade", 5.51, 500.0]
["2026-09-18T16:10:23.826541+00:00", "trade", 5.5153, 420.0]
["2026-09-18T16:10:27.878523+00:00", "trade", 5.525, 1.0]
["2026-09-18T16:10:41.033713+00:00", "quote", 5.51, 5.54]
["2026-09-18T16:10:55.327229+00:00", "trade", 5.5315, 220.0]
["2026-09-18T16:10:55.327593+00:00", "trade", 5.5315, 1.0]
["2026-09-18T16:10:55.847396+00:00", "trade", 5.52, 24.0]
["2026-09-18T16:10:55.847398+00:00", "trade", 5.52, 24.0]
["2026-09-18T16:10:55.847825+00:00", "trade", 5.53, 18.0]
["2026-09-18T16:11:00.698246+00:00", "trade", 5.5396, 1001.0]
["2026-09-18T16:11:00.698614+00:00", "trade", 5.5396, 1.0]
["2026-09-18T16:11:01.246944+00:00", "trade", 5.5372, 100.0]
["2026-09-18T16:11:01.624883+00:00", "quote", 5.51, 5.54]
["2026-09-18T16:11:06.034227+00:00", "trade", 5.53, 28.0]
["2026-09-18T16:11:06.034947+00:00", "quote", 5.51, 5.54]
["2026-09-18T16:11:06.034974+00:00", "quote", 5.51, 5.54]
["2026-09-18T16:11:06.035379+00:00", "trade", 5.53, 14.0]
["2026-09-18T16:11:06.035380+00:00", "trade", 5.53, 27.0]
["2026-09-18T16:11:06.035381+00:00", "trade", 5.53, 10.0]
["2026-09-18T16:11:06.035465+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:11:06.065973+00:00", "trade", 5.525, 100.0]
["2026-09-18T16:11:06.323142+00:00", "quote", 5.51, 5.54]
["2026-09-18T16:11:06.323248+00:00", "trade", 5.51, 1.0]
["2026-09-18T16:11:06.323274+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:11:06.323332+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:11:06.323332+00:00", "quote", 5.51, 5.54]
["2026-09-18T16:11:06.323333+00:00", "trade", 5.51, 26.0]
["2026-09-18T16:11:06.323335+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:11:06.323361+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:11:06.323381+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:11:06.323388+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:11:06.323408+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:11:06.323495+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:11:06.323830+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:11:06.323837+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:11:06.323845+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:11:06.323851+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:11:06.323908+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:11:06.323928+00:00", "trade", 5.51, 80.0]
["2026-09-18T16:11:06.323930+00:00", "trade", 5.51, 26.0]
["2026-09-18T16:11:06.323930+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:11:06.323930+00:00", "quote", 5.49, 5.52]
["2026-09-18T16:11:06.324006+00:00", "quote", 5.49, 5.52]
["2026-09-18T16:11:06.324172+00:00", "quote", 5.49, 5.52]
["2026-09-18T16:11:06.324284+00:00", "quote", 5.48, 5.52]
["2026-09-18T16:11:06.324760+00:00", "quote", 5.46, 5.52]
["2026-09-18T16:11:06.324911+00:00", "quote", 5.46, 5.52]
["2026-09-18T16:11:06.325111+00:00", "quote", 5.48, 5.52]
["2026-09-18T16:11:06.325228+00:00", "quote", 5.46, 5.52]
["2026-09-18T16:11:06.327356+00:00", "quote", 5.46, 5.52]
["2026-09-18T16:11:06.334117+00:00", "quote", 5.47, 5.52]
["2026-09-18T16:11:06.423454+00:00", "quote", 5.47, 5.52]
["2026-09-18T16:11:06.423850+00:00", "quote", 5.47, 5.52]
["2026-09-18T16:11:07.089500+00:00", "quote", 5.47, 5.52]
["2026-09-18T16:11:07.089594+00:00", "quote", 5.47, 5.53]
["2026-09-18T16:11:07.091617+00:00", "trade", 5.5, 39.0]
["2026-09-18T16:11:09.045908+00:00", "trade", 5.5, 200.0]
["2026-09-18T16:11:11.056058+00:00", "quote", 5.47, 5.53]
["2026-09-18T16:11:14.586988+00:00", "trade", 5.5191, 5.0]
["2026-09-18T16:11:14.590144+00:00", "quote", 5.47, 5.53]
["2026-09-18T16:11:18.003516+00:00", "trade", 5.5135, 54.0]
["2026-09-18T16:11:18.023652+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:11:18.023722+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:11:18.023784+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:11:18.024196+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:11:18.024236+00:00", "trade", 5.505, 9.0]
["2026-09-18T16:11:18.031636+00:00", "trade", 5.5, 1100.0]
["2026-09-18T16:11:18.048937+00:00", "trade", 5.5, 600.0]
["2026-09-18T16:11:18.049024+00:00", "trade", 5.5, 300.0]
["2026-09-18T16:11:18.049028+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:11:18.054466+00:00", "trade", 5.5, 217.0]
["2026-09-18T16:11:20.348271+00:00", "quote", 5.47, 5.52]
["2026-09-18T16:11:20.348278+00:00", "quote", 5.47, 5.53]
["2026-09-18T16:11:20.348356+00:00", "trade", 5.52, 20.0]
["2026-09-18T16:11:20.348705+00:00", "quote", 5.47, 5.53]
["2026-09-18T16:11:20.348722+00:00", "quote", 5.46, 5.53]
["2026-09-18T16:11:20.348791+00:00", "quote", 5.47, 5.53]
["2026-09-18T16:11:20.348999+00:00", "quote", 5.47, 5.53]
["2026-09-18T16:11:20.349084+00:00", "quote", 5.47, 5.53]
["2026-09-18T16:11:20.349632+00:00", "quote", 5.49, 5.53]
["2026-09-18T16:11:20.350047+00:00", "quote", 5.49, 5.54]
["2026-09-18T16:11:20.350048+00:00", "trade", 5.5, 14.0]
["2026-09-18T16:11:20.350049+00:00", "trade", 5.5, 26.0]
["2026-09-18T16:11:20.350797+00:00", "quote", 5.47, 5.54]
["2026-09-18T16:11:20.358485+00:00", "quote", 5.49, 5.54]
["2026-09-18T16:11:29.260995+00:00", "trade", 5.515, 100.0]
["2026-09-18T16:11:32.840878+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:11:32.841239+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:11:32.841239+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:11:32.842043+00:00", "quote", 5.47, 5.5]
["2026-09-18T16:11:32.842242+00:00", "quote", 5.47, 5.5]
["2026-09-18T16:11:32.842348+00:00", "quote", 5.46, 5.5]
["2026-09-18T16:11:32.842655+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:11:32.843402+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:11:32.843804+00:00", "quote", 5.47, 5.5]
["2026-09-18T16:11:32.843857+00:00", "quote", 5.47, 5.5]
["2026-09-18T16:11:32.844026+00:00", "quote", 5.46, 5.5]
["2026-09-18T16:11:32.844540+00:00", "quote", 5.47, 5.5]
["2026-09-18T16:11:32.856118+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:11:33.339891+00:00", "trade", 5.485, 200.0]
["2026-09-18T16:11:33.392665+00:00", "trade", 5.485, 100.0]
["2026-09-18T16:11:33.392676+00:00", "trade", 5.49, 1.0]
["2026-09-18T16:11:33.393051+00:00", "trade", 5.485, 100.0]
["2026-09-18T16:11:33.393059+00:00", "trade", 5.485, 100.0]
["2026-09-18T16:11:43.252647+00:00", "quote", 5.47, 5.5]
["2026-09-18T16:11:49.222029+00:00", "trade", 5.5, 1.0]
["2026-09-18T16:11:49.222031+00:00", "trade", 5.5, 32.0]
["2026-09-18T16:11:49.222065+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:11:49.222179+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:11:49.222366+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:11:49.222367+00:00", "quote", 5.48, 5.51]
["2026-09-18T16:11:49.224160+00:00", "quote", 5.48, 5.51]
["2026-09-18T16:11:49.225018+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:11:51.023396+00:00", "quote", 5.48, 5.51]
["2026-09-18T16:11:51.168922+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:11:52.545588+00:00", "trade", 5.5165, 20.0]
["2026-09-18T16:11:55.090177+00:00", "trade", 5.5053, 2900.0]
["2026-09-18T16:11:57.012104+00:00", "quote", 5.48, 5.51]
["2026-09-18T16:11:57.012172+00:00", "trade", 5.5, 67.0]
["2026-09-18T16:11:57.012191+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:11:57.012487+00:00", "trade", 5.5, 1.0]
["2026-09-18T16:11:57.012518+00:00", "quote", 5.47, 5.5]
["2026-09-18T16:11:57.012950+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:11:57.013248+00:00", "quote", 5.47, 5.5]
["2026-09-18T16:11:57.013958+00:00", "quote", 5.47, 5.5]
["2026-09-18T16:11:57.014043+00:00", "quote", 5.46, 5.5]
["2026-09-18T16:11:57.014525+00:00", "quote", 5.47, 5.5]
["2026-09-18T16:11:57.112333+00:00", "quote", 5.47, 5.51]
["2026-09-18T16:11:57.113095+00:00", "quote", 5.47, 5.51]
["2026-09-18T16:12:01.451602+00:00", "trade", 5.49, 214.0]
["2026-09-18T16:12:01.774584+00:00", "trade", 5.5044, 3.0]
["2026-09-18T16:12:04.876922+00:00", "trade", 5.49, 200.0]
["2026-09-18T16:12:07.740765+00:00", "trade", 5.49, 20.0]
["2026-09-18T16:12:10.247512+00:00", "quote", 5.47, 5.51]
["2026-09-18T16:12:11.670038+00:00", "trade", 5.5, 7.0]
["2026-09-18T16:12:11.670038+00:00", "trade", 5.5, 6.0]
["2026-09-18T16:12:11.670851+00:00", "trade", 5.51, 12.0]
["2026-09-18T16:12:12.797165+00:00", "trade", 5.49, 1.0]
["2026-09-18T16:12:13.797888+00:00", "trade", 5.5085, 1500.0]
["2026-09-18T16:12:14.922087+00:00", "trade", 5.5079, 4.0]
["2026-09-18T16:12:18.994122+00:00", "trade", 5.5099, 100.0]
["2026-09-18T16:12:21.562543+00:00", "trade", 5.5, 32.0]
["2026-09-18T16:12:21.562563+00:00", "quote", 5.48, 5.51]
["2026-09-18T16:12:21.562591+00:00", "quote", 5.48, 5.51]
["2026-09-18T16:12:21.563357+00:00", "quote", 5.49, 5.51]
["2026-09-18T16:12:25.216329+00:00", "trade", 5.49, 28.0]
["2026-09-18T16:12:25.216330+00:00", "trade", 5.48, 19.0]
["2026-09-18T16:12:25.216332+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:12:25.216333+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:12:25.216366+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:12:25.216387+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:12:25.216498+00:00", "trade", 5.49, 1.0]
["2026-09-18T16:12:25.216653+00:00", "trade", 5.49, 8.0]
["2026-09-18T16:12:25.216743+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:12:25.216780+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:12:25.216788+00:00", "quote", 5.46, 5.5]
["2026-09-18T16:12:25.216804+00:00", "quote", 5.46, 5.49]
["2026-09-18T16:12:25.216829+00:00", "trade", 5.48, 80.0]
["2026-09-18T16:12:25.217021+00:00", "quote", 5.46, 5.5]
["2026-09-18T16:12:25.217149+00:00", "quote", 5.46, 5.5]
["2026-09-18T16:12:25.217390+00:00", "trade", 5.49, 3.0]
["2026-09-18T16:12:25.217596+00:00", "quote", 5.46, 5.49]
["2026-09-18T16:12:25.217743+00:00", "quote", 5.46, 5.5]
["2026-09-18T16:12:25.217931+00:00", "trade", 5.47, 22.0]
["2026-09-18T16:12:25.217932+00:00", "trade", 5.47, 24.0]
["2026-09-18T16:12:25.217958+00:00", "quote", 5.46, 5.5]
["2026-09-18T16:12:25.217964+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:12:25.218146+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:12:25.218238+00:00", "trade", 5.47, 1.0]
["2026-09-18T16:12:25.218531+00:00", "trade", 5.48, 9.0]
["2026-09-18T16:12:25.218589+00:00", "trade", 5.48, 2.0]
["2026-09-18T16:12:25.220666+00:00", "trade", 5.47, 5.0]
["2026-09-18T16:12:25.223499+00:00", "trade", 5.49, 500.0]
["2026-09-18T16:12:25.227998+00:00", "trade", 5.47, 60.0]
["2026-09-18T16:12:25.228031+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:12:25.232018+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:12:25.232510+00:00", "trade", 5.47, 19.0]
["2026-09-18T16:12:25.232510+00:00", "trade", 5.47, 39.0]
["2026-09-18T16:12:25.232512+00:00", "trade", 5.47, 19.0]
["2026-09-18T16:12:25.232537+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:12:25.232558+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:12:25.267295+00:00", "trade", 5.47, 19.0]
["2026-09-18T16:12:25.267297+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:12:25.267298+00:00", "trade", 5.47, 39.0]
["2026-09-18T16:12:25.267300+00:00", "trade", 5.47, 19.0]
["2026-09-18T16:12:25.267302+00:00", "trade", 5.47, 60.0]
["2026-09-18T16:12:25.267307+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:12:25.267315+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:12:25.267337+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:12:25.267364+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:12:25.267677+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:12:25.267739+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:12:25.267760+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:12:25.272632+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:12:25.368149+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:12:26.722940+00:00", "trade", 5.4615, 3.0]
["2026-09-18T16:12:33.380939+00:00", "trade", 5.465, 300.0]
["2026-09-18T16:12:33.382026+00:00", "trade", 5.465, 13.0]
["2026-09-18T16:12:33.382698+00:00", "trade", 5.465, 13.0]
["2026-09-18T16:12:33.382767+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:12:33.382774+00:00", "trade", 5.45, 28.0]
["2026-09-18T16:12:33.382775+00:00", "trade", 5.45, 20.0]
["2026-09-18T16:12:33.382777+00:00", "trade", 5.45, 20.0]
["2026-09-18T16:12:33.382778+00:00", "trade", 5.45, 2192.0]
["2026-09-18T16:12:33.382782+00:00", "trade", 5.46, 40.0]
["2026-09-18T16:12:33.382784+00:00", "trade", 5.46, 2220.0]
["2026-09-18T16:12:33.382784+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:12:33.382798+00:00", "trade", 5.46, 500.0]
["2026-09-18T16:12:33.382824+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:12:33.382847+00:00", "trade", 5.46, 1444.0]
["2026-09-18T16:12:33.382847+00:00", "trade", 5.46, 100.0]
["2026-09-18T16:12:33.382848+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:12:33.382868+00:00", "trade", 5.46, 100.0]
["2026-09-18T16:12:33.382886+00:00", "quote", 5.45, 5.47]
["2026-09-18T16:12:33.382946+00:00", "trade", 5.45, 2808.0]
["2026-09-18T16:12:33.382946+00:00", "quote", 5.45, 5.47]
["2026-09-18T16:12:33.382960+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:12:33.382975+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:12:33.382981+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:12:33.382987+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:12:33.382994+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:12:33.383001+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:12:33.383045+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:12:33.383217+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:12:33.383285+00:00", "quote", 5.43, 5.46]
["2026-09-18T16:12:33.383296+00:00", "trade", 5.46, 13.0]
["2026-09-18T16:12:33.383525+00:00", "quote", 5.43, 5.46]
["2026-09-18T16:12:33.383651+00:00", "quote", 5.43, 5.46]
["2026-09-18T16:12:33.383665+00:00", "trade", 5.45, 18.0]
["2026-09-18T16:12:33.384416+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:12:33.385499+00:00", "trade", 5.4322, 300.0]
["2026-09-18T16:12:33.385762+00:00", "trade", 5.43, 19.0]
["2026-09-18T16:12:33.387550+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:12:33.388834+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:12:33.389267+00:00", "trade", 5.42, 106.0]
["2026-09-18T16:12:33.390551+00:00", "trade", 5.44, 60.0]
["2026-09-18T16:12:33.390590+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:12:33.393501+00:00", "trade", 5.4214, 440.0]
["2026-09-18T16:12:33.483510+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:12:33.485528+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:12:33.586434+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:12:33.695482+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:12:34.072994+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:12:34.074818+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:12:34.847166+00:00", "trade", 5.4596, 100.0]
["2026-09-18T16:12:38.382016+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:12:39.119011+00:00", "trade", 5.44, 1200.0]
["2026-09-18T16:12:43.368622+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:12:43.368658+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:12:50.184425+00:00", "trade", 5.45, 40.0]
["2026-09-18T16:12:50.827024+00:00", "trade", 5.4497, 1.0]
["2026-09-18T16:12:56.422599+00:00", "trade", 5.435, 124.0]
["2026-09-18T16:13:06.291103+00:00", "trade", 5.42, 1000.0]
["2026-09-18T16:13:09.363489+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:13:09.363524+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:13:09.363530+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:13:09.363698+00:00", "trade", 5.44, 50.0]
["2026-09-18T16:13:09.363704+00:00", "trade", 5.44, 19.0]
["2026-09-18T16:13:09.363705+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:13:09.363712+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:13:09.363719+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:13:09.363726+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:13:09.363733+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:13:09.363740+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:13:09.363936+00:00", "trade", 5.44, 2.0]
["2026-09-18T16:13:09.364145+00:00", "quote", 5.43, 5.46]
["2026-09-18T16:13:09.364210+00:00", "quote", 5.43, 5.47]
["2026-09-18T16:13:09.364267+00:00", "quote", 5.43, 5.47]
["2026-09-18T16:13:09.364280+00:00", "quote", 5.43, 5.47]
["2026-09-18T16:13:09.364505+00:00", "quote", 5.43, 5.46]
["2026-09-18T16:13:09.364689+00:00", "quote", 5.43, 5.47]
["2026-09-18T16:13:09.364986+00:00", "quote", 5.43, 5.46]
["2026-09-18T16:13:09.368887+00:00", "quote", 5.43, 5.46]
["2026-09-18T16:13:09.404544+00:00", "trade", 5.44, 600.0]
["2026-09-18T16:13:09.404708+00:00", "trade", 5.44, 600.0]
["2026-09-18T16:13:09.464798+00:00", "quote", 5.43, 5.46]
["2026-09-18T16:13:09.465185+00:00", "quote", 5.43, 5.46]
["2026-09-18T16:13:09.465641+00:00", "quote", 5.43, 5.47]
["2026-09-18T16:13:09.466140+00:00", "quote", 5.43, 5.46]
["2026-09-18T16:13:13.745694+00:00", "trade", 5.445, 175.0]
["2026-09-18T16:13:14.851647+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:13:17.444702+00:00", "trade", 5.4502, 5.0]
["2026-09-18T16:13:20.532343+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:13:22.172246+00:00", "trade", 5.455, 50.0]
["2026-09-18T16:13:22.172701+00:00", "trade", 5.455, 25.0]
["2026-09-18T16:13:22.173185+00:00", "trade", 5.455, 25.0]
["2026-09-18T16:13:22.173484+00:00", "quote", 5.45, 5.47]
["2026-09-18T16:13:22.173664+00:00", "trade", 5.46, 25.0]
["2026-09-18T16:13:22.174115+00:00", "trade", 5.46, 25.0]
["2026-09-18T16:13:22.174126+00:00", "trade", 5.46, 66.0]
["2026-09-18T16:13:22.174127+00:00", "quote", 5.45, 5.47]
["2026-09-18T16:13:22.174407+00:00", "trade", 5.46, 25.0]
["2026-09-18T16:13:22.174460+00:00", "trade", 5.46, 25.0]
["2026-09-18T16:13:22.174569+00:00", "trade", 5.46, 25.0]
["2026-09-18T16:13:22.184758+00:00", "trade", 5.4686, 58.0]
["2026-09-18T16:13:24.615408+00:00", "quote", 5.45, 5.47]
["2026-09-18T16:13:26.238268+00:00", "trade", 5.4526, 2.0]
["2026-09-18T16:13:27.362547+00:00", "trade", 5.46, 5.0]
["2026-09-18T16:13:31.136729+00:00", "trade", 5.46, 11.0]
["2026-09-18T16:13:32.174010+00:00", "trade", 5.46, 48.0]
["2026-09-18T16:13:32.174010+00:00", "quote", 5.45, 5.48]
["2026-09-18T16:13:32.179656+00:00", "quote", 5.45, 5.47]
["2026-09-18T16:13:32.185761+00:00", "quote", 5.45, 5.47]
["2026-09-18T16:13:33.009270+00:00", "trade", 5.4482, 200.0]
["2026-09-18T16:13:36.589709+00:00", "trade", 5.46, 39.0]
["2026-09-18T16:13:36.590628+00:00", "quote", 5.45, 5.48]
["2026-09-18T16:13:36.591202+00:00", "trade", 5.46, 25.0]
["2026-09-18T16:13:36.591347+00:00", "quote", 5.45, 5.47]
["2026-09-18T16:13:36.694087+00:00", "quote", 5.45, 5.47]
["2026-09-18T16:13:36.995919+00:00", "quote", 5.45, 5.48]
["2026-09-18T16:13:36.996655+00:00", "quote", 5.45, 5.47]
["2026-09-18T16:13:37.097293+00:00", "quote", 5.45, 5.47]
["2026-09-18T16:13:40.065114+00:00", "trade", 5.46, 1.0]
["2026-09-18T16:13:40.077108+00:00", "trade", 5.46, 22.0]
["2026-09-18T16:13:40.345613+00:00", "quote", 5.45, 5.48]
["2026-09-18T16:13:40.346348+00:00", "quote", 5.45, 5.47]
["2026-09-18T16:13:42.278871+00:00", "quote", 5.45, 5.47]
["2026-09-18T16:13:43.927472+00:00", "quote", 5.45, 5.47]
["2026-09-18T16:13:44.064812+00:00", "quote", 5.45, 5.48]
["2026-09-18T16:13:44.064822+00:00", "quote", 5.45, 5.49]
["2026-09-18T16:13:44.065523+00:00", "quote", 5.45, 5.49]
["2026-09-18T16:13:44.065614+00:00", "quote", 5.45, 5.48]
["2026-09-18T16:13:44.065758+00:00", "trade", 5.4686, 100.0]
["2026-09-18T16:13:44.091685+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:13:44.091965+00:00", "quote", 5.45, 5.48]
["2026-09-18T16:13:44.092006+00:00", "trade", 5.46, 200.0]
["2026-09-18T16:13:44.092487+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:13:44.092505+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:13:44.092550+00:00", "trade", 5.46, 100.0]
["2026-09-18T16:13:44.092550+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:13:44.092563+00:00", "trade", 5.46, 100.0]
["2026-09-18T16:13:44.092564+00:00", "quote", 5.43, 5.48]
["2026-09-18T16:13:44.092636+00:00", "quote", 5.43, 5.48]
["2026-09-18T16:13:44.093017+00:00", "quote", 5.44, 5.48]
["2026-09-18T16:13:44.093080+00:00", "quote", 5.44, 5.47]
["2026-09-18T16:13:44.094173+00:00", "quote", 5.41, 5.47]
["2026-09-18T16:13:44.094972+00:00", "quote", 5.43, 5.47]
["2026-09-18T16:13:44.198259+00:00", "quote", 5.41, 5.47]
["2026-09-18T16:13:44.293048+00:00", "quote", 5.41, 5.49]
["2026-09-18T16:13:44.293093+00:00", "quote", 5.41, 5.48]
["2026-09-18T16:13:44.293573+00:00", "quote", 5.44, 5.48]
["2026-09-18T16:13:46.881187+00:00", "quote", 5.44, 5.49]
["2026-09-18T16:13:46.881708+00:00", "quote", 5.44, 5.49]
["2026-09-18T16:13:46.881813+00:00", "quote", 5.44, 5.5]
["2026-09-18T16:13:46.882100+00:00", "quote", 5.44, 5.5]
["2026-09-18T16:13:46.882319+00:00", "quote", 5.44, 5.49]
["2026-09-18T16:13:50.666925+00:00", "trade", 5.4839, 5.0]
["2026-09-18T16:13:50.667289+00:00", "trade", 5.4839, 1.0]
["2026-09-18T16:13:53.430619+00:00", "trade", 5.465, 100.0]
["2026-09-18T16:14:02.388716+00:00", "quote", 5.46, 5.49]
["2026-09-18T16:14:02.389622+00:00", "quote", 5.46, 5.49]
["2026-09-18T16:14:02.447329+00:00", "quote", 5.46, 5.49]
["2026-09-18T16:14:02.447331+00:00", "trade", 5.46, 100.0]
["2026-09-18T16:14:02.447356+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:14:02.447363+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:14:02.447377+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:14:02.447921+00:00", "trade", 5.46, 100.0]
["2026-09-18T16:14:02.447927+00:00", "quote", 5.44, 5.47]
["2026-09-18T16:14:02.448006+00:00", "quote", 5.44, 5.48]
["2026-09-18T16:14:02.448112+00:00", "quote", 5.44, 5.48]
["2026-09-18T16:14:02.448135+00:00", "quote", 5.44, 5.47]
["2026-09-18T16:14:02.448170+00:00", "quote", 5.44, 5.47]
["2026-09-18T16:14:02.448374+00:00", "quote", 5.44, 5.48]
["2026-09-18T16:14:02.448463+00:00", "quote", 5.44, 5.48]
["2026-09-18T16:14:02.448555+00:00", "quote", 5.43, 5.48]
["2026-09-18T16:14:02.448822+00:00", "quote", 5.41, 5.48]
["2026-09-18T16:14:02.448854+00:00", "quote", 5.41, 5.48]
["2026-09-18T16:14:02.449116+00:00", "quote", 5.41, 5.47]
["2026-09-18T16:14:02.449176+00:00", "quote", 5.41, 5.48]
["2026-09-18T16:14:02.449607+00:00", "quote", 5.43, 5.48]
["2026-09-18T16:14:02.451558+00:00", "trade", 5.46, 97.0]
["2026-09-18T16:14:02.452385+00:00", "quote", 5.43, 5.48]
["2026-09-18T16:14:02.453142+00:00", "quote", 5.43, 5.47]
["2026-09-18T16:14:02.453622+00:00", "quote", 5.41, 5.47]
["2026-09-18T16:14:02.468644+00:00", "quote", 5.43, 5.47]
["2026-09-18T16:14:02.548158+00:00", "quote", 5.41, 5.47]
["2026-09-18T16:14:02.556722+00:00", "quote", 5.41, 5.49]
["2026-09-18T16:14:02.556763+00:00", "quote", 5.44, 5.49]
["2026-09-18T16:14:02.567490+00:00", "quote", 5.44, 5.47]
["2026-09-18T16:14:04.364191+00:00", "trade", 5.4919, 100.0]
["2026-09-18T16:14:05.125966+00:00", "quote", 5.44, 5.47]
["2026-09-18T16:14:05.127796+00:00", "quote", 5.41, 5.47]
["2026-09-18T16:14:05.127860+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:14:05.132971+00:00", "trade", 5.45, 1.0]
["2026-09-18T16:14:05.133546+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:14:05.134541+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:14:05.135010+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:14:05.135314+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:14:05.136380+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:14:05.137148+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:14:05.137452+00:00", "trade", 5.445, 25.0]
["2026-09-18T16:14:05.158620+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:14:06.305491+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:14:06.306396+00:00", "trade", 5.47, 200.0]
["2026-09-18T16:14:06.330812+00:00", "trade", 5.46, 700.0]
["2026-09-18T16:14:15.467721+00:00", "trade", 5.445, 470.0]
["2026-09-18T16:14:15.467733+00:00", "trade", 5.445, 430.0]
["2026-09-18T16:14:16.133832+00:00", "trade", 5.4265, 15.0]
["2026-09-18T16:14:20.637440+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:14:20.638399+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:14:20.638496+00:00", "quote", 5.42, 5.48]
["2026-09-18T16:14:20.638600+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:14:20.639640+00:00", "quote", 5.41, 5.47]
["2026-09-18T16:14:20.640135+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:14:21.113087+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:14:23.383608+00:00", "trade", 5.4213, 2000.0]
["2026-09-18T16:14:23.384419+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:14:23.384831+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:14:24.745135+00:00", "trade", 5.445, 250.0]
["2026-09-18T16:14:25.023260+00:00", "trade", 5.4261, 3.0]
["2026-09-18T16:14:26.987392+00:00", "trade", 5.445, 26.0]
["2026-09-18T16:14:27.249341+00:00", "trade", 5.445, 300.0]
["2026-09-18T16:14:30.315061+00:00", "trade", 5.445, 17.0]
["2026-09-18T16:14:33.297833+00:00", "trade", 5.4699, 95.0]
["2026-09-18T16:14:33.508943+00:00", "trade", 5.47, 52.0]
["2026-09-18T16:14:42.870982+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:14:44.025385+00:00", "trade", 5.445, 10.0]
["2026-09-18T16:14:46.459929+00:00", "trade", 5.441, 180.0]
["2026-09-18T16:14:46.616787+00:00", "trade", 5.4646, 37.0]
["2026-09-18T16:14:46.623296+00:00", "trade", 5.4699, 1.0]
["2026-09-18T16:14:47.085860+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:14:47.099721+00:00", "trade", 5.43, 80.0]
["2026-09-18T16:14:47.110198+00:00", "trade", 5.43, 50.0]
["2026-09-18T16:14:47.275786+00:00", "trade", 5.4646, 1.0]
["2026-09-18T16:14:53.104565+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:14:53.104999+00:00", "quote", 5.42, 5.48]
["2026-09-18T16:14:53.105535+00:00", "quote", 5.42, 5.48]
["2026-09-18T16:14:53.105621+00:00", "quote", 5.42, 5.49]
["2026-09-18T16:14:53.105918+00:00", "quote", 5.42, 5.5]
["2026-09-18T16:14:53.106029+00:00", "quote", 5.42, 5.5]
["2026-09-18T16:14:53.107098+00:00", "quote", 5.42, 5.5]
["2026-09-18T16:14:57.324399+00:00", "trade", 5.4403, 1.0]
["2026-09-18T16:14:58.775122+00:00", "quote", 5.42, 5.5]
["2026-09-18T16:14:59.259214+00:00", "trade", 5.46, 37.0]
["2026-09-18T16:15:02.391232+00:00", "trade", 5.5, 1.0]
["2026-09-18T16:15:02.782957+00:00", "trade", 5.46, 379.0]
["2026-09-18T16:15:04.650821+00:00", "trade", 5.46, 1.0]
["2026-09-18T16:15:04.771326+00:00", "trade", 5.4393, 200.0]
["2026-09-18T16:15:13.354086+00:00", "quote", 5.42, 5.5]
["2026-09-18T16:15:13.626818+00:00", "trade", 5.4808, 6.0]
["2026-09-18T16:15:14.282616+00:00", "trade", 5.4491, 1650.0]
["2026-09-18T16:15:14.290440+00:00", "quote", 5.42, 5.49]
["2026-09-18T16:15:17.992785+00:00", "trade", 5.4447, 62.0]
["2026-09-18T16:15:18.096678+00:00", "quote", 5.42, 5.5]
["2026-09-18T16:15:18.097021+00:00", "quote", 5.42, 5.49]
["2026-09-18T16:15:18.647855+00:00", "quote", 5.42, 5.49]
["2026-09-18T16:15:29.562590+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:15:29.562609+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:15:29.562617+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:15:29.562883+00:00", "trade", 5.43, 1.0]
["2026-09-18T16:15:29.562887+00:00", "trade", 5.43, 1.0]
["2026-09-18T16:15:29.562891+00:00", "trade", 5.42, 5.0]
["2026-09-18T16:15:29.563081+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:15:29.563101+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:15:29.563168+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:15:29.563169+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:15:29.563169+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:15:29.563171+00:00", "trade", 5.42, 400.0]
["2026-09-18T16:15:29.563172+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:15:29.563228+00:00", "trade", 5.42, 94.0]
["2026-09-18T16:15:29.563233+00:00", "quote", 5.41, 5.43]
["2026-09-18T16:15:29.563256+00:00", "trade", 5.42, 6.0]
["2026-09-18T16:15:29.563789+00:00", "trade", 5.4297, 1000.0]
["2026-09-18T16:15:29.563845+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:15:29.563846+00:00", "trade", 5.43, 10.0]
["2026-09-18T16:15:29.563846+00:00", "quote", 5.41, 5.43]
["2026-09-18T16:15:29.564214+00:00", "quote", 5.41, 5.44]
["2026-09-18T16:15:29.578136+00:00", "trade", 5.42, 97.0]
["2026-09-18T16:15:29.663125+00:00", "quote", 5.41, 5.44]
["2026-09-18T16:15:29.663536+00:00", "quote", 5.41, 5.45]
["2026-09-18T16:15:29.664014+00:00", "quote", 5.41, 5.47]
["2026-09-18T16:15:29.664089+00:00", "quote", 5.41, 5.48]
["2026-09-18T16:15:29.664611+00:00", "quote", 5.42, 5.48]
["2026-09-18T16:15:29.665414+00:00", "quote", 5.42, 5.49]
["2026-09-18T16:15:29.665415+00:00", "trade", 5.44, 29.0]
["2026-09-18T16:15:29.665415+00:00", "trade", 5.44, 58.0]
["2026-09-18T16:15:29.665503+00:00", "quote", 5.42, 5.49]
["2026-09-18T16:15:29.694735+00:00", "trade", 5.4434, 2.0]
["2026-09-18T16:15:29.865998+00:00", "quote", 5.42, 5.49]
["2026-09-18T16:15:31.165538+00:00", "quote", 5.41, 5.49]
["2026-09-18T16:15:33.123210+00:00", "quote", 5.41, 5.48]
["2026-09-18T16:15:33.123968+00:00", "quote", 5.41, 5.47]
["2026-09-18T16:15:33.134253+00:00", "quote", 5.41, 5.49]
["2026-09-18T16:15:33.387172+00:00", "quote", 5.41, 5.48]
["2026-09-18T16:15:33.387924+00:00", "quote", 5.41, 5.47]
["2026-09-18T16:15:34.663688+00:00", "quote", 5.41, 5.49]
["2026-09-18T16:15:41.914907+00:00", "trade", 5.45, 4.0]
["2026-09-18T16:15:46.471071+00:00", "trade", 5.438, 200.0]
["2026-09-18T16:15:48.101398+00:00", "trade", 5.426, 16.0]
["2026-09-18T16:15:49.965996+00:00", "trade", 5.43, 10.0]
["2026-09-18T16:15:49.965997+00:00", "trade", 5.43, 24.0]
["2026-09-18T16:15:49.966003+00:00", "quote", 5.41, 5.49]
["2026-09-18T16:15:49.966030+00:00", "quote", 5.41, 5.46]
["2026-09-18T16:15:49.966139+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:15:49.966425+00:00", "trade", 5.42, 26.0]
["2026-09-18T16:15:50.066057+00:00", "quote", 5.41, 5.46]
["2026-09-18T16:15:50.066445+00:00", "quote", 5.41, 5.47]
["2026-09-18T16:15:50.066789+00:00", "quote", 5.41, 5.49]
["2026-09-18T16:15:50.066861+00:00", "quote", 5.41, 5.49]
["2026-09-18T16:15:50.149430+00:00", "quote", 5.41, 5.49]
["2026-09-18T16:15:51.760364+00:00", "quote", 5.41, 5.49]
["2026-09-18T16:15:52.152530+00:00", "trade", 5.45, 150.0]
["2026-09-18T16:15:53.856836+00:00", "trade", 5.4383, 200.0]
["2026-09-18T16:15:54.966317+00:00", "quote", 5.41, 5.48]
["2026-09-18T16:15:55.011803+00:00", "quote", 5.41, 5.47]
["2026-09-18T16:15:55.012388+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:15:55.012638+00:00", "quote", 5.42, 5.49]
["2026-09-18T16:15:55.012651+00:00", "quote", 5.41, 5.49]
["2026-09-18T16:15:59.089092+00:00", "quote", 5.42, 5.49]
["2026-09-18T16:15:59.892303+00:00", "quote", 5.41, 5.49]
["2026-09-18T16:16:03.015115+00:00", "trade", 5.45, 86.0]
["2026-09-18T16:16:03.015177+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:16:03.015240+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:16:03.015533+00:00", "quote", 5.42, 5.49]
["2026-09-18T16:16:03.016047+00:00", "quote", 5.42, 5.48]
["2026-09-18T16:16:03.016420+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:16:03.021182+00:00", "trade", 5.45, 13.0]
["2026-09-18T16:16:03.195054+00:00", "trade", 5.45, 194.0]
["2026-09-18T16:16:04.400741+00:00", "quote", 5.42, 5.48]
["2026-09-18T16:16:05.289007+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:16:05.289463+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.289959+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.290199+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.290255+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.290454+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.290908+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.290935+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.291043+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.291354+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.291647+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.291808+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.291822+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.292256+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.292355+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.292591+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.292710+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.293064+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.293158+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.293353+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.293608+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.293773+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.294117+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.294497+00:00", "trade", 5.45, 20.0]
["2026-09-18T16:16:05.294883+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.295207+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.295645+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.788008+00:00", "trade", 5.4201, 2500.0]
["2026-09-18T16:16:05.788631+00:00", "trade", 5.4321, 30.0]
["2026-09-18T16:16:05.789641+00:00", "trade", 5.45, 19.0]
["2026-09-18T16:16:05.790090+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.790561+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.791014+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.791133+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.791198+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.791469+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.791918+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.791931+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.791946+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.792363+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.792642+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.792710+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.792812+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.793262+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.793353+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.793472+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.793711+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.794068+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.794153+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.794232+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.794777+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.794995+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.795481+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.795755+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.796190+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.796516+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.796895+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.797280+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.797598+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:05.798039+00:00", "trade", 5.45, 25.0]
["2026-09-18T16:16:06.892479+00:00", "trade", 5.45, 200.0]
["2026-09-18T16:16:07.371388+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:16:07.400382+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:16:07.436018+00:00", "quote", 5.42, 5.48]
["2026-09-18T16:16:08.384639+00:00", "trade", 5.45, 250.0]
["2026-09-18T16:16:08.393083+00:00", "trade", 5.45, 250.0]
["2026-09-18T16:16:09.289766+00:00", "trade", 5.4273, 9.0]
["2026-09-18T16:16:10.359215+00:00", "trade", 5.45, 175.0]
["2026-09-18T16:16:13.489638+00:00", "trade", 5.45, 500.0]
["2026-09-18T16:16:15.289788+00:00", "quote", 5.42, 5.48]
["2026-09-18T16:16:16.648704+00:00", "quote", 5.42, 5.48]
["2026-09-18T16:16:18.319373+00:00", "quote", 5.42, 5.48]
["2026-09-18T16:16:18.756537+00:00", "trade", 5.4214, 110.0]
["2026-09-18T16:16:19.103549+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:16:24.006471+00:00", "trade", 5.42, 64.0]
["2026-09-18T16:16:24.164450+00:00", "trade", 5.433, 15.0]
["2026-09-18T16:16:25.703180+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:16:25.703633+00:00", "trade", 5.4266, 74.0]
["2026-09-18T16:16:28.420466+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:16:28.420635+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:16:32.649992+00:00", "trade", 5.4363, 4.0]
["2026-09-18T16:16:34.683386+00:00", "trade", 5.4392, 5000.0]
["2026-09-18T16:16:34.684010+00:00", "trade", 5.442, 53.0]
["2026-09-18T16:16:37.009685+00:00", "trade", 5.4639, 1.0]
["2026-09-18T16:16:38.684239+00:00", "trade", 5.43, 70.0]
["2026-09-18T16:16:39.039195+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:16:40.111699+00:00", "trade", 5.4639, 7.0]
["2026-09-18T16:16:42.157779+00:00", "trade", 5.4383, 157.0]
["2026-09-18T16:16:53.123019+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:17:01.879628+00:00", "trade", 5.445, 1.0]
["2026-09-18T16:17:03.569370+00:00", "trade", 5.47, 4.0]
["2026-09-18T16:17:04.244427+00:00", "trade", 5.47, 1.0]
["2026-09-18T16:17:04.648309+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:17:04.685396+00:00", "trade", 5.4358, 1.0]
["2026-09-18T16:17:07.576410+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:17:09.566054+00:00", "trade", 5.42, 9.0]
["2026-09-18T16:17:09.823113+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:17:11.777973+00:00", "trade", 5.4353, 74.0]
["2026-09-18T16:17:15.859299+00:00", "trade", 5.4695, 180.0]
["2026-09-18T16:17:17.262807+00:00", "trade", 5.4344, 1.0]
["2026-09-18T16:17:17.982872+00:00", "trade", 5.465, 33.0]
["2026-09-18T16:17:29.967609+00:00", "trade", 5.421, 860.0]
["2026-09-18T16:17:33.627372+00:00", "trade", 5.4644, 13.0]
["2026-09-18T16:17:34.687396+00:00", "trade", 5.4308, 8.0]
["2026-09-18T16:17:35.918231+00:00", "trade", 5.4325, 850.0]
["2026-09-18T16:17:36.823454+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:17:37.452089+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:17:46.450015+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:17:46.951037+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:17:48.821956+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:17:48.821974+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:17:48.822470+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:17:48.822542+00:00", "quote", 5.42, 5.47]
["2026-09-18T16:17:48.823845+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:17:49.105333+00:00", "trade", 5.44, 300.0]
["2026-09-18T16:17:49.314356+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:17:49.525638+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:17:50.567350+00:00", "trade", 5.4637, 10.0]
["2026-09-18T16:17:53.201604+00:00", "trade", 5.44, 5000.0]
["2026-09-18T16:17:53.202229+00:00", "trade", 5.4389, 43.0]
["2026-09-18T16:17:54.926038+00:00", "trade", 5.45, 375.0]
["2026-09-18T16:17:55.965455+00:00", "quote", 5.43, 5.46]
["2026-09-18T16:17:57.464464+00:00", "trade", 5.4599, 400.0]
["2026-09-18T16:17:58.110192+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:17:58.240146+00:00", "trade", 5.445, 3250.0]
["2026-09-18T16:17:58.240770+00:00", "trade", 5.4469, 29.0]
["2026-09-18T16:17:58.409533+00:00", "trade", 5.445, 80.0]
["2026-09-18T16:17:59.219374+00:00", "trade", 5.445, 5.0]
["2026-09-18T16:17:59.298086+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:17:59.298088+00:00", "trade", 5.43, 33.0]
["2026-09-18T16:17:59.298121+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:17:59.298181+00:00", "trade", 5.43, 1.0]
["2026-09-18T16:17:59.298288+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:17:59.298473+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:17:59.298475+00:00", "trade", 5.43, 2.0]
["2026-09-18T16:17:59.298475+00:00", "trade", 5.43, 32.0]
["2026-09-18T16:17:59.298483+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:17:59.298484+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:17:59.298563+00:00", "trade", 5.43, 2.0]
["2026-09-18T16:17:59.298572+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:17:59.298755+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:17:59.298839+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:17:59.299124+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:17:59.299473+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:17:59.302191+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:17:59.398355+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:17:59.398731+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:17:59.399246+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:03.289764+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:06.182938+00:00", "trade", 5.44, 8.0]
["2026-09-18T16:18:12.899795+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:20.664603+00:00", "trade", 5.4296, 500.0]
["2026-09-18T16:18:24.200855+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:28.010039+00:00", "trade", 5.4397, 200.0]
["2026-09-18T16:18:28.242399+00:00", "trade", 5.4312, 7.0]
["2026-09-18T16:18:31.063119+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:32.204351+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:32.205217+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:18:32.206019+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:32.268931+00:00", "trade", 5.42, 500.0]
["2026-09-18T16:18:37.944056+00:00", "trade", 5.42, 52.0]
["2026-09-18T16:18:39.245310+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:42.032875+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:18:42.033160+00:00", "trade", 5.42, 16.0]
["2026-09-18T16:18:42.033161+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:42.033334+00:00", "trade", 5.42, 7.0]
["2026-09-18T16:18:42.033418+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:18:42.033440+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:42.043648+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:42.144860+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:42.145628+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:42.249717+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:42.250485+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:42.535536+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:42.536305+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:42.639777+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:42.640543+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:42.744674+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:42.745434+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:42.849491+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:42.850257+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:42.971171+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:42.971959+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:43.075980+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:43.076746+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:43.180845+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:43.181616+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:43.285346+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:43.286134+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:43.386360+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:43.387133+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:43.491233+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:43.491996+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:43.596082+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:43.596873+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:43.700956+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:43.701726+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:43.805805+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:43.806569+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:43.908648+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:43.909415+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:44.011341+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:44.012108+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:44.116197+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:44.116964+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:44.221056+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:44.221822+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:44.325934+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:44.326705+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:44.428675+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:44.429446+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:44.530138+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:44.530907+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:44.632088+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:44.632855+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:44.736544+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:44.737316+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:44.837611+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:44.838373+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:44.942462+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:44.943225+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:45.047323+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:45.048113+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:45.152202+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:45.152977+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:45.257041+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:45.257815+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:45.361899+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:45.362667+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:45.466770+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:45.467544+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:45.571603+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:45.572403+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:45.676484+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:45.677263+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:45.781325+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:45.782387+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:45.886185+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:45.886950+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:45.991049+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:45.991844+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:46.095922+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:46.096691+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:46.200029+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:46.200802+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:46.301347+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:46.302116+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:46.402313+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:46.403080+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:46.506582+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:46.507347+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:46.607603+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:46.608371+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:46.712483+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:46.713252+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:46.817338+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:46.818110+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:46.922178+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:46.922945+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:47.027038+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:47.027800+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:47.131895+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:47.132663+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:47.236758+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:47.237523+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:47.341609+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:47.342384+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:47.446454+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:47.447227+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:47.551326+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:47.552097+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:47.656178+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:47.656966+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:47.757529+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:47.758295+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:47.861697+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:47.862463+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:47.966541+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:47.967309+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:48.071419+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:48.072190+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:48.176265+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:48.177034+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:48.280570+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:48.281368+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:48.381860+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:48.382653+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:48.486717+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:48.487506+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:48.588099+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:48.588886+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:48.692243+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:48.693028+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:48.796033+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:48.796825+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:48.897758+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:48.898546+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:49.002577+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:49.003371+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:49.026499+00:00", "trade", 5.433, 2.0]
["2026-09-18T16:18:49.107479+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:49.108266+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:49.212333+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:49.213119+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:49.317197+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:49.317983+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:49.422064+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:49.422852+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:49.524788+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:49.525582+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:49.627578+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:49.628364+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:49.732444+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:49.733249+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:49.837291+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:49.838078+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:49.942081+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:49.942853+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:50.046927+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:50.047693+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:50.151788+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:50.152554+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:50.256643+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:50.257435+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:50.361495+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:50.362260+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:50.466382+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:50.467143+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:50.571203+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:50.571968+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:50.676059+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:50.676130+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:18:50.676497+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:50.676562+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:50.676932+00:00", "quote", 5.42, 5.46]
["2026-09-18T16:18:55.331319+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:18:56.468520+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:18:57.542838+00:00", "trade", 5.4202, 9.0]
["2026-09-18T16:18:58.244402+00:00", "trade", 5.4203, 6.0]
["2026-09-18T16:19:05.912407+00:00", "trade", 5.421, 1700.0]
["2026-09-18T16:19:05.919352+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:05.923757+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:19:05.923760+00:00", "trade", 5.42, 35.0]
["2026-09-18T16:19:05.923760+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:05.923762+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:05.923764+00:00", "trade", 5.42, 64.0]
["2026-09-18T16:19:05.923806+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:19:05.923813+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:05.924120+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:19:05.924138+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:19:05.924139+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:19:05.924140+00:00", "quote", 5.41, 5.43]
["2026-09-18T16:19:05.924219+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:05.924244+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:19:05.924244+00:00", "quote", 5.41, 5.43]
["2026-09-18T16:19:05.924264+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:05.924303+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:19:05.924303+00:00", "quote", 5.41, 5.43]
["2026-09-18T16:19:05.924328+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:05.924387+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:19:05.924447+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:05.926694+00:00", "quote", 5.41, 5.43]
["2026-09-18T16:19:05.926695+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:19:05.926714+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:05.927082+00:00", "quote", 5.41, 5.43]
["2026-09-18T16:19:05.927083+00:00", "trade", 5.42, 89.0]
["2026-09-18T16:19:05.927431+00:00", "quote", 5.41, 5.44]
["2026-09-18T16:19:05.927737+00:00", "trade", 5.42, 11.0]
["2026-09-18T16:19:05.927793+00:00", "quote", 5.41, 5.43]
["2026-09-18T16:19:05.928454+00:00", "quote", 5.41, 5.44]
["2026-09-18T16:19:05.929766+00:00", "trade", 5.42, 13.0]
["2026-09-18T16:19:05.937787+00:00", "trade", 5.42, 13.0]
["2026-09-18T16:19:05.944949+00:00", "trade", 5.41, 16.0]
["2026-09-18T16:19:05.944951+00:00", "trade", 5.41, 66.0]
["2026-09-18T16:19:05.944969+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:05.945041+00:00", "trade", 5.41, 2.0]
["2026-09-18T16:19:05.945522+00:00", "trade", 5.41, 578.0]
["2026-09-18T16:19:05.945523+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:05.945588+00:00", "trade", 5.41, 231.0]
["2026-09-18T16:19:05.945589+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:19:05.945589+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:19:05.945651+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:19:05.946143+00:00", "trade", 5.4185, 23.0]
["2026-09-18T16:19:05.946954+00:00", "trade", 5.4, 1.0]
["2026-09-18T16:19:05.946956+00:00", "trade", 5.4, 6.0]
["2026-09-18T16:19:05.947008+00:00", "trade", 5.41, 1.0]
["2026-09-18T16:19:05.947013+00:00", "trade", 5.4, 2.0]
["2026-09-18T16:19:05.947025+00:00", "trade", 5.4, 300.0]
["2026-09-18T16:19:05.947028+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.947047+00:00", "trade", 5.4, 23.0]
["2026-09-18T16:19:05.947048+00:00", "trade", 5.4, 1.0]
["2026-09-18T16:19:05.947048+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.947185+00:00", "quote", 5.37, 5.41]
["2026-09-18T16:19:05.947324+00:00", "trade", 5.4, 1.0]
["2026-09-18T16:19:05.947324+00:00", "trade", 5.4, 1.0]
["2026-09-18T16:19:05.947704+00:00", "trade", 5.4, 92.0]
["2026-09-18T16:19:05.947831+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.948320+00:00", "trade", 5.4, 16.0]
["2026-09-18T16:19:05.948320+00:00", "trade", 5.4, 2.0]
["2026-09-18T16:19:05.948327+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.948528+00:00", "trade", 5.38, 100.0]
["2026-09-18T16:19:05.948528+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.948583+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:19:05.948630+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:19:05.948690+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:19:05.949056+00:00", "trade", 5.4, 100.0]
["2026-09-18T16:19:05.949056+00:00", "trade", 5.4, 200.0]
["2026-09-18T16:19:05.949056+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.949905+00:00", "trade", 5.39, 44.0]
["2026-09-18T16:19:05.949906+00:00", "trade", 5.39, 55.0]
["2026-09-18T16:19:05.950202+00:00", "trade", 5.39, 4.0]
["2026-09-18T16:19:05.950328+00:00", "trade", 5.38, 32.0]
["2026-09-18T16:19:05.950328+00:00", "trade", 5.38, 16.0]
["2026-09-18T16:19:05.950328+00:00", "trade", 5.38, 27.0]
["2026-09-18T16:19:05.950328+00:00", "quote", 5.37, 5.41]
["2026-09-18T16:19:05.950329+00:00", "trade", 5.38, 40.0]
["2026-09-18T16:19:05.950343+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.950355+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:19:05.950369+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:19:05.950375+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:19:05.950508+00:00", "trade", 5.3999, 4.0]
["2026-09-18T16:19:05.950705+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:19:05.950903+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:19:05.950907+00:00", "trade", 5.38, 9.0]
["2026-09-18T16:19:05.951027+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:19:05.951040+00:00", "trade", 5.38, 22.0]
["2026-09-18T16:19:05.951296+00:00", "trade", 5.38, 22.0]
["2026-09-18T16:19:05.951701+00:00", "trade", 5.37, 562.0]
["2026-09-18T16:19:05.951701+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:19:05.951813+00:00", "trade", 5.37, 1.0]
["2026-09-18T16:19:05.952099+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:19:05.952924+00:00", "trade", 5.37, 438.0]
["2026-09-18T16:19:05.952925+00:00", "trade", 5.37, 5.0]
["2026-09-18T16:19:05.952925+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:19:05.952926+00:00", "trade", 5.37, 35.0]
["2026-09-18T16:19:05.952942+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:19:05.952946+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:05.952967+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:05.952974+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:05.953452+00:00", "trade", 5.37, 500.0]
["2026-09-18T16:19:05.953500+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:05.953596+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:05.953798+00:00", "trade", 5.38, 100.0]
["2026-09-18T16:19:05.953798+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:05.953799+00:00", "trade", 5.38, 32.0]
["2026-09-18T16:19:05.953800+00:00", "trade", 5.38, 27.0]
["2026-09-18T16:19:05.953800+00:00", "trade", 5.38, 16.0]
["2026-09-18T16:19:05.953802+00:00", "trade", 5.38, 27.0]
["2026-09-18T16:19:05.953804+00:00", "trade", 5.38, 16.0]
["2026-09-18T16:19:05.953805+00:00", "trade", 5.38, 4.0]
["2026-09-18T16:19:05.953856+00:00", "quote", 5.37, 5.38]
["2026-09-18T16:19:05.954034+00:00", "quote", 5.37, 5.38]
["2026-09-18T16:19:05.954066+00:00", "trade", 5.3827, 22.0]
["2026-09-18T16:19:05.954092+00:00", "quote", 5.37, 5.38]
["2026-09-18T16:19:05.954130+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:19:05.954350+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:05.954375+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:19:05.954504+00:00", "trade", 5.37, 660.0]
["2026-09-18T16:19:05.954639+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:19:05.954985+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:19:05.957019+00:00", "trade", 5.36, 422.0]
["2026-09-18T16:19:05.957240+00:00", "trade", 5.39, 16.0]
["2026-09-18T16:19:05.957243+00:00", "trade", 5.39, 100.0]
["2026-09-18T16:19:05.957247+00:00", "quote", 5.37, 5.41]
["2026-09-18T16:19:05.957260+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.957274+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.957282+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.957302+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.957319+00:00", "trade", 5.4, 32.0]
["2026-09-18T16:19:05.957320+00:00", "trade", 5.4, 9.0]
["2026-09-18T16:19:05.957341+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.957355+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:19:05.957368+00:00", "trade", 5.37, 40.0]
["2026-09-18T16:19:05.957369+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:19:05.957404+00:00", "trade", 5.4, 28.0]
["2026-09-18T16:19:05.957411+00:00", "trade", 5.4, 9.0]
["2026-09-18T16:19:05.957693+00:00", "trade", 5.4, 33.0]
["2026-09-18T16:19:05.957694+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:19:05.957710+00:00", "trade", 5.4, 11.0]
["2026-09-18T16:19:05.957710+00:00", "trade", 5.4, 22.0]
["2026-09-18T16:19:05.959026+00:00", "trade", 5.39, 32.0]
["2026-09-18T16:19:05.959027+00:00", "trade", 5.39, 16.0]
["2026-09-18T16:19:05.959028+00:00", "trade", 5.39, 100.0]
["2026-09-18T16:19:05.959030+00:00", "trade", 5.39, 15.0]
["2026-09-18T16:19:05.959040+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:19:05.959054+00:00", "trade", 5.39, 17.0]
["2026-09-18T16:19:05.959055+00:00", "trade", 5.39, 40.0]
["2026-09-18T16:19:05.959056+00:00", "trade", 5.39, 64.0]
["2026-09-18T16:19:05.959069+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.959078+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.959086+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:19:05.959095+00:00", "trade", 5.39, 100.0]
["2026-09-18T16:19:05.959120+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.959135+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:19:05.959797+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:19:05.959968+00:00", "quote", 5.39, 5.39]
["2026-09-18T16:19:05.960008+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:19:05.960392+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:19:05.962273+00:00", "trade", 5.4099, 400.0]
["2026-09-18T16:19:05.963887+00:00", "trade", 5.39, 8.0]
["2026-09-18T16:19:05.965380+00:00", "trade", 5.39, 100.0]
["2026-09-18T16:19:05.965380+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:19:05.965399+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:19:05.965421+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:19:05.965444+00:00", "trade", 5.3906, 1000.0]
["2026-09-18T16:19:05.965484+00:00", "trade", 5.39, 9.0]
["2026-09-18T16:19:05.965484+00:00", "trade", 5.39, 45.0]
["2026-09-18T16:19:05.966057+00:00", "trade", 5.3839, 25.0]
["2026-09-18T16:19:05.967987+00:00", "trade", 5.4, 40.0]
["2026-09-18T16:19:05.976754+00:00", "trade", 5.38, 44.0]
["2026-09-18T16:19:05.976757+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:19:05.976758+00:00", "trade", 5.38, 44.0]
["2026-09-18T16:19:05.976758+00:00", "trade", 5.38, 22.0]
["2026-09-18T16:19:05.976758+00:00", "trade", 5.38, 9.0]
["2026-09-18T16:19:05.976761+00:00", "trade", 5.38, 4.0]
["2026-09-18T16:19:05.976914+00:00", "trade", 5.38, 16.0]
["2026-09-18T16:19:05.976915+00:00", "trade", 5.38, 100.0]
["2026-09-18T16:19:05.976923+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:19:05.976933+00:00", "quote", 5.37, 5.38]
["2026-09-18T16:19:05.976940+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:05.981843+00:00", "trade", 5.37, 177.0]
["2026-09-18T16:19:05.984855+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:19:05.988496+00:00", "trade", 5.37, 22.0]
["2026-09-18T16:19:05.998144+00:00", "trade", 5.361, 3700.0]
["2026-09-18T16:19:05.998261+00:00", "trade", 5.36, 230.0]
["2026-09-18T16:19:05.998510+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:05.998711+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:05.998807+00:00", "trade", 5.3634, 30.0]
["2026-09-18T16:19:05.999177+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:06.000124+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:06.000147+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:06.000722+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:06.000725+00:00", "trade", 5.36, 22.0]
["2026-09-18T16:19:06.000725+00:00", "trade", 5.36, 36.0]
["2026-09-18T16:19:06.000725+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:06.000725+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:06.000904+00:00", "trade", 5.36, 50.0]
["2026-09-18T16:19:06.000913+00:00", "trade", 5.36, 18.0]
["2026-09-18T16:19:06.001038+00:00", "trade", 5.36, 16.0]
["2026-09-18T16:19:06.001039+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:06.001043+00:00", "trade", 5.36, 19.0]
["2026-09-18T16:19:06.001045+00:00", "quote", 5.35, 5.38]
["2026-09-18T16:19:06.001061+00:00", "quote", 5.35, 5.38]
["2026-09-18T16:19:06.001068+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:19:06.001082+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:19:06.001088+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:19:06.001109+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:19:06.001309+00:00", "trade", 5.37, 32.0]
["2026-09-18T16:19:06.001310+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:19:06.001311+00:00", "trade", 5.37, 16.0]
["2026-09-18T16:19:06.001312+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:19:06.001315+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:19:06.001317+00:00", "trade", 5.37, 12.0]
["2026-09-18T16:19:06.001318+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:19:06.001320+00:00", "trade", 5.37, 32.0]
["2026-09-18T16:19:06.001320+00:00", "trade", 5.37, 40.0]
["2026-09-18T16:19:06.001322+00:00", "trade", 5.37, 8.0]
["2026-09-18T16:19:06.001325+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:19:06.001332+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:19:06.001339+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:19:06.001344+00:00", "trade", 5.37, 27.0]
["2026-09-18T16:19:06.001381+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:19:06.001429+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:19:06.001442+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:19:06.001456+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:19:06.001469+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:19:06.001476+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:19:06.001624+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:19:06.001624+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:19:06.001806+00:00", "trade", 5.37, 31.0]
["2026-09-18T16:19:06.001887+00:00", "trade", 5.37, 55.0]
["2026-09-18T16:19:06.001888+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:19:06.001888+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:06.002090+00:00", "trade", 5.37, 31.0]
["2026-09-18T16:19:06.010956+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:19:06.011763+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:06.011768+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:06.011776+00:00", "trade", 5.36, 200.0]
["2026-09-18T16:19:06.011999+00:00", "trade", 5.36, 6.0]
["2026-09-18T16:19:06.012062+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:06.012879+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:06.012928+00:00", "trade", 5.36, 44.0]
["2026-09-18T16:19:06.012930+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:06.012973+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:06.013023+00:00", "trade", 5.37, 44.0]
["2026-09-18T16:19:06.013024+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:06.013073+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:06.013073+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:06.013075+00:00", "trade", 5.36, 16.0]
["2026-09-18T16:19:06.013076+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:06.013081+00:00", "trade", 5.36, 8.0]
["2026-09-18T16:19:06.013081+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:06.013082+00:00", "trade", 5.36, 40.0]
["2026-09-18T16:19:06.013083+00:00", "trade", 5.36, 6.0]
["2026-09-18T16:19:06.013087+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:06.013100+00:00", "quote", 5.36, 5.38]
["2026-09-18T16:19:06.013134+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:19:06.013155+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:19:06.013557+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:06.013558+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:19:06.013703+00:00", "trade", 5.3632, 20.0]
["2026-09-18T16:19:06.019303+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:19:06.024870+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:19:06.024989+00:00", "trade", 5.36, 177.0]
["2026-09-18T16:19:06.025813+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:19:06.025855+00:00", "trade", 5.35, 500.0]
["2026-09-18T16:19:06.025855+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:19:06.025856+00:00", "trade", 5.35, 16.0]
["2026-09-18T16:19:06.025857+00:00", "trade", 5.35, 60.0]
["2026-09-18T16:19:06.025885+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:19:06.025891+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:19:06.025905+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:19:06.025907+00:00", "trade", 5.35, 1.0]
["2026-09-18T16:19:06.025917+00:00", "trade", 5.35, 50.0]
["2026-09-18T16:19:06.025919+00:00", "trade", 5.35, 350.0]
["2026-09-18T16:19:06.025920+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:19:06.025924+00:00", "trade", 5.35, 5.0]
["2026-09-18T16:19:06.025926+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:19:06.025930+00:00", "trade", 5.35, 1.0]
["2026-09-18T16:19:06.025933+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:19:06.026219+00:00", "trade", 5.35, 44.0]
["2026-09-18T16:19:06.026221+00:00", "trade", 5.35, 22.0]
["2026-09-18T16:19:06.026221+00:00", "trade", 5.35, 44.0]
["2026-09-18T16:19:06.026221+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:19:06.026431+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:19:06.026546+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:19:06.026936+00:00", "quote", 5.3, 5.36]
["2026-09-18T16:19:06.027231+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:19:06.027318+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:19:06.027659+00:00", "quote", 5.3, 5.36]
["2026-09-18T16:19:06.029925+00:00", "trade", 5.33, 15.0]
["2026-09-18T16:19:06.030077+00:00", "trade", 5.32, 3807.0]
["2026-09-18T16:19:06.030150+00:00", "trade", 5.36, 27.0]
["2026-09-18T16:19:06.030152+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:19:06.030153+00:00", "trade", 5.36, 16.0]
["2026-09-18T16:19:06.030155+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:19:06.030156+00:00", "trade", 5.36, 4.0]
["2026-09-18T16:19:06.030161+00:00", "quote", 5.3, 5.36]
["2026-09-18T16:19:06.030183+00:00", "quote", 5.3, 5.36]
["2026-09-18T16:19:06.030416+00:00", "trade", 5.35, 3000.0]
["2026-09-18T16:19:06.030442+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:19:06.030453+00:00", "trade", 5.35, 150.0]
["2026-09-18T16:19:06.030455+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:19:06.030470+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:19:06.030472+00:00", "trade", 5.37, 9.0]
["2026-09-18T16:19:06.030472+00:00", "trade", 5.37, 23.0]
["2026-09-18T16:19:06.030477+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:19:06.030481+00:00", "trade", 5.37, 23.0]
["2026-09-18T16:19:06.030549+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:19:06.030560+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:19:06.030582+00:00", "trade", 5.35, 2.0]
["2026-09-18T16:19:06.030604+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:19:06.030611+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:19:06.030666+00:00", "trade", 5.35, 2500.0]
["2026-09-18T16:19:06.030691+00:00", "trade", 5.3305, 40.0]
["2026-09-18T16:19:06.030724+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:19:06.030851+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:19:06.030859+00:00", "trade", 5.36, 44.0]
["2026-09-18T16:19:06.030859+00:00", "trade", 5.36, 55.0]
["2026-09-18T16:19:06.030864+00:00", "trade", 5.36, 20.0]
["2026-09-18T16:19:06.030880+00:00", "trade", 5.3, 750.0]
["2026-09-18T16:19:06.031014+00:00", "trade", 5.3, 21045.0]
["2026-09-18T16:19:06.031027+00:00", "trade", 5.3505, 23.0]
["2026-09-18T16:19:06.031099+00:00", "trade", 5.35, 23.0]
["2026-09-18T16:19:06.031108+00:00", "trade", 5.35, 23.0]
["2026-09-18T16:19:06.031122+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:19:06.031153+00:00", "trade", 5.3, 5.0]
["2026-09-18T16:19:06.031184+00:00", "trade", 5.3, 4000.0]
["2026-09-18T16:19:06.031389+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:19:06.031408+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:19:06.031452+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:19:06.031470+00:00", "trade", 5.35, 44.0]
["2026-09-18T16:19:06.031480+00:00", "trade", 5.3507, 20.0]
["2026-09-18T16:19:06.031618+00:00", "trade", 5.3001, 153.0]
["2026-09-18T16:19:06.031786+00:00", "trade", 5.3006, 28.0]
["2026-09-18T16:19:06.031934+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:19:06.033969+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:19:06.034354+00:00", "trade", 5.34, 73.0]
["2026-09-18T16:19:06.034354+00:00", "trade", 5.34, 73.0]
["2026-09-18T16:19:06.034354+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:19:06.034796+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.034810+00:00", "trade", 5.32, 45.0]
["2026-09-18T16:19:06.034812+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:19:06.034834+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:19:06.034965+00:00", "trade", 5.34, 25.0]
["2026-09-18T16:19:06.035165+00:00", "trade", 5.34, 25.0]
["2026-09-18T16:19:06.035873+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:19:06.036581+00:00", "trade", 5.34, 750.0]
["2026-09-18T16:19:06.038053+00:00", "trade", 5.33, 238.0]
["2026-09-18T16:19:06.038565+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:19:06.040138+00:00", "trade", 5.32, 700.0]
["2026-09-18T16:19:06.041115+00:00", "trade", 5.32, 200.0]
["2026-09-18T16:19:06.041570+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.043182+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.043207+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.043634+00:00", "trade", 5.32, 6632.0]
["2026-09-18T16:19:06.043748+00:00", "trade", 5.32, 22.0]
["2026-09-18T16:19:06.043750+00:00", "trade", 5.32, 22.0]
["2026-09-18T16:19:06.043750+00:00", "trade", 5.32, 22.0]
["2026-09-18T16:19:06.043751+00:00", "trade", 5.32, 22.0]
["2026-09-18T16:19:06.043755+00:00", "trade", 5.32, 18.0]
["2026-09-18T16:19:06.043757+00:00", "trade", 5.32, 18.0]
["2026-09-18T16:19:06.043759+00:00", "trade", 5.32, 15.0]
["2026-09-18T16:19:06.043759+00:00", "trade", 5.32, 15.0]
["2026-09-18T16:19:06.043776+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:19:06.043818+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:19:06.043832+00:00", "trade", 5.34, 16.0]
["2026-09-18T16:19:06.043852+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:19:06.043859+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.043873+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:19:06.043881+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:19:06.043929+00:00", "trade", 5.34, 44.0]
["2026-09-18T16:19:06.043931+00:00", "trade", 5.34, 44.0]
["2026-09-18T16:19:06.043932+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:19:06.043933+00:00", "trade", 5.34, 44.0]
["2026-09-18T16:19:06.043933+00:00", "trade", 5.34, 22.0]
["2026-09-18T16:19:06.043933+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:19:06.043933+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:19:06.043936+00:00", "trade", 5.34, 55.0]
["2026-09-18T16:19:06.043941+00:00", "trade", 5.32, 9.0]
["2026-09-18T16:19:06.043943+00:00", "trade", 5.32, 9.0]
["2026-09-18T16:19:06.043947+00:00", "trade", 5.32, 7.0]
["2026-09-18T16:19:06.043957+00:00", "trade", 5.32, 7.0]
["2026-09-18T16:19:06.044021+00:00", "trade", 5.32, 6632.0]
["2026-09-18T16:19:06.044103+00:00", "trade", 5.33, 32.0]
["2026-09-18T16:19:06.044103+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:19:06.044104+00:00", "trade", 5.33, 16.0]
["2026-09-18T16:19:06.044106+00:00", "trade", 5.33, 12.0]
["2026-09-18T16:19:06.044109+00:00", "trade", 5.33, 40.0]
["2026-09-18T16:19:06.044110+00:00", "trade", 5.32, 16.0]
["2026-09-18T16:19:06.044149+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.044163+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.044205+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.044256+00:00", "trade", 5.3225, 65.0]
["2026-09-18T16:19:06.044553+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.044561+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.044572+00:00", "trade", 5.32, 9.0]
["2026-09-18T16:19:06.044577+00:00", "trade", 5.32, 9.0]
["2026-09-18T16:19:06.044581+00:00", "trade", 5.32, 7.0]
["2026-09-18T16:19:06.044589+00:00", "trade", 5.32, 7.0]
["2026-09-18T16:19:06.044631+00:00", "trade", 5.3206, 49.0]
["2026-09-18T16:19:06.044680+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.044717+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:19:06.044765+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.045122+00:00", "trade", 5.32, 22.0]
["2026-09-18T16:19:06.045122+00:00", "trade", 5.32, 44.0]
["2026-09-18T16:19:06.045174+00:00", "trade", 5.33, 32.0]
["2026-09-18T16:19:06.045175+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.045176+00:00", "trade", 5.33, 4.0]
["2026-09-18T16:19:06.046177+00:00", "trade", 5.33, 2.0]
["2026-09-18T16:19:06.047409+00:00", "trade", 5.32, 8.0]
["2026-09-18T16:19:06.047697+00:00", "trade", 5.32, 6.0]
["2026-09-18T16:19:06.047908+00:00", "trade", 5.32, 2.0]
["2026-09-18T16:19:06.047968+00:00", "trade", 5.32, 98.0]
["2026-09-18T16:19:06.048549+00:00", "trade", 5.32, 2.0]
["2026-09-18T16:19:06.049689+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.050250+00:00", "trade", 5.32, 44.0]
["2026-09-18T16:19:06.050253+00:00", "trade", 5.32, 44.0]
["2026-09-18T16:19:06.050253+00:00", "trade", 5.32, 22.0]
["2026-09-18T16:19:06.050253+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.050253+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.050411+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.050411+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:19:06.050412+00:00", "trade", 5.32, 16.0]
["2026-09-18T16:19:06.050414+00:00", "trade", 5.32, 18.0]
["2026-09-18T16:19:06.050448+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:19:06.050455+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:19:06.050459+00:00", "trade", 5.33, 27.0]
["2026-09-18T16:19:06.050469+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:19:06.050487+00:00", "trade", 5.33, 16.0]
["2026-09-18T16:19:06.050488+00:00", "trade", 5.33, 32.0]
["2026-09-18T16:19:06.050490+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:19:06.050490+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:19:06.050494+00:00", "trade", 5.33, 16.0]
["2026-09-18T16:19:06.050495+00:00", "trade", 5.33, 40.0]
["2026-09-18T16:19:06.050495+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:19:06.050498+00:00", "trade", 5.33, 18.0]
["2026-09-18T16:19:06.050502+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:19:06.050508+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:19:06.050550+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.050571+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.050578+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.050708+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:19:06.050761+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:19:06.050787+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:19:06.050788+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.050894+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.050969+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:19:06.051035+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:19:06.051035+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.051038+00:00", "trade", 5.32, 7.0]
["2026-09-18T16:19:06.051059+00:00", "trade", 5.33, 55.0]
["2026-09-18T16:19:06.051060+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.051110+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.051117+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.051131+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:19:06.051158+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:19:06.051161+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.051170+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.051178+00:00", "trade", 5.32, 27.0]
["2026-09-18T16:19:06.051190+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:19:06.051190+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:19:06.051198+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:19:06.051251+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.051319+00:00", "trade", 5.33, 6.0]
["2026-09-18T16:19:06.057804+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.059032+00:00", "trade", 5.33, 177.0]
["2026-09-18T16:19:06.059072+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:19:06.059523+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.059524+00:00", "trade", 5.32, 44.0]
["2026-09-18T16:19:06.059525+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.059571+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.059621+00:00", "trade", 5.33, 44.0]
["2026-09-18T16:19:06.059622+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.059654+00:00", "trade", 5.32, 16.0]
["2026-09-18T16:19:06.059659+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.059659+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.059659+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.059661+00:00", "trade", 5.32, 12.0]
["2026-09-18T16:19:06.059661+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.059667+00:00", "trade", 5.32, 16.0]
["2026-09-18T16:19:06.059667+00:00", "trade", 5.32, 40.0]
["2026-09-18T16:19:06.059668+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:19:06.059674+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:19:06.059702+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.059715+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.059743+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.059796+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:19:06.059927+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.060102+00:00", "trade", 5.32, 1.0]
["2026-09-18T16:19:06.060334+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.060498+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.060626+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.064826+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.069401+00:00", "trade", 5.31, 28.0]
["2026-09-18T16:19:06.070002+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.071962+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:19:06.072748+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:19:06.073153+00:00", "trade", 5.31, 16.0]
["2026-09-18T16:19:06.073161+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:19:06.073195+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.073195+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:19:06.073199+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:19:06.073199+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:19:06.073208+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:19:06.073210+00:00", "trade", 5.31, 3.0]
["2026-09-18T16:19:06.073250+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.073264+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:19:06.073265+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.073335+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.073336+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:19:06.073370+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.073454+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:19:06.073455+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:19:06.073499+00:00", "trade", 5.31, 22.0]
["2026-09-18T16:19:06.073526+00:00", "trade", 5.31, 22.0]
["2026-09-18T16:19:06.073544+00:00", "quote", 5.31, 5.32]
["2026-09-18T16:19:06.073602+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.073602+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.073635+00:00", "trade", 5.32, 32.0]
["2026-09-18T16:19:06.073636+00:00", "trade", 5.32, 16.0]
["2026-09-18T16:19:06.073638+00:00", "trade", 5.32, 12.0]
["2026-09-18T16:19:06.073649+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.073832+00:00", "trade", 5.3233, 20.0]
["2026-09-18T16:19:06.073915+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:19:06.073969+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.074457+00:00", "trade", 5.31, 16.0]
["2026-09-18T16:19:06.074459+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:19:06.074460+00:00", "trade", 5.31, 12.0]
["2026-09-18T16:19:06.074464+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:19:06.074486+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.074513+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.079736+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.080050+00:00", "trade", 5.31, 58.0]
["2026-09-18T16:19:06.084404+00:00", "trade", 5.3, 700.0]
["2026-09-18T16:19:06.085632+00:00", "trade", 5.3, 50.0]
["2026-09-18T16:19:06.085871+00:00", "trade", 5.31, 20.0]
["2026-09-18T16:19:06.085913+00:00", "trade", 5.32, 16.0]
["2026-09-18T16:19:06.085914+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.085916+00:00", "trade", 5.32, 12.0]
["2026-09-18T16:19:06.085917+00:00", "trade", 5.32, 16.0]
["2026-09-18T16:19:06.085921+00:00", "trade", 5.32, 36.0]
["2026-09-18T16:19:06.085921+00:00", "trade", 5.32, 16.0]
["2026-09-18T16:19:06.085921+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:19:06.085957+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.085978+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.085984+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.086004+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.086493+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.086550+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.086653+00:00", "trade", 5.33, 55.0]
["2026-09-18T16:19:06.086958+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.087319+00:00", "trade", 5.32, 44.0]
["2026-09-18T16:19:06.088047+00:00", "trade", 5.3001, 200.0]
["2026-09-18T16:19:06.088138+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.088307+00:00", "trade", 5.3001, 5.0]
["2026-09-18T16:19:06.088371+00:00", "trade", 5.31, 5.0]
["2026-09-18T16:19:06.088455+00:00", "trade", 5.32, 5.0]
["2026-09-18T16:19:06.088491+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.088492+00:00", "trade", 5.3001, 50.0]
["2026-09-18T16:19:06.092062+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.092664+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:19:06.092809+00:00", "trade", 5.31, 16.0]
["2026-09-18T16:19:06.092811+00:00", "trade", 5.31, 27.0]
["2026-09-18T16:19:06.092849+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.092856+00:00", "trade", 5.32, 16.0]
["2026-09-18T16:19:06.092884+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.095777+00:00", "trade", 5.31, 1300.0]
["2026-09-18T16:19:06.096366+00:00", "trade", 5.31, 73.0]
["2026-09-18T16:19:06.096366+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.096367+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:19:06.096368+00:00", "trade", 5.31, 12.0]
["2026-09-18T16:19:06.096370+00:00", "trade", 5.31, 40.0]
["2026-09-18T16:19:06.096372+00:00", "trade", 5.31, 16.0]
["2026-09-18T16:19:06.096373+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:19:06.096391+00:00", "trade", 5.309, 25.0]
["2026-09-18T16:19:06.096408+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.096414+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.096428+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.096442+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.096854+00:00", "trade", 5.31, 9200.0]
["2026-09-18T16:19:06.096943+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.097010+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.097023+00:00", "trade", 5.3004, 250.0]
["2026-09-18T16:19:06.097032+00:00", "trade", 5.3002, 15.0]
["2026-09-18T16:19:06.097462+00:00", "trade", 5.31, 66.0]
["2026-09-18T16:19:06.101301+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:19:06.101301+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.103431+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.124584+00:00", "trade", 5.31, 50.0]
["2026-09-18T16:19:06.124627+00:00", "trade", 5.32, 16.0]
["2026-09-18T16:19:06.124628+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.124630+00:00", "trade", 5.32, 12.0]
["2026-09-18T16:19:06.124631+00:00", "trade", 5.32, 40.0]
["2026-09-18T16:19:06.124634+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:19:06.124663+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.124669+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.124683+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.124703+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.125203+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.125272+00:00", "trade", 5.33, 44.0]
["2026-09-18T16:19:06.125274+00:00", "trade", 5.33, 55.0]
["2026-09-18T16:19:06.125278+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.127933+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:19:06.129929+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:19:06.135146+00:00", "trade", 5.32, 10.0]
["2026-09-18T16:19:06.149279+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:19:06.160725+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:19:06.185404+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:19:06.185818+00:00", "trade", 5.3101, 100.0]
["2026-09-18T16:19:06.186264+00:00", "trade", 5.31, 16.0]
["2026-09-18T16:19:06.186265+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:19:06.186267+00:00", "trade", 5.31, 16.0]
["2026-09-18T16:19:06.186268+00:00", "trade", 5.31, 40.0]
["2026-09-18T16:19:06.186271+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:19:06.186292+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.186313+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.186319+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.186346+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.186841+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.186958+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.187014+00:00", "trade", 5.3101, 16.0]
["2026-09-18T16:19:06.187368+00:00", "trade", 5.3101, 100.0]
["2026-09-18T16:19:06.187722+00:00", "trade", 5.3101, 16.0]
["2026-09-18T16:19:06.187748+00:00", "trade", 5.3101, 40.0]
["2026-09-18T16:19:06.188080+00:00", "trade", 5.3101, 1100.0]
["2026-09-18T16:19:06.189029+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:19:06.189293+00:00", "trade", 5.3001, 100.0]
["2026-09-18T16:19:06.189597+00:00", "trade", 5.3, 25.0]
["2026-09-18T16:19:06.189833+00:00", "trade", 5.3001, 25.0]
["2026-09-18T16:19:06.190560+00:00", "trade", 5.3, 303.0]
["2026-09-18T16:19:06.190563+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.190936+00:00", "trade", 5.3001, 303.0]
["2026-09-18T16:19:06.191181+00:00", "trade", 5.3086, 21.0]
["2026-09-18T16:19:06.191331+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:19:06.191798+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:19:06.202056+00:00", "trade", 5.31, 1100.0]
["2026-09-18T16:19:06.203804+00:00", "trade", 5.3, 50.0]
["2026-09-18T16:19:06.203837+00:00", "trade", 5.3, 4697.0]
["2026-09-18T16:19:06.203839+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:06.204162+00:00", "trade", 5.305, 1200.0]
["2026-09-18T16:19:06.204266+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:19:06.204407+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:19:06.204448+00:00", "trade", 5.3018, 43.0]
["2026-09-18T16:19:06.204730+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:19:06.216137+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:19:06.216138+00:00", "trade", 5.27, 3.0]
["2026-09-18T16:19:06.232830+00:00", "trade", 5.28, 124.0]
["2026-09-18T16:19:06.233664+00:00", "trade", 5.27, 2.0]
["2026-09-18T16:19:06.234258+00:00", "trade", 5.27, 7.0]
["2026-09-18T16:19:06.236286+00:00", "trade", 5.27, 13.0]
["2026-09-18T16:19:06.236695+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:19:06.236751+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:19:06.236807+00:00", "trade", 5.28, 35.0]
["2026-09-18T16:19:06.237375+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:19:06.247158+00:00", "trade", 5.27, 75.0]
["2026-09-18T16:19:06.247158+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:19:06.247178+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:19:06.247207+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:19:06.247534+00:00", "trade", 5.26, 21.0]
["2026-09-18T16:19:06.252311+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:19:06.252876+00:00", "trade", 5.25, 629.0]
["2026-09-18T16:19:06.253603+00:00", "trade", 5.2517, 348.0]
["2026-09-18T16:19:06.253940+00:00", "trade", 5.25, 1500.0]
["2026-09-18T16:19:06.253940+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:19:06.253949+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.253962+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.253962+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.253985+00:00", "trade", 5.25, 200.0]
["2026-09-18T16:19:06.253987+00:00", "quote", 5.21, 5.26]
["2026-09-18T16:19:06.253993+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:19:06.253994+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:19:06.254023+00:00", "trade", 5.25, 200.0]
["2026-09-18T16:19:06.254061+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.254063+00:00", "trade", 5.26, 16.0]
["2026-09-18T16:19:06.254063+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.254064+00:00", "trade", 5.26, 40.0]
["2026-09-18T16:19:06.254070+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:19:06.254099+00:00", "trade", 5.27, 17.0]
["2026-09-18T16:19:06.254125+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.254133+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.254139+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.254315+00:00", "trade", 5.25, 2.0]
["2026-09-18T16:19:06.254315+00:00", "trade", 5.25, 2.0]
["2026-09-18T16:19:06.254327+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.254356+00:00", "trade", 5.25, 200.0]
["2026-09-18T16:19:06.254384+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:19:06.254508+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.254528+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.254555+00:00", "trade", 5.2686, 28.0]
["2026-09-18T16:19:06.254752+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.255260+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.255417+00:00", "trade", 5.25, 17.0]
["2026-09-18T16:19:06.255436+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.255476+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.255583+00:00", "trade", 5.25, 32.0]
["2026-09-18T16:19:06.255585+00:00", "trade", 5.25, 16.0]
["2026-09-18T16:19:06.255585+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.255586+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.255590+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.255591+00:00", "trade", 5.25, 27.0]
["2026-09-18T16:19:06.255597+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.255614+00:00", "trade", 5.25, 2.0]
["2026-09-18T16:19:06.255617+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.255961+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.255962+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.255962+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:06.256026+00:00", "quote", 5.22, 5.25]
["2026-09-18T16:19:06.256232+00:00", "trade", 5.24, 27.0]
["2026-09-18T16:19:06.256233+00:00", "trade", 5.235, 73.0]
["2026-09-18T16:19:06.256276+00:00", "trade", 5.24, 16.0]
["2026-09-18T16:19:06.256284+00:00", "trade", 5.24, 40.0]
["2026-09-18T16:19:06.256287+00:00", "trade", 5.24, 27.0]
["2026-09-18T16:19:06.256303+00:00", "quote", 5.22, 5.25]
["2026-09-18T16:19:06.256444+00:00", "trade", 5.25, 50.0]
["2026-09-18T16:19:06.256473+00:00", "quote", 5.23, 5.25]
["2026-09-18T16:19:06.256492+00:00", "quote", 5.23, 5.27]
["2026-09-18T16:19:06.256493+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.256494+00:00", "trade", 5.25, 40.0]
["2026-09-18T16:19:06.256500+00:00", "quote", 5.23, 5.27]
["2026-09-18T16:19:06.256528+00:00", "quote", 5.23, 5.27]
["2026-09-18T16:19:06.256534+00:00", "quote", 5.23, 5.27]
["2026-09-18T16:19:06.256541+00:00", "quote", 5.23, 5.27]
["2026-09-18T16:19:06.256548+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:19:06.256553+00:00", "trade", 5.26, 6.0]
["2026-09-18T16:19:06.256555+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:19:06.256558+00:00", "trade", 5.26, 6.0]
["2026-09-18T16:19:06.256558+00:00", "trade", 5.26, 6.0]
["2026-09-18T16:19:06.256560+00:00", "trade", 5.25, 200.0]
["2026-09-18T16:19:06.256567+00:00", "trade", 5.27, 27.0]
["2026-09-18T16:19:06.256570+00:00", "trade", 5.27, 16.0]
["2026-09-18T16:19:06.256571+00:00", "trade", 5.27, 27.0]
["2026-09-18T16:19:06.256573+00:00", "trade", 5.27, 32.0]
["2026-09-18T16:19:06.256574+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:19:06.256576+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:19:06.256583+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.256589+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.256596+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.256597+00:00", "trade", 5.26, 44.0]
["2026-09-18T16:19:06.256597+00:00", "trade", 5.26, 55.0]
["2026-09-18T16:19:06.256598+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.256607+00:00", "trade", 5.26, 5.0]
["2026-09-18T16:19:06.256608+00:00", "trade", 5.24, 36.0]
["2026-09-18T16:19:06.256632+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:19:06.256652+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.256652+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.256659+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.256666+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.256681+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.256682+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:19:06.256684+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:19:06.256688+00:00", "trade", 5.26, 27.0]
["2026-09-18T16:19:06.256690+00:00", "trade", 5.26, 12.0]
["2026-09-18T16:19:06.256702+00:00", "quote", 5.26, 5.26]
["2026-09-18T16:19:06.256702+00:00", "quote", 5.26, 5.26]
["2026-09-18T16:19:06.256716+00:00", "quote", 5.27, 5.26]
["2026-09-18T16:19:06.256724+00:00", "quote", 5.27, 5.26]
["2026-09-18T16:19:06.256731+00:00", "quote", 5.27, 5.26]
["2026-09-18T16:19:06.256735+00:00", "quote", 5.27, 5.27]
["2026-09-18T16:19:06.256737+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.256765+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.256778+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.256893+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.257103+00:00", "trade", 5.25, 44.0]
["2026-09-18T16:19:06.257130+00:00", "trade", 5.26, 21.0]
["2026-09-18T16:19:06.257131+00:00", "trade", 5.26, 44.0]
["2026-09-18T16:19:06.257135+00:00", "trade", 5.26, 44.0]
["2026-09-18T16:19:06.257142+00:00", "trade", 5.26, 16.0]
["2026-09-18T16:19:06.257143+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.257144+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.257145+00:00", "trade", 5.26, 32.0]
["2026-09-18T16:19:06.257148+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.257155+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.257176+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.257189+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.257191+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:19:06.257193+00:00", "trade", 5.25, 36.0]
["2026-09-18T16:19:06.257195+00:00", "trade", 5.25, 14.0]
["2026-09-18T16:19:06.257197+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:19:06.257208+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.257223+00:00", "trade", 5.25, 23.0]
["2026-09-18T16:19:06.257253+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.257273+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.257295+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.257297+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.257302+00:00", "trade", 5.2531, 20.0]
["2026-09-18T16:19:06.257328+00:00", "quote", 5.26, 5.26]
["2026-09-18T16:19:06.257358+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.257386+00:00", "quote", 5.26, 5.26]
["2026-09-18T16:19:06.257452+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.257682+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.257755+00:00", "trade", 5.25, 20.0]
["2026-09-18T16:19:06.258130+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.258168+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.259097+00:00", "trade", 5.25, 5.0]
["2026-09-18T16:19:06.259104+00:00", "trade", 5.25, 6.0]
["2026-09-18T16:19:06.259262+00:00", "trade", 5.22, 98.0]
["2026-09-18T16:19:06.259369+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.259370+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.259371+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.259372+00:00", "trade", 5.26, 4.0]
["2026-09-18T16:19:06.259376+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.259390+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.259398+00:00", "trade", 5.26, 1.0]
["2026-09-18T16:19:06.259404+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.259411+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.259446+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.259470+00:00", "trade", 5.26, 23.0]
["2026-09-18T16:19:06.259674+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.259676+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.259946+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.260008+00:00", "trade", 5.25, 44.0]
["2026-09-18T16:19:06.260008+00:00", "trade", 5.25, 24.0]
["2026-09-18T16:19:06.260020+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.260086+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.260974+00:00", "trade", 5.25, 16.0]
["2026-09-18T16:19:06.260974+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.260975+00:00", "trade", 5.25, 32.0]
["2026-09-18T16:19:06.260976+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.260977+00:00", "trade", 5.25, 27.0]
["2026-09-18T16:19:06.260981+00:00", "trade", 5.25, 21.0]
["2026-09-18T16:19:06.260981+00:00", "trade", 5.25, 19.0]
["2026-09-18T16:19:06.260988+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.261023+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.261037+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.261044+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.261071+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.261086+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.261126+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.261360+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.261362+00:00", "trade", 5.25, 50.0]
["2026-09-18T16:19:06.261532+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.261551+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.261703+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.262379+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.262422+00:00", "trade", 5.26, 27.0]
["2026-09-18T16:19:06.262424+00:00", "trade", 5.26, 16.0]
["2026-09-18T16:19:06.262425+00:00", "trade", 5.26, 32.0]
["2026-09-18T16:19:06.262425+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.262426+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.262427+00:00", "trade", 5.26, 16.0]
["2026-09-18T16:19:06.262431+00:00", "trade", 5.26, 40.0]
["2026-09-18T16:19:06.262438+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.262473+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.262494+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.263001+00:00", "trade", 5.26, 44.0]
["2026-09-18T16:19:06.263002+00:00", "trade", 5.26, 44.0]
["2026-09-18T16:19:06.263002+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.263002+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.264042+00:00", "trade", 5.2431, 16.0]
["2026-09-18T16:19:06.264630+00:00", "trade", 5.25, 32.0]
["2026-09-18T16:19:06.264630+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.264631+00:00", "trade", 5.25, 16.0]
["2026-09-18T16:19:06.264632+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.264634+00:00", "trade", 5.25, 16.0]
["2026-09-18T16:19:06.264637+00:00", "trade", 5.25, 8.0]
["2026-09-18T16:19:06.264638+00:00", "trade", 5.25, 32.0]
["2026-09-18T16:19:06.264644+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:19:06.264687+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.264694+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.265209+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.265227+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.265269+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.265676+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.265779+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.265786+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:06.268059+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.268103+00:00", "trade", 5.26, 27.0]
["2026-09-18T16:19:06.268106+00:00", "trade", 5.26, 16.0]
["2026-09-18T16:19:06.268108+00:00", "trade", 5.26, 32.0]
["2026-09-18T16:19:06.268109+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.268111+00:00", "trade", 5.26, 16.0]
["2026-09-18T16:19:06.268113+00:00", "trade", 5.26, 24.0]
["2026-09-18T16:19:06.268120+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:19:06.268155+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.268161+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.268168+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.268460+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:19:06.268460+00:00", "quote", 5.26, 5.28]
["2026-09-18T16:19:06.268478+00:00", "quote", 5.27, 5.28]
["2026-09-18T16:19:06.268491+00:00", "trade", 5.27, 9.0]
["2026-09-18T16:19:06.268514+00:00", "quote", 5.26, 5.28]
["2026-09-18T16:19:06.268515+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:19:06.268525+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:19:06.268536+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.268684+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.268737+00:00", "trade", 5.255, 20.0]
["2026-09-18T16:19:06.268768+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.268830+00:00", "trade", 5.27, 21.0]
["2026-09-18T16:19:06.269404+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.270579+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.270712+00:00", "trade", 5.33, 35.0]
["2026-09-18T16:19:06.271483+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.271484+00:00", "trade", 5.25, 16.0]
["2026-09-18T16:19:06.271485+00:00", "trade", 5.25, 32.0]
["2026-09-18T16:19:06.271486+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.271488+00:00", "trade", 5.25, 16.0]
["2026-09-18T16:19:06.271491+00:00", "trade", 5.25, 40.0]
["2026-09-18T16:19:06.271491+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:06.271498+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.271526+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.271530+00:00", "trade", 5.26, 27.0]
["2026-09-18T16:19:06.271535+00:00", "trade", 5.26, 16.0]
["2026-09-18T16:19:06.271536+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.271537+00:00", "trade", 5.26, 32.0]
["2026-09-18T16:19:06.271538+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.271539+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.271546+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.271566+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.271579+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.271626+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:06.271743+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.271743+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.271762+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.271769+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.271782+00:00", "quote", 5.26, 5.26]
["2026-09-18T16:19:06.271790+00:00", "quote", 5.26, 5.26]
["2026-09-18T16:19:06.271812+00:00", "quote", 5.26, 5.26]
["2026-09-18T16:19:06.271838+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.271839+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.271949+00:00", "trade", 5.26, 7.0]
["2026-09-18T16:19:06.272088+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:19:06.272105+00:00", "trade", 5.26, 44.0]
["2026-09-18T16:19:06.272105+00:00", "trade", 5.25, 44.0]
["2026-09-18T16:19:06.272105+00:00", "trade", 5.25, 44.0]
["2026-09-18T16:19:06.272320+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.275015+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.275016+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.275017+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.275019+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.275022+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.275028+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.275189+00:00", "trade", 5.26, 90.0]
["2026-09-18T16:19:06.275189+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:06.275534+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.275534+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:19:06.277440+00:00", "trade", 5.26, 10.0]
["2026-09-18T16:19:06.277597+00:00", "trade", 5.25, 955.0]
["2026-09-18T16:19:06.278211+00:00", "trade", 5.2578, 22.0]
["2026-09-18T16:19:06.282036+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:19:06.285859+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:19:06.285859+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:06.285879+00:00", "quote", 5.27, 5.28]
["2026-09-18T16:19:06.285886+00:00", "quote", 5.27, 5.28]
["2026-09-18T16:19:06.285959+00:00", "trade", 5.27, 44.0]
["2026-09-18T16:19:06.285960+00:00", "trade", 5.27, 55.0]
["2026-09-18T16:19:06.285960+00:00", "quote", 5.27, 5.29]
["2026-09-18T16:19:06.286038+00:00", "quote", 5.27, 5.28]
["2026-09-18T16:19:06.286435+00:00", "quote", 5.27, 5.28]
["2026-09-18T16:19:06.286461+00:00", "quote", 5.27, 5.29]
["2026-09-18T16:19:06.288267+00:00", "trade", 5.28, 300.0]
["2026-09-18T16:19:06.290373+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:19:06.290374+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:19:06.290374+00:00", "trade", 5.27, 7.0]
["2026-09-18T16:19:06.290393+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.290400+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.290950+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:06.291080+00:00", "trade", 5.26, 11.0]
["2026-09-18T16:19:06.297587+00:00", "trade", 5.26, 2.0]
["2026-09-18T16:19:06.348099+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.367207+00:00", "trade", 5.31, 85.0]
["2026-09-18T16:19:06.367481+00:00", "trade", 5.2666, 250.0]
["2026-09-18T16:19:06.367521+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.367965+00:00", "trade", 5.26, 44.0]
["2026-09-18T16:19:06.377425+00:00", "trade", 5.26, 19.0]
["2026-09-18T16:19:06.377584+00:00", "trade", 5.32, 117.0]
["2026-09-18T16:19:06.391311+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:19:06.425259+00:00", "trade", 5.27, 44.0]
["2026-09-18T16:19:06.425346+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:19:06.427002+00:00", "trade", 5.265, 100.0]
["2026-09-18T16:19:06.437275+00:00", "trade", 5.27, 7.0]
["2026-09-18T16:19:06.444089+00:00", "trade", 5.27, 500.0]
["2026-09-18T16:19:06.455557+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:19:06.484601+00:00", "trade", 5.255, 8.0]
["2026-09-18T16:19:06.503088+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:06.626955+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:19:06.962886+00:00", "trade", 5.28, 100.0]
["2026-09-18T16:19:06.963304+00:00", "trade", 5.28, 1.0]
["2026-09-18T16:19:06.977027+00:00", "trade", 5.28, 100.0]
["2026-09-18T16:19:07.051310+00:00", "trade", 5.26, 44.0]
["2026-09-18T16:19:07.051312+00:00", "trade", 5.25, 21.0]
["2026-09-18T16:19:07.051312+00:00", "trade", 5.25, 44.0]
["2026-09-18T16:19:07.051314+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:07.051315+00:00", "quote", 5.22, 5.31]
["2026-09-18T16:19:07.051316+00:00", "trade", 5.24, 21.0]
["2026-09-18T16:19:07.051319+00:00", "trade", 5.24, 44.0]
["2026-09-18T16:19:07.051319+00:00", "trade", 5.23, 21.0]
["2026-09-18T16:19:07.051321+00:00", "trade", 5.22, 21.0]
["2026-09-18T16:19:07.051388+00:00", "quote", 5.22, 5.28]
["2026-09-18T16:19:07.051408+00:00", "trade", 5.265, 100.0]
["2026-09-18T16:19:07.051420+00:00", "quote", 5.22, 5.29]
["2026-09-18T16:19:07.051429+00:00", "quote", 5.22, 5.31]
["2026-09-18T16:19:07.051435+00:00", "quote", 5.22, 5.27]
["2026-09-18T16:19:07.051489+00:00", "trade", 5.26, 104.0]
["2026-09-18T16:19:07.052099+00:00", "trade", 5.27, 20.0]
["2026-09-18T16:19:07.052223+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:07.056679+00:00", "quote", 5.22, 5.28]
["2026-09-18T16:19:07.061293+00:00", "trade", 5.24, 16.0]
["2026-09-18T16:19:07.061293+00:00", "quote", 5.21, 5.28]
["2026-09-18T16:19:07.061294+00:00", "trade", 5.24, 39.0]
["2026-09-18T16:19:07.061296+00:00", "trade", 5.23, 16.0]
["2026-09-18T16:19:07.061297+00:00", "trade", 5.23, 16.0]
["2026-09-18T16:19:07.061300+00:00", "trade", 5.22, 16.0]
["2026-09-18T16:19:07.061303+00:00", "trade", 5.22, 100.0]
["2026-09-18T16:19:07.061305+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:19:07.061305+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:19:07.061328+00:00", "quote", 5.21, 5.28]
["2026-09-18T16:19:07.061332+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:07.061340+00:00", "trade", 5.23, 100.0]
["2026-09-18T16:19:07.061342+00:00", "quote", 5.21, 5.26]
["2026-09-18T16:19:07.061343+00:00", "trade", 5.25, 26.0]
["2026-09-18T16:19:07.061343+00:00", "trade", 5.24, 26.0]
["2026-09-18T16:19:07.061344+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:07.061365+00:00", "trade", 5.26, 16.0]
["2026-09-18T16:19:07.061366+00:00", "trade", 5.26, 6.0]
["2026-09-18T16:19:07.061367+00:00", "trade", 5.25, 74.0]
["2026-09-18T16:19:07.061367+00:00", "quote", 5.21, 5.26]
["2026-09-18T16:19:07.061370+00:00", "quote", 5.21, 5.23]
["2026-09-18T16:19:07.061382+00:00", "trade", 5.23, 40.0]
["2026-09-18T16:19:07.061383+00:00", "trade", 5.26, 94.0]
["2026-09-18T16:19:07.061384+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:07.061385+00:00", "trade", 5.26, 32.0]
["2026-09-18T16:19:07.061386+00:00", "trade", 5.26, 29.0]
["2026-09-18T16:19:07.061389+00:00", "trade", 5.26, 26.0]
["2026-09-18T16:19:07.061398+00:00", "quote", 5.21, 5.26]
["2026-09-18T16:19:07.061415+00:00", "trade", 5.26, 26.0]
["2026-09-18T16:19:07.061417+00:00", "trade", 5.26, 26.0]
["2026-09-18T16:19:07.061419+00:00", "trade", 5.26, 26.0]
["2026-09-18T16:19:07.061426+00:00", "trade", 5.26, 26.0]
["2026-09-18T16:19:07.061427+00:00", "trade", 5.26, 26.0]
["2026-09-18T16:19:07.061454+00:00", "quote", 5.21, 5.26]
["2026-09-18T16:19:07.061461+00:00", "quote", 5.21, 5.27]
["2026-09-18T16:19:07.061469+00:00", "quote", 5.21, 5.28]
["2026-09-18T16:19:07.061482+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:07.061572+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:07.061580+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:07.061599+00:00", "trade", 5.25, 9.0]
["2026-09-18T16:19:07.061601+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:19:07.061615+00:00", "trade", 5.25, 13.0]
["2026-09-18T16:19:07.061616+00:00", "quote", 5.25, 5.25]
["2026-09-18T16:19:07.061622+00:00", "quote", 5.25, 5.25]
["2026-09-18T16:19:07.061628+00:00", "quote", 5.25, 5.25]
["2026-09-18T16:19:07.061699+00:00", "quote", 5.25, 5.25]
["2026-09-18T16:19:07.061700+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:19:07.061701+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:07.061737+00:00", "trade", 5.26, 7.0]
["2026-09-18T16:19:07.061742+00:00", "trade", 5.25, 4.0]
["2026-09-18T16:19:07.061748+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:19:07.061837+00:00", "trade", 5.26, 26.0]
["2026-09-18T16:19:07.061869+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:07.061879+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:07.061906+00:00", "trade", 5.245, 7.0]
["2026-09-18T16:19:07.061910+00:00", "trade", 5.245, 93.0]
["2026-09-18T16:19:07.061916+00:00", "quote", 5.25, 5.25]
["2026-09-18T16:19:07.061972+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:07.061973+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:07.061992+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:07.061996+00:00", "trade", 5.25, 40.0]
["2026-09-18T16:19:07.061999+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:07.062000+00:00", "trade", 5.25, 14.0]
["2026-09-18T16:19:07.062005+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:07.062026+00:00", "trade", 5.25, 25.0]
["2026-09-18T16:19:07.062043+00:00", "trade", 5.22, 900.0]
["2026-09-18T16:19:07.062088+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:07.062111+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:19:07.062146+00:00", "trade", 5.25, 34.0]
["2026-09-18T16:19:07.062146+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:07.062213+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:07.062234+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:07.064318+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.064332+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.064340+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.064361+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.064622+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.067093+00:00", "trade", 5.25, 400.0]
["2026-09-18T16:19:07.067588+00:00", "trade", 5.26, 400.0]
["2026-09-18T16:19:07.067709+00:00", "trade", 5.2371, 22.0]
["2026-09-18T16:19:07.068094+00:00", "trade", 5.26, 7.0]
["2026-09-18T16:19:07.068099+00:00", "trade", 5.26, 7.0]
["2026-09-18T16:19:07.068101+00:00", "trade", 5.26, 9.0]
["2026-09-18T16:19:07.068109+00:00", "trade", 5.26, 7.0]
["2026-09-18T16:19:07.068461+00:00", "trade", 5.26, 36.0]
["2026-09-18T16:19:07.068462+00:00", "trade", 5.26, 18.0]
["2026-09-18T16:19:07.068463+00:00", "quote", 5.26, 5.28]
["2026-09-18T16:19:07.068550+00:00", "quote", 5.26, 5.31]
["2026-09-18T16:19:07.068597+00:00", "quote", 5.26, 5.28]
["2026-09-18T16:19:07.068630+00:00", "trade", 5.26, 17.0]
["2026-09-18T16:19:07.069278+00:00", "trade", 5.27, 10.0]
["2026-09-18T16:19:07.069936+00:00", "trade", 5.27, 2.0]
["2026-09-18T16:19:07.069975+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:07.069975+00:00", "quote", 5.26, 5.28]
["2026-09-18T16:19:07.069978+00:00", "trade", 5.26, 177.0]
["2026-09-18T16:19:07.069978+00:00", "trade", 5.26, 53.0]
["2026-09-18T16:19:07.069979+00:00", "trade", 5.26, 29.0]
["2026-09-18T16:19:07.069983+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:07.069983+00:00", "quote", 5.26, 5.28]
["2026-09-18T16:19:07.069986+00:00", "trade", 5.26, 39.0]
["2026-09-18T16:19:07.069986+00:00", "trade", 5.26, 39.0]
["2026-09-18T16:19:07.069987+00:00", "trade", 5.23, 32.0]
["2026-09-18T16:19:07.069989+00:00", "trade", 5.23, 16.0]
["2026-09-18T16:19:07.069993+00:00", "trade", 5.23, 32.0]
["2026-09-18T16:19:07.069997+00:00", "quote", 5.26, 5.28]
["2026-09-18T16:19:07.070005+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:07.070053+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:19:07.070060+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:19:07.070087+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.070109+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.070124+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.070131+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.070413+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.070441+00:00", "trade", 5.265, 100.0]
["2026-09-18T16:19:07.070442+00:00", "trade", 5.27, 16.0]
["2026-09-18T16:19:07.070443+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:19:07.070445+00:00", "trade", 5.27, 58.0]
["2026-09-18T16:19:07.070448+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.070468+00:00", "trade", 5.27, 26.0]
["2026-09-18T16:19:07.070470+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.070584+00:00", "trade", 5.27, 32.0]
["2026-09-18T16:19:07.070585+00:00", "trade", 5.27, 26.0]
["2026-09-18T16:19:07.070587+00:00", "trade", 5.27, 30.0]
["2026-09-18T16:19:07.070588+00:00", "trade", 5.27, 45.0]
["2026-09-18T16:19:07.070622+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.070706+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.070744+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.070745+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:19:07.070749+00:00", "trade", 5.27, 7.0]
["2026-09-18T16:19:07.070988+00:00", "trade", 5.265, 100.0]
["2026-09-18T16:19:07.070988+00:00", "trade", 5.27, 43.0]
["2026-09-18T16:19:07.070989+00:00", "trade", 5.27, 18.0]
["2026-09-18T16:19:07.071094+00:00", "quote", 5.26, 5.31]
["2026-09-18T16:19:07.071128+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:19:07.071214+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:19:07.071214+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:19:07.071238+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:19:07.071298+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:19:07.074003+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.074040+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:07.074114+00:00", "trade", 5.26, 398.0]
["2026-09-18T16:19:07.074114+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:07.074115+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:07.074122+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:07.074135+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:07.074160+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:07.074170+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:07.074227+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:07.074241+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:07.074559+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:19:07.074791+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:19:07.074806+00:00", "trade", 5.26, 18.0]
["2026-09-18T16:19:07.074807+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:19:07.082394+00:00", "trade", 5.26, 177.0]
["2026-09-18T16:19:07.083031+00:00", "trade", 5.2617, 20.0]
["2026-09-18T16:19:07.083418+00:00", "trade", 5.26, 800.0]
["2026-09-18T16:19:07.099195+00:00", "trade", 5.245, 177.0]
["2026-09-18T16:19:07.100952+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:19:07.101050+00:00", "trade", 5.265, 100.0]
["2026-09-18T16:19:07.124133+00:00", "trade", 5.265, 1.0]
["2026-09-18T16:19:07.174378+00:00", "quote", 5.23, 5.28]
["2026-09-18T16:19:07.195367+00:00", "trade", 5.23, 1500.0]
["2026-09-18T16:19:07.233710+00:00", "trade", 5.2552, 210.0]
["2026-09-18T16:19:07.234348+00:00", "trade", 5.2427, 20.0]
["2026-09-18T16:19:07.254017+00:00", "quote", 5.23, 5.28]
["2026-09-18T16:19:07.262297+00:00", "quote", 5.23, 5.28]
["2026-09-18T16:19:07.325337+00:00", "trade", 5.255, 100.0]
["2026-09-18T16:19:07.361682+00:00", "trade", 5.253, 26.0]
["2026-09-18T16:19:07.586431+00:00", "trade", 5.255, 383.0]
["2026-09-18T16:19:07.603704+00:00", "trade", 5.2378, 588.0]
["2026-09-18T16:19:07.609565+00:00", "trade", 5.25, 2974.0]
["2026-09-18T16:19:07.609610+00:00", "trade", 5.26, 42.0]
["2026-09-18T16:19:07.609632+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:07.609639+00:00", "quote", 5.23, 5.28]
["2026-09-18T16:19:07.609646+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:07.609653+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:19:07.610183+00:00", "trade", 5.2489, 28.0]
["2026-09-18T16:19:07.613633+00:00", "quote", 5.23, 5.28]
["2026-09-18T16:19:07.627312+00:00", "trade", 5.255, 177.0]
["2026-09-18T16:19:07.697408+00:00", "trade", 5.2447, 100.0]
["2026-09-18T16:19:07.747910+00:00", "quote", 5.23, 5.28]
["2026-09-18T16:19:08.365689+00:00", "trade", 5.25, 16.0]
["2026-09-18T16:19:08.365691+00:00", "trade", 5.25, 39.0]
["2026-09-18T16:19:08.365692+00:00", "trade", 5.25, 39.0]
["2026-09-18T16:19:08.365693+00:00", "trade", 5.23, 100.0]
["2026-09-18T16:19:08.365697+00:00", "trade", 5.23, 200.0]
["2026-09-18T16:19:08.365697+00:00", "trade", 5.22, 16.0]
["2026-09-18T16:19:08.365701+00:00", "trade", 5.2, 200.0]
["2026-09-18T16:19:08.365701+00:00", "trade", 5.2, 200.0]
["2026-09-18T16:19:08.365712+00:00", "quote", 5.2, 5.28]
["2026-09-18T16:19:08.365733+00:00", "quote", 5.2, 5.26]
["2026-09-18T16:19:08.365738+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:19:08.365747+00:00", "quote", 5.2, 5.24]
["2026-09-18T16:19:08.365769+00:00", "quote", 5.2, 5.26]
["2026-09-18T16:19:08.365784+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:08.365791+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:08.365798+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:08.365805+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:08.365819+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:08.365826+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:08.365847+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:08.366012+00:00", "trade", 5.24, 3.0]
["2026-09-18T16:19:08.366019+00:00", "trade", 5.24, 9.0]
["2026-09-18T16:19:08.366038+00:00", "trade", 5.24, 30.0]
["2026-09-18T16:19:08.366045+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:08.366066+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:08.366073+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.366241+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:08.366242+00:00", "trade", 5.26, 16.0]
["2026-09-18T16:19:08.366243+00:00", "trade", 5.26, 59.0]
["2026-09-18T16:19:08.366263+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.366268+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.366275+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.366282+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:19:08.366388+00:00", "trade", 5.25, 16.0]
["2026-09-18T16:19:08.366390+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:08.366395+00:00", "quote", 5.23, 5.26]
["2026-09-18T16:19:08.366408+00:00", "quote", 5.23, 5.25]
["2026-09-18T16:19:08.366415+00:00", "trade", 5.24, 25.0]
["2026-09-18T16:19:08.366416+00:00", "trade", 5.24, 25.0]
["2026-09-18T16:19:08.366428+00:00", "quote", 5.22, 5.25]
["2026-09-18T16:19:08.366442+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:08.366442+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:08.366472+00:00", "quote", 5.23, 5.26]
["2026-09-18T16:19:08.366481+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.366516+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.366520+00:00", "trade", 5.26, 41.0]
["2026-09-18T16:19:08.366521+00:00", "trade", 5.26, 32.0]
["2026-09-18T16:19:08.366522+00:00", "trade", 5.26, 26.0]
["2026-09-18T16:19:08.366522+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.366536+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.366548+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:08.366548+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:19:08.366556+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.366570+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.366576+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.366583+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.366591+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.366618+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:19:08.366879+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:19:08.366901+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:19:08.366914+00:00", "quote", 5.26, 5.28]
["2026-09-18T16:19:08.366964+00:00", "trade", 5.26, 18.0]
["2026-09-18T16:19:08.366965+00:00", "trade", 5.26, 53.0]
["2026-09-18T16:19:08.367027+00:00", "trade", 5.26, 53.0]
["2026-09-18T16:19:08.367289+00:00", "trade", 5.26, 39.0]
["2026-09-18T16:19:08.367317+00:00", "trade", 5.26, 39.0]
["2026-09-18T16:19:08.367320+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:08.367325+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.367328+00:00", "trade", 5.26, 39.0]
["2026-09-18T16:19:08.367346+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.367361+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:08.367374+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.367387+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:08.367388+00:00", "trade", 5.25, 16.0]
["2026-09-18T16:19:08.367388+00:00", "quote", 5.26, 5.28]
["2026-09-18T16:19:08.367395+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.367404+00:00", "trade", 5.25, 39.0]
["2026-09-18T16:19:08.367405+00:00", "trade", 5.25, 39.0]
["2026-09-18T16:19:08.367427+00:00", "trade", 5.26, 25.0]
["2026-09-18T16:19:08.367433+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:08.367452+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.367460+00:00", "trade", 5.25, 16.0]
["2026-09-18T16:19:08.367472+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.367489+00:00", "trade", 5.26, 25.0]
["2026-09-18T16:19:08.367498+00:00", "trade", 5.26, 25.0]
["2026-09-18T16:19:08.367499+00:00", "trade", 5.26, 25.0]
["2026-09-18T16:19:08.367515+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.367521+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.367528+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:19:08.367549+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:08.367577+00:00", "trade", 5.26, 25.0]
["2026-09-18T16:19:08.367578+00:00", "trade", 5.26, 25.0]
["2026-09-18T16:19:08.367596+00:00", "trade", 5.26, 25.0]
["2026-09-18T16:19:08.367759+00:00", "trade", 5.26, 16.0]
["2026-09-18T16:19:08.367759+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:19:08.367760+00:00", "trade", 5.26, 31.0]
["2026-09-18T16:19:08.367761+00:00", "trade", 5.26, 7.0]
["2026-09-18T16:19:08.367766+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:19:08.367964+00:00", "trade", 5.26, 54.0]
["2026-09-18T16:19:08.368025+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:19:08.368200+00:00", "trade", 5.2438, 20.0]
["2026-09-18T16:19:08.368969+00:00", "trade", 5.26, 85.0]
["2026-09-18T16:19:08.370120+00:00", "trade", 5.25, 16.0]
["2026-09-18T16:19:08.370120+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.370121+00:00", "trade", 5.25, 7.0]
["2026-09-18T16:19:08.370122+00:00", "trade", 5.25, 39.0]
["2026-09-18T16:19:08.370124+00:00", "trade", 5.25, 39.0]
["2026-09-18T16:19:08.370129+00:00", "trade", 5.24, 16.0]
["2026-09-18T16:19:08.370129+00:00", "trade", 5.24, 31.0]
["2026-09-18T16:19:08.370129+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:19:08.370134+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.370172+00:00", "trade", 5.26, 16.0]
["2026-09-18T16:19:08.370173+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:08.370174+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:19:08.370176+00:00", "trade", 5.26, 31.0]
["2026-09-18T16:19:08.370176+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.370182+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.370203+00:00", "trade", 5.25, 90.0]
["2026-09-18T16:19:08.370223+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.370237+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.370243+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.370250+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:19:08.370264+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.370277+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.370304+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.370310+00:00", "trade", 5.26, 26.0]
["2026-09-18T16:19:08.370311+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.370331+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.370338+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:08.370424+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.370496+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:08.370526+00:00", "trade", 5.25, 10.0]
["2026-09-18T16:19:08.370527+00:00", "trade", 5.25, 39.0]
["2026-09-18T16:19:08.370528+00:00", "trade", 5.25, 39.0]
["2026-09-18T16:19:08.370686+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.370736+00:00", "trade", 5.255, 100.0]
["2026-09-18T16:19:08.370781+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.370858+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:08.370874+00:00", "trade", 5.25, 25.0]
["2026-09-18T16:19:08.370877+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:08.370964+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.370980+00:00", "trade", 5.25, 2.0]
["2026-09-18T16:19:08.372330+00:00", "trade", 5.25, 166.0]
["2026-09-18T16:19:08.373526+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:19:08.373527+00:00", "trade", 5.24, 39.0]
["2026-09-18T16:19:08.373529+00:00", "trade", 5.24, 39.0]
["2026-09-18T16:19:08.373547+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.373555+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:19:08.373568+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:19:08.374059+00:00", "trade", 5.245, 212.0]
["2026-09-18T16:19:08.374062+00:00", "trade", 5.25, 31.0]
["2026-09-18T16:19:08.374062+00:00", "trade", 5.25, 37.0]
["2026-09-18T16:19:08.374099+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:19:08.374106+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:19:08.374155+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:08.374156+00:00", "trade", 5.24, 43.0]
["2026-09-18T16:19:08.374156+00:00", "trade", 5.24, 43.0]
["2026-09-18T16:19:08.374156+00:00", "trade", 5.24, 21.0]
["2026-09-18T16:19:08.374156+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:19:08.374165+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:08.374168+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:08.374227+00:00", "trade", 5.24, 43.0]
["2026-09-18T16:19:08.374336+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:08.374342+00:00", "quote", 5.22, 5.25]
["2026-09-18T16:19:08.374373+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:08.374446+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:19:08.374462+00:00", "trade", 5.23, 23.0]
["2026-09-18T16:19:08.374635+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:19:08.377221+00:00", "trade", 5.255, 183.0]
["2026-09-18T16:19:08.377274+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:19:08.377274+00:00", "quote", 5.21, 5.26]
["2026-09-18T16:19:08.377301+00:00", "trade", 5.255, 177.0]
["2026-09-18T16:19:08.377337+00:00", "quote", 5.21, 5.26]
["2026-09-18T16:19:08.377338+00:00", "trade", 5.24, 16.0]
["2026-09-18T16:19:08.377360+00:00", "quote", 5.21, 5.26]
["2026-09-18T16:19:08.377366+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:08.377412+00:00", "trade", 5.23, 13.0]
["2026-09-18T16:19:08.377413+00:00", "trade", 5.23, 39.0]
["2026-09-18T16:19:08.377446+00:00", "quote", 5.21, 5.24]
["2026-09-18T16:19:08.377914+00:00", "trade", 5.2497, 20.0]
["2026-09-18T16:19:08.381279+00:00", "trade", 5.23, 900.0]
["2026-09-18T16:19:08.467355+00:00", "quote", 5.2, 5.24]
["2026-09-18T16:19:08.467458+00:00", "trade", 5.24, 16.0]
["2026-09-18T16:19:08.467459+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:19:08.467461+00:00", "trade", 5.24, 39.0]
["2026-09-18T16:19:08.467465+00:00", "quote", 5.2, 5.25]
["2026-09-18T16:19:08.467472+00:00", "quote", 5.2, 5.26]
["2026-09-18T16:19:08.467487+00:00", "quote", 5.23, 5.26]
["2026-09-18T16:19:08.467495+00:00", "quote", 5.23, 5.26]
["2026-09-18T16:19:08.467502+00:00", "quote", 5.23, 5.26]
["2026-09-18T16:19:08.467808+00:00", "quote", 5.23, 5.26]
["2026-09-18T16:19:08.468016+00:00", "trade", 5.24, 24.0]
["2026-09-18T16:19:08.468017+00:00", "trade", 5.24, 54.0]
["2026-09-18T16:19:08.468119+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:08.468568+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:08.469409+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:19:08.469524+00:00", "trade", 5.24, 22.0]
["2026-09-18T16:19:08.471502+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:08.471672+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:19:08.473959+00:00", "quote", 5.22, 5.28]
["2026-09-18T16:19:08.568426+00:00", "quote", 5.21, 5.28]
["2026-09-18T16:19:08.668338+00:00", "quote", 5.21, 5.28]
["2026-09-18T16:19:09.209979+00:00", "quote", 5.21, 5.28]
["2026-09-18T16:19:09.314200+00:00", "trade", 5.25, 16.0]
["2026-09-18T16:19:09.314200+00:00", "quote", 5.21, 5.28]
["2026-09-18T16:19:09.314233+00:00", "quote", 5.23, 5.28]
["2026-09-18T16:19:09.314247+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:19:09.314390+00:00", "trade", 5.25, 23.0]
["2026-09-18T16:19:09.316173+00:00", "trade", 5.24, 31.0]
["2026-09-18T16:19:09.316173+00:00", "quote", 5.21, 5.28]
["2026-09-18T16:19:09.316174+00:00", "trade", 5.24, 16.0]
["2026-09-18T16:19:09.316176+00:00", "trade", 5.24, 11.0]
["2026-09-18T16:19:09.316177+00:00", "trade", 5.24, 6.0]
["2026-09-18T16:19:09.316183+00:00", "trade", 5.24, 39.0]
["2026-09-18T16:19:09.316183+00:00", "trade", 5.24, 10.0]
["2026-09-18T16:19:09.316183+00:00", "trade", 5.24, 6.0]
["2026-09-18T16:19:09.316185+00:00", "trade", 5.21, 16.0]
["2026-09-18T16:19:09.316191+00:00", "trade", 5.21, 16.0]
["2026-09-18T16:19:09.316224+00:00", "trade", 5.25, 16.0]
["2026-09-18T16:19:09.316225+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:09.316244+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:09.316250+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:09.316299+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:09.316313+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:09.316327+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:09.316334+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:09.316577+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:19:09.316619+00:00", "trade", 5.24, 9.0]
["2026-09-18T16:19:09.316753+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:09.316808+00:00", "trade", 5.245, 100.0]
["2026-09-18T16:19:09.316910+00:00", "quote", 5.2, 5.25]
["2026-09-18T16:19:09.317063+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:09.317287+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:09.317785+00:00", "trade", 5.24, 300.0]
["2026-09-18T16:19:09.320820+00:00", "quote", 5.2, 5.25]
["2026-09-18T16:19:09.320821+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:19:09.320821+00:00", "trade", 5.21, 9.0]
["2026-09-18T16:19:09.320823+00:00", "trade", 5.21, 39.0]
["2026-09-18T16:19:09.320824+00:00", "trade", 5.21, 200.0]
["2026-09-18T16:19:09.320856+00:00", "quote", 5.2, 5.23]
["2026-09-18T16:19:09.320863+00:00", "quote", 5.2, 5.23]
["2026-09-18T16:19:09.320869+00:00", "trade", 5.23, 100.0]
["2026-09-18T16:19:09.320870+00:00", "trade", 5.23, 100.0]
["2026-09-18T16:19:09.320877+00:00", "quote", 5.2, 5.23]
["2026-09-18T16:19:09.320879+00:00", "trade", 5.23, 32.0]
["2026-09-18T16:19:09.320884+00:00", "quote", 5.2, 5.24]
["2026-09-18T16:19:09.320898+00:00", "quote", 5.2, 5.25]
["2026-09-18T16:19:09.320920+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:09.320931+00:00", "trade", 5.23, 20.0]
["2026-09-18T16:19:09.320976+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:09.320983+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:09.320990+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:19:09.321063+00:00", "trade", 5.21, 900.0]
["2026-09-18T16:19:09.321143+00:00", "quote", 5.21, 5.23]
["2026-09-18T16:19:09.321180+00:00", "quote", 5.21, 5.23]
["2026-09-18T16:19:09.321186+00:00", "quote", 5.21, 5.23]
["2026-09-18T16:19:09.321200+00:00", "quote", 5.21, 5.23]
["2026-09-18T16:19:09.321206+00:00", "trade", 5.24, 5.0]
["2026-09-18T16:19:09.321207+00:00", "quote", 5.21, 5.23]
["2026-09-18T16:19:09.321214+00:00", "quote", 5.22, 5.23]
["2026-09-18T16:19:09.321215+00:00", "trade", 5.24, 5.0]
["2026-09-18T16:19:09.321218+00:00", "trade", 5.24, 14.0]
["2026-09-18T16:19:09.321219+00:00", "trade", 5.23, 100.0]
["2026-09-18T16:19:09.321220+00:00", "quote", 5.22, 5.25]
["2026-09-18T16:19:09.321223+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:09.321230+00:00", "trade", 5.24, 5.0]
["2026-09-18T16:19:09.321253+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:19:09.321388+00:00", "quote", 5.22, 5.23]
["2026-09-18T16:19:09.321440+00:00", "trade", 5.23, 100.0]
["2026-09-18T16:19:09.321440+00:00", "quote", 5.22, 5.24]
["2026-09-18T16:19:09.321491+00:00", "trade", 5.2325, 20.0]
["2026-09-18T16:19:09.321513+00:00", "trade", 5.24, 21.0]
["2026-09-18T16:19:09.321515+00:00", "trade", 5.24, 36.0]
["2026-09-18T16:19:09.321515+00:00", "trade", 5.24, 50.0]
["2026-09-18T16:19:09.321516+00:00", "quote", 5.22, 5.27]
["2026-09-18T16:19:09.321517+00:00", "trade", 5.24, 2.0]
["2026-09-18T16:19:09.321519+00:00", "trade", 5.24, 17.0]
["2026-09-18T16:19:09.321866+00:00", "trade", 5.21, 1183.0]
["2026-09-18T16:19:09.323712+00:00", "quote", 5.22, 5.27]
["2026-09-18T16:19:09.324197+00:00", "trade", 5.24, 31.0]
["2026-09-18T16:19:09.324198+00:00", "trade", 5.24, 16.0]
["2026-09-18T16:19:09.324201+00:00", "trade", 5.24, 26.0]
["2026-09-18T16:19:09.324205+00:00", "quote", 5.22, 5.28]
["2026-09-18T16:19:09.324212+00:00", "quote", 5.22, 5.28]
["2026-09-18T16:19:09.324226+00:00", "quote", 5.23, 5.28]
["2026-09-18T16:19:09.324254+00:00", "quote", 5.23, 5.28]
["2026-09-18T16:19:09.324267+00:00", "quote", 5.23, 5.28]
["2026-09-18T16:19:09.324274+00:00", "quote", 5.23, 5.28]
["2026-09-18T16:19:09.324416+00:00", "quote", 5.23, 5.28]
["2026-09-18T16:19:09.324435+00:00", "trade", 5.24, 14.0]
["2026-09-18T16:19:09.326017+00:00", "trade", 5.25, 218.0]
["2026-09-18T16:19:09.326632+00:00", "trade", 5.2175, 20.0]
["2026-09-18T16:19:09.326656+00:00", "trade", 5.25, 17.0]
["2026-09-18T16:19:09.327040+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:19:09.327531+00:00", "quote", 5.23, 5.27]
["2026-09-18T16:19:09.329365+00:00", "quote", 5.23, 5.27]
["2026-09-18T16:19:09.332669+00:00", "trade", 5.24, 900.0]
["2026-09-18T16:19:09.424465+00:00", "quote", 5.23, 5.27]
["2026-09-18T16:19:09.425059+00:00", "quote", 5.23, 5.27]
["2026-09-18T16:19:10.011257+00:00", "quote", 5.23, 5.28]
["2026-09-18T16:19:13.367788+00:00", "quote", 5.23, 5.27]
["2026-09-18T16:19:13.370719+00:00", "quote", 5.23, 5.28]
["2026-09-18T16:19:14.396437+00:00", "trade", 5.2463, 4.0]
["2026-09-18T16:19:16.542728+00:00", "quote", 5.23, 5.28]
["2026-09-18T16:19:16.760488+00:00", "quote", 5.23, 5.27]
["2026-09-18T16:19:16.770415+00:00", "trade", 5.23, 100.0]
["2026-09-18T16:19:16.826356+00:00", "trade", 5.3257, 3.0]
["2026-09-18T16:19:18.335675+00:00", "quote", 5.23, 5.27]
["2026-09-18T16:19:18.344159+00:00", "quote", 5.23, 5.27]
["2026-09-18T16:19:19.604947+00:00", "trade", 5.25, 30.0]
["2026-09-18T16:19:19.605008+00:00", "trade", 5.25, 30.0]
["2026-09-18T16:19:19.611159+00:00", "trade", 5.25, 440.0]
["2026-09-18T16:19:19.615598+00:00", "trade", 5.25, 350.0]
["2026-09-18T16:19:19.620015+00:00", "trade", 5.25, 4.0]
["2026-09-18T16:19:20.011769+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:20.011784+00:00", "trade", 5.27, 12.0]
["2026-09-18T16:19:20.011785+00:00", "trade", 5.27, 6.0]
["2026-09-18T16:19:20.011786+00:00", "trade", 5.27, 10.0]
["2026-09-18T16:19:20.011806+00:00", "trade", 5.27, 400.0]
["2026-09-18T16:19:20.011818+00:00", "trade", 5.27, 1.0]
["2026-09-18T16:19:20.011834+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:20.011855+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:20.011862+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:19:20.011869+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:20.011876+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:20.011926+00:00", "trade", 5.27, 400.0]
["2026-09-18T16:19:20.012097+00:00", "trade", 5.27, 1.0]
["2026-09-18T16:19:20.012099+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:19:20.012113+00:00", "trade", 5.27, 399.0]
["2026-09-18T16:19:20.012123+00:00", "trade", 5.27, 700.0]
["2026-09-18T16:19:20.012124+00:00", "quote", 5.26, 5.28]
["2026-09-18T16:19:20.012179+00:00", "trade", 5.28, 100.0]
["2026-09-18T16:19:20.012182+00:00", "trade", 5.28, 50.0]
["2026-09-18T16:19:20.012182+00:00", "trade", 5.28, 1.0]
["2026-09-18T16:19:20.012264+00:00", "quote", 5.27, 5.28]
["2026-09-18T16:19:20.012271+00:00", "quote", 5.26, 5.28]
["2026-09-18T16:19:20.012277+00:00", "quote", 5.27, 5.28]
["2026-09-18T16:19:20.012284+00:00", "quote", 5.26, 5.28]
["2026-09-18T16:19:20.012291+00:00", "quote", 5.26, 5.28]
["2026-09-18T16:19:20.012305+00:00", "quote", 5.27, 5.28]
["2026-09-18T16:19:20.012347+00:00", "trade", 5.28, 100.0]
["2026-09-18T16:19:20.012347+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:19:20.041086+00:00", "trade", 5.29, 179.0]
["2026-09-18T16:19:20.041526+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:19:20.070045+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:19:20.169787+00:00", "trade", 5.29, 10.0]
["2026-09-18T16:19:21.069538+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:19:21.205838+00:00", "trade", 5.28, 26.0]
["2026-09-18T16:19:21.205839+00:00", "trade", 5.28, 16.0]
["2026-09-18T16:19:21.205840+00:00", "trade", 5.28, 34.0]
["2026-09-18T16:19:21.205852+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:19:21.205867+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:19:21.205895+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:19:21.205959+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:19:21.206429+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:19:21.206870+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:19:21.210612+00:00", "trade", 5.271, 304.0]
["2026-09-18T16:19:21.306471+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:19:21.307037+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:19:21.355987+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:19:22.879028+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:19:23.119144+00:00", "trade", 5.285, 225.0]
["2026-09-18T16:19:23.320864+00:00", "trade", 5.2798, 5.0]
["2026-09-18T16:19:24.685807+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:19:28.388110+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:19:28.388942+00:00", "quote", 5.27, 5.29]
["2026-09-18T16:19:28.389008+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:19:30.463976+00:00", "trade", 5.3508, 100.0]
["2026-09-18T16:19:31.325123+00:00", "trade", 5.2999, 30.0]
["2026-09-18T16:19:32.905828+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:19:32.906540+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:19:35.973925+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:19:39.693433+00:00", "trade", 5.2841, 100.0]
["2026-09-18T16:19:39.814969+00:00", "trade", 5.285, 3000.0]
["2026-09-18T16:19:46.681495+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:19:46.681497+00:00", "trade", 5.3, 1500.0]
["2026-09-18T16:19:46.681497+00:00", "trade", 5.3, 70.0]
["2026-09-18T16:19:46.681517+00:00", "quote", 5.28, 5.3]
["2026-09-18T16:19:46.681524+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:19:46.681537+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:19:46.681542+00:00", "trade", 5.3, 51.0]
["2026-09-18T16:19:46.681545+00:00", "trade", 5.3, 300.0]
["2026-09-18T16:19:46.681545+00:00", "trade", 5.3, 2.0]
["2026-09-18T16:19:46.681545+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:19:46.681549+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:19:46.681553+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:19:46.681553+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:19:46.681554+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:19:46.681554+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:19:46.681556+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:19:46.681561+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:19:46.681563+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:19:46.681563+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:19:46.681563+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:19:46.681567+00:00", "trade", 5.3, 300.0]
["2026-09-18T16:19:46.681571+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:19:46.681571+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:19:46.681572+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:19:46.681573+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:19:46.681574+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:19:46.681587+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:19:46.681595+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:19:46.681618+00:00", "trade", 5.3, 300.0]
["2026-09-18T16:19:46.681619+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:19:46.681628+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:19:46.681648+00:00", "trade", 5.3, 300.0]
["2026-09-18T16:19:46.681648+00:00", "trade", 5.3, 36.0]
["2026-09-18T16:19:46.681648+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:19:46.681649+00:00", "trade", 5.3, 164.0]
["2026-09-18T16:19:46.681657+00:00", "trade", 5.3, 136.0]
["2026-09-18T16:19:46.681670+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:19:46.681693+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:19:46.681700+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:19:46.681720+00:00", "trade", 5.285, 900.0]
["2026-09-18T16:19:46.681720+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:19:46.681779+00:00", "trade", 5.285, 100.0]
["2026-09-18T16:19:46.681794+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:46.681902+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:46.681903+00:00", "trade", 5.31, 20.0]
["2026-09-18T16:19:46.681944+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:46.681955+00:00", "trade", 5.31, 708.0]
["2026-09-18T16:19:46.681956+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:46.681968+00:00", "trade", 5.31, 1198.0]
["2026-09-18T16:19:46.681969+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:46.682041+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:46.682044+00:00", "trade", 5.31, 944.0]
["2026-09-18T16:19:46.682045+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:46.682048+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:46.682062+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:46.682071+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:46.682073+00:00", "trade", 5.31, 130.0]
["2026-09-18T16:19:46.682075+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:46.682078+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:19:46.682090+00:00", "trade", 5.3, 234.0]
["2026-09-18T16:19:46.682096+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:46.682122+00:00", "quote", 5.29, 5.34]
["2026-09-18T16:19:46.682178+00:00", "quote", 5.29, 5.34]
["2026-09-18T16:19:46.682206+00:00", "quote", 5.29, 5.35]
["2026-09-18T16:19:46.682609+00:00", "quote", 5.29, 5.35]
["2026-09-18T16:19:46.682704+00:00", "quote", 5.29, 5.41]
["2026-09-18T16:19:46.682721+00:00", "quote", 5.29, 5.36]
["2026-09-18T16:19:46.683134+00:00", "quote", 5.29, 5.41]
["2026-09-18T16:19:46.683342+00:00", "quote", 5.29, 5.43]
["2026-09-18T16:19:46.683985+00:00", "trade", 5.32, 35.0]
["2026-09-18T16:19:46.688060+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:19:46.691593+00:00", "quote", 5.29, 5.42]
["2026-09-18T16:19:46.691625+00:00", "quote", 5.29, 5.42]
["2026-09-18T16:19:46.691644+00:00", "quote", 5.29, 5.4]
["2026-09-18T16:19:46.691671+00:00", "quote", 5.29, 5.4]
["2026-09-18T16:19:46.691693+00:00", "quote", 5.29, 5.38]
["2026-09-18T16:19:46.691720+00:00", "quote", 5.29, 5.38]
["2026-09-18T16:19:46.691739+00:00", "quote", 5.29, 5.36]
["2026-09-18T16:19:46.691766+00:00", "quote", 5.29, 5.36]
["2026-09-18T16:19:46.691786+00:00", "quote", 5.29, 5.34]
["2026-09-18T16:19:46.691813+00:00", "quote", 5.29, 5.34]
["2026-09-18T16:19:46.691832+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:19:46.735468+00:00", "trade", 5.305, 100.0]
["2026-09-18T16:19:46.738385+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:19:46.738441+00:00", "trade", 5.31, 36.0]
["2026-09-18T16:19:46.738442+00:00", "trade", 5.31, 5.0]
["2026-09-18T16:19:46.738442+00:00", "trade", 5.305, 59.0]
["2026-09-18T16:19:46.792001+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:19:46.792031+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:19:46.792052+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:46.792370+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:46.881755+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:47.009584+00:00", "trade", 5.3093, 5100.0]
["2026-09-18T16:19:47.391153+00:00", "trade", 5.3, 748.0]
["2026-09-18T16:19:48.267932+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:19:48.269800+00:00", "trade", 5.305, 100.0]
["2026-09-18T16:19:50.015071+00:00", "trade", 5.305, 100.0]
["2026-09-18T16:19:50.015386+00:00", "trade", 5.305, 100.0]
["2026-09-18T16:19:50.025592+00:00", "trade", 5.31, 250.0]
["2026-09-18T16:19:50.025988+00:00", "trade", 5.3099, 250.0]
["2026-09-18T16:19:50.026345+00:00", "trade", 5.3066, 1050.0]
["2026-09-18T16:19:50.165107+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:50.166626+00:00", "trade", 5.3, 21.0]
["2026-09-18T16:19:50.663563+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:19:51.637711+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:19:51.637741+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:19:51.637745+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:19:54.456737+00:00", "trade", 5.3024, 45.0]
["2026-09-18T16:19:54.456754+00:00", "trade", 5.3024, 1.0]
["2026-09-18T16:19:54.639059+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:20:00.838113+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:20:00.838204+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:20:00.838210+00:00", "trade", 5.3, 200.0]
["2026-09-18T16:20:00.838210+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:20:00.838501+00:00", "trade", 5.3, 79.0]
["2026-09-18T16:20:00.838502+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:20:00.838504+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:20:00.838570+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:20:00.838577+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:20:00.838579+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:20:00.938832+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:20:01.020901+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:20:01.739126+00:00", "trade", 5.29, 8.0]
["2026-09-18T16:20:01.740856+00:00", "trade", 5.29, 100.0]
["2026-09-18T16:20:01.740858+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:20:01.740957+00:00", "trade", 5.29, 100.0]
["2026-09-18T16:20:01.740958+00:00", "quote", 5.26, 5.3]
["2026-09-18T16:20:01.740966+00:00", "trade", 5.29, 1.0]
["2026-09-18T16:20:01.740968+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:20:01.740993+00:00", "quote", 5.26, 5.3]
["2026-09-18T16:20:01.741021+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:20:01.741029+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:20:01.741047+00:00", "quote", 5.24, 5.29]
["2026-09-18T16:20:01.741759+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:20:01.753412+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:20:01.753602+00:00", "trade", 5.27, 192.0]
["2026-09-18T16:20:01.753744+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:20:01.753970+00:00", "trade", 5.27, 200.0]
["2026-09-18T16:20:01.754471+00:00", "trade", 5.26, 300.0]
["2026-09-18T16:20:01.755488+00:00", "trade", 5.2601, 100.0]
["2026-09-18T16:20:01.755519+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:20:01.755691+00:00", "trade", 5.2601, 100.0]
["2026-09-18T16:20:01.755881+00:00", "trade", 5.2601, 100.0]
["2026-09-18T16:20:01.755889+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:20:01.755912+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:20:01.756250+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:20:01.759288+00:00", "trade", 5.26, 1116.0]
["2026-09-18T16:20:01.841268+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:20:01.994433+00:00", "trade", 5.275, 14.0]
["2026-09-18T16:20:02.024672+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:20:03.143126+00:00", "trade", 5.29, 35.0]
["2026-09-18T16:20:03.143130+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:20:03.143184+00:00", "trade", 5.29, 100.0]
["2026-09-18T16:20:03.143184+00:00", "quote", 5.26, 5.3]
["2026-09-18T16:20:03.143185+00:00", "trade", 5.29, 44.0]
["2026-09-18T16:20:03.143212+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:20:03.143485+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:20:03.143640+00:00", "trade", 5.29, 65.0]
["2026-09-18T16:20:03.143761+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:20:03.143932+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:20:03.155129+00:00", "trade", 5.3, 6.0]
["2026-09-18T16:20:03.155130+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:20:03.156074+00:00", "trade", 5.3, 33.0]
["2026-09-18T16:20:03.983989+00:00", "trade", 5.285, 4.0]
["2026-09-18T16:20:04.640605+00:00", "trade", 5.285, 748.0]
["2026-09-18T16:20:06.591043+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:20:10.873979+00:00", "trade", 5.29, 1.0]
["2026-09-18T16:20:14.453790+00:00", "trade", 5.2903, 105.0]
["2026-09-18T16:20:14.691765+00:00", "trade", 5.27, 1900.0]
["2026-09-18T16:20:16.400500+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:20:18.723663+00:00", "trade", 5.2841, 380.0]
["2026-09-18T16:20:19.517983+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:20:20.041611+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:20:20.042012+00:00", "quote", 5.26, 5.3]
["2026-09-18T16:20:20.042390+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:20:20.043485+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:20:20.043566+00:00", "quote", 5.24, 5.3]
["2026-09-18T16:20:20.043864+00:00", "quote", 5.21, 5.3]
["2026-09-18T16:20:20.059536+00:00", "trade", 5.255, 100.0]
["2026-09-18T16:20:20.311388+00:00", "trade", 5.255, 100.0]
["2026-09-18T16:20:20.313330+00:00", "trade", 5.255, 300.0]
["2026-09-18T16:20:20.314573+00:00", "trade", 5.255, 300.0]
["2026-09-18T16:20:20.324237+00:00", "trade", 5.255, 100.0]
["2026-09-18T16:20:20.333582+00:00", "trade", 5.255, 100.0]
["2026-09-18T16:20:20.334345+00:00", "trade", 5.255, 100.0]
["2026-09-18T16:20:20.345971+00:00", "trade", 5.255, 278.0]
["2026-09-18T16:20:20.350845+00:00", "trade", 5.255, 100.0]
["2026-09-18T16:20:20.353944+00:00", "trade", 5.255, 100.0]
["2026-09-18T16:20:20.360794+00:00", "trade", 5.255, 100.0]
["2026-09-18T16:20:20.364206+00:00", "trade", 5.255, 100.0]
["2026-09-18T16:20:20.367607+00:00", "trade", 5.255, 100.0]
["2026-09-18T16:20:20.995785+00:00", "quote", 5.21, 5.3]
["2026-09-18T16:20:21.481066+00:00", "quote", 5.21, 5.3]
["2026-09-18T16:20:21.481759+00:00", "trade", 5.2625, 100.0]
["2026-09-18T16:20:21.482439+00:00", "trade", 5.255, 100.0]
["2026-09-18T16:20:21.822872+00:00", "trade", 5.255, 200.0]
["2026-09-18T16:20:22.517967+00:00", "trade", 5.255, 200.0]
["2026-09-18T16:20:26.047962+00:00", "trade", 5.2795, 250.0]
["2026-09-18T16:20:29.077552+00:00", "trade", 5.25, 13.0]
["2026-09-18T16:20:29.881403+00:00", "quote", 5.21, 5.3]
["2026-09-18T16:20:30.604538+00:00", "trade", 5.28, 20.0]
["2026-09-18T16:20:32.099592+00:00", "trade", 5.255, 20.0]
["2026-09-18T16:20:36.765560+00:00", "quote", 5.21, 5.3]
["2026-09-18T16:20:39.724888+00:00", "trade", 5.2806, 4.0]
["2026-09-18T16:20:44.558282+00:00", "trade", 5.23, 1.0]
["2026-09-18T16:20:46.111617+00:00", "trade", 5.2681, 175.0]
["2026-09-18T16:20:47.950534+00:00", "trade", 5.255, 25.0]
["2026-09-18T16:20:48.436227+00:00", "quote", 5.21, 5.3]
["2026-09-18T16:20:49.848855+00:00", "quote", 5.21, 5.3]
["2026-09-18T16:20:58.203518+00:00", "trade", 5.255, 3.0]
["2026-09-18T16:20:58.640905+00:00", "trade", 5.26, 1.0]
["2026-09-18T16:20:59.856107+00:00", "quote", 5.21, 5.3]
["2026-09-18T16:21:00.557686+00:00", "quote", 5.21, 5.3]
["2026-09-18T16:21:00.558606+00:00", "quote", 5.21, 5.3]
["2026-09-18T16:21:01.711591+00:00", "trade", 5.255, 52.0]
["2026-09-18T16:21:02.195058+00:00", "trade", 5.26, 1.0]
["2026-09-18T16:21:05.886373+00:00", "trade", 5.255, 100.0]
["2026-09-18T16:21:05.893673+00:00", "trade", 5.255, 100.0]
["2026-09-18T16:21:06.516179+00:00", "trade", 5.22, 2.0]
["2026-09-18T16:21:06.517006+00:00", "quote", 5.21, 5.3]
["2026-09-18T16:21:06.517297+00:00", "trade", 5.2105, 2.0]
["2026-09-18T16:21:06.760186+00:00", "trade", 5.2323, 1.0]
["2026-09-18T16:21:07.267470+00:00", "trade", 5.23, 1.0]
["2026-09-18T16:21:08.089998+00:00", "trade", 5.2464, 1000.0]
["2026-09-18T16:21:08.698106+00:00", "quote", 5.21, 5.29]
["2026-09-18T16:21:09.201371+00:00", "quote", 5.21, 5.3]
["2026-09-18T16:21:09.201445+00:00", "quote", 5.21, 5.28]
["2026-09-18T16:21:10.098803+00:00", "quote", 5.21, 5.29]
["2026-09-18T16:21:10.099291+00:00", "quote", 5.21, 5.3]
["2026-09-18T16:21:10.099343+00:00", "quote", 5.21, 5.28]
["2026-09-18T16:21:10.102099+00:00", "quote", 5.21, 5.28]
["2026-09-18T16:21:12.419715+00:00", "trade", 5.245, 100.0]
["2026-09-18T16:21:13.041977+00:00", "trade", 5.22, 2.0]
["2026-09-18T16:21:13.042045+00:00", "quote", 5.21, 5.27]
["2026-09-18T16:21:13.042062+00:00", "quote", 5.21, 5.27]
["2026-09-18T16:21:13.042707+00:00", "trade", 5.22, 100.0]
["2026-09-18T16:21:13.042728+00:00", "trade", 5.22, 100.0]
["2026-09-18T16:21:13.042737+00:00", "trade", 5.215, 100.0]
["2026-09-18T16:21:13.042762+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.042831+00:00", "trade", 5.23, 44.0]
["2026-09-18T16:21:13.042838+00:00", "trade", 5.215, 100.0]
["2026-09-18T16:21:13.042838+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.042839+00:00", "trade", 5.21, 30.0]
["2026-09-18T16:21:13.042876+00:00", "quote", 5.21, 5.27]
["2026-09-18T16:21:13.042923+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.042927+00:00", "trade", 5.23, 45.0]
["2026-09-18T16:21:13.042931+00:00", "trade", 5.23, 45.0]
["2026-09-18T16:21:13.042932+00:00", "trade", 5.23, 45.0]
["2026-09-18T16:21:13.042933+00:00", "quote", 5.21, 5.27]
["2026-09-18T16:21:13.042940+00:00", "trade", 5.23, 44.0]
["2026-09-18T16:21:13.042953+00:00", "trade", 5.23, 21.0]
["2026-09-18T16:21:13.043059+00:00", "trade", 5.23, 44.0]
["2026-09-18T16:21:13.043069+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:21:13.043078+00:00", "trade", 5.21, 45.0]
["2026-09-18T16:21:13.043078+00:00", "trade", 5.21, 45.0]
["2026-09-18T16:21:13.043078+00:00", "trade", 5.21, 44.0]
["2026-09-18T16:21:13.043078+00:00", "trade", 5.21, 45.0]
["2026-09-18T16:21:13.043086+00:00", "trade", 5.21, 44.0]
["2026-09-18T16:21:13.043086+00:00", "trade", 5.21, 21.0]
["2026-09-18T16:21:13.043087+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.043147+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.043149+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.043149+00:00", "trade", 5.21, 2.0]
["2026-09-18T16:21:13.043149+00:00", "trade", 5.21, 2.0]
["2026-09-18T16:21:13.043151+00:00", "quote", 5.21, 5.25]
["2026-09-18T16:21:13.043153+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.043154+00:00", "trade", 5.21, 56.0]
["2026-09-18T16:21:13.043156+00:00", "trade", 5.21, 200.0]
["2026-09-18T16:21:13.043201+00:00", "quote", 5.21, 5.24]
["2026-09-18T16:21:13.043212+00:00", "quote", 5.21, 5.23]
["2026-09-18T16:21:13.043226+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.043227+00:00", "quote", 5.21, 5.23]
["2026-09-18T16:21:13.043233+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.043235+00:00", "trade", 5.23, 42.0]
["2026-09-18T16:21:13.043242+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.043244+00:00", "trade", 5.23, 7.0]
["2026-09-18T16:21:13.043270+00:00", "trade", 5.23, 100.0]
["2026-09-18T16:21:13.043270+00:00", "quote", 5.21, 5.24]
["2026-09-18T16:21:13.043302+00:00", "quote", 5.21, 5.24]
["2026-09-18T16:21:13.043309+00:00", "quote", 5.21, 5.24]
["2026-09-18T16:21:13.043349+00:00", "quote", 5.21, 5.24]
["2026-09-18T16:21:13.043349+00:00", "quote", 5.21, 5.23]
["2026-09-18T16:21:13.043367+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:21:13.043396+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.043411+00:00", "trade", 5.23, 100.0]
["2026-09-18T16:21:13.043414+00:00", "quote", 5.21, 5.24]
["2026-09-18T16:21:13.043445+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.043445+00:00", "quote", 5.21, 5.24]
["2026-09-18T16:21:13.043446+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.043448+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.043451+00:00", "quote", 5.21, 5.24]
["2026-09-18T16:21:13.043455+00:00", "quote", 5.22, 5.24]
["2026-09-18T16:21:13.043478+00:00", "quote", 5.22, 5.24]
["2026-09-18T16:21:13.043528+00:00", "trade", 5.21, 44.0]
["2026-09-18T16:21:13.043586+00:00", "quote", 5.22, 5.24]
["2026-09-18T16:21:13.043594+00:00", "quote", 5.22, 5.24]
["2026-09-18T16:21:13.043955+00:00", "trade", 5.22, 2.0]
["2026-09-18T16:21:13.044019+00:00", "trade", 5.22, 65.0]
["2026-09-18T16:21:13.044022+00:00", "trade", 5.21, 65.0]
["2026-09-18T16:21:13.044022+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.044087+00:00", "quote", 5.22, 5.23]
["2026-09-18T16:21:13.044124+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.044133+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.044166+00:00", "trade", 5.22, 65.0]
["2026-09-18T16:21:13.044170+00:00", "trade", 5.22, 65.0]
["2026-09-18T16:21:13.044170+00:00", "trade", 5.22, 32.0]
["2026-09-18T16:21:13.044170+00:00", "trade", 5.21, 32.0]
["2026-09-18T16:21:13.044172+00:00", "trade", 5.21, 32.0]
["2026-09-18T16:21:13.044173+00:00", "quote", 5.21, 5.23]
["2026-09-18T16:21:13.044177+00:00", "trade", 5.21, 65.0]
["2026-09-18T16:21:13.044178+00:00", "trade", 5.21, 65.0]
["2026-09-18T16:21:13.044180+00:00", "trade", 5.21, 100.0]
["2026-09-18T16:21:13.044180+00:00", "trade", 5.21, 32.0]
["2026-09-18T16:21:13.044301+00:00", "trade", 5.21, 42.0]
["2026-09-18T16:21:13.044301+00:00", "trade", 5.21, 7.0]
["2026-09-18T16:21:13.044451+00:00", "quote", 5.21, 5.23]
["2026-09-18T16:21:13.044645+00:00", "quote", 5.21, 5.23]
["2026-09-18T16:21:13.044875+00:00", "trade", 5.22, 100.0]
["2026-09-18T16:21:13.044981+00:00", "quote", 5.21, 5.23]
["2026-09-18T16:21:13.045013+00:00", "quote", 5.21, 5.24]
["2026-09-18T16:21:13.045125+00:00", "trade", 5.21, 16003.0]
["2026-09-18T16:21:13.045154+00:00", "trade", 5.23, 20.0]
["2026-09-18T16:21:13.045168+00:00", "trade", 5.23, 16.0]
["2026-09-18T16:21:13.045173+00:00", "trade", 5.24, 20.0]
["2026-09-18T16:21:13.045185+00:00", "trade", 5.24, 80.0]
["2026-09-18T16:21:13.045186+00:00", "trade", 5.24, 98.0]
["2026-09-18T16:21:13.045187+00:00", "trade", 5.24, 53.0]
["2026-09-18T16:21:13.045190+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:21:13.045214+00:00", "quote", 5.22, 5.24]
["2026-09-18T16:21:13.045221+00:00", "quote", 5.23, 5.24]
["2026-09-18T16:21:13.045382+00:00", "trade", 5.23, 24.0]
["2026-09-18T16:21:13.045391+00:00", "trade", 5.23, 25.0]
["2026-09-18T16:21:13.045394+00:00", "trade", 5.23, 24.0]
["2026-09-18T16:21:13.045446+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:21:13.045461+00:00", "quote", 5.23, 5.24]
["2026-09-18T16:21:13.045480+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:21:13.045497+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:21:13.045500+00:00", "trade", 5.23, 24.0]
["2026-09-18T16:21:13.045503+00:00", "trade", 5.24, 85.0]
["2026-09-18T16:21:13.045505+00:00", "quote", 5.23, 5.24]
["2026-09-18T16:21:13.045507+00:00", "trade", 5.24, 128.0]
["2026-09-18T16:21:13.045518+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:21:13.045632+00:00", "trade", 5.23, 21.0]
["2026-09-18T16:21:13.045724+00:00", "trade", 5.24, 53.0]
["2026-09-18T16:21:13.045738+00:00", "trade", 5.24, 53.0]
["2026-09-18T16:21:13.045738+00:00", "trade", 5.24, 53.0]
["2026-09-18T16:21:13.045738+00:00", "trade", 5.24, 32.0]
["2026-09-18T16:21:13.045738+00:00", "quote", 5.23, 5.25]
["2026-09-18T16:21:13.045739+00:00", "trade", 5.24, 81.0]
["2026-09-18T16:21:13.045903+00:00", "quote", 5.23, 5.25]
["2026-09-18T16:21:13.045967+00:00", "trade", 5.25, 28.0]
["2026-09-18T16:21:13.046023+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:21:13.046055+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:21:13.046068+00:00", "trade", 5.25, 32.0]
["2026-09-18T16:21:13.046070+00:00", "trade", 5.25, 32.0]
["2026-09-18T16:21:13.046070+00:00", "trade", 5.25, 54.0]
["2026-09-18T16:21:13.046071+00:00", "trade", 5.25, 27.0]
["2026-09-18T16:21:13.046071+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:21:13.046071+00:00", "trade", 5.25, 53.0]
["2026-09-18T16:21:13.046073+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:21:13.046073+00:00", "trade", 5.25, 53.0]
["2026-09-18T16:21:13.046074+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:21:13.046074+00:00", "trade", 5.25, 81.0]
["2026-09-18T16:21:13.046075+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:21:13.046078+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:21:13.046079+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:21:13.046079+00:00", "trade", 5.25, 85.0]
["2026-09-18T16:21:13.046082+00:00", "trade", 5.25, 43.0]
["2026-09-18T16:21:13.046083+00:00", "trade", 5.25, 128.0]
["2026-09-18T16:21:13.046085+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:21:13.046088+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:21:13.046092+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:21:13.046093+00:00", "trade", 5.25, 128.0]
["2026-09-18T16:21:13.046097+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:21:13.046100+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:21:13.046101+00:00", "trade", 5.25, 43.0]
["2026-09-18T16:21:13.046107+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:21:13.046108+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:21:13.046115+00:00", "trade", 5.25, 43.0]
["2026-09-18T16:21:13.046122+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:13.046127+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:13.046130+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:13.046259+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:13.046362+00:00", "trade", 5.25, 49.0]
["2026-09-18T16:21:13.046416+00:00", "trade", 5.25, 53.0]
["2026-09-18T16:21:13.046691+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:13.051823+00:00", "trade", 5.22, 100.0]
["2026-09-18T16:21:13.053462+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:13.070011+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:13.070048+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:13.143649+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:13.780292+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:14.069753+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:15.874442+00:00", "trade", 5.2426, 50.0]
["2026-09-18T16:21:26.329815+00:00", "trade", 5.25, 75.0]
["2026-09-18T16:21:29.232305+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:29.977315+00:00", "trade", 5.24, 5.0]
["2026-09-18T16:21:31.474171+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:32.238655+00:00", "trade", 5.25, 86.0]
["2026-09-18T16:21:32.630956+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:21:34.140891+00:00", "trade", 5.2578, 184.0]
["2026-09-18T16:21:40.369110+00:00", "trade", 5.2184, 100.0]
["2026-09-18T16:21:41.441054+00:00", "trade", 5.2427, 1.0]
["2026-09-18T16:21:43.700880+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:43.700887+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:48.285699+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:21:48.286525+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:21:54.332959+00:00", "trade", 5.25, 38.0]
["2026-09-18T16:21:54.964028+00:00", "trade", 5.2458, 1500.0]
["2026-09-18T16:21:55.285271+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:22:04.841110+00:00", "trade", 5.2401, 500.0]
["2026-09-18T16:22:08.192468+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:10.606103+00:00", "trade", 5.25, 189.0]
["2026-09-18T16:22:10.608430+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:22:11.250824+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:22:12.404504+00:00", "trade", 5.2487, 35.0]
["2026-09-18T16:22:12.792648+00:00", "trade", 5.24, 2316.0]
["2026-09-18T16:22:12.792687+00:00", "trade", 5.24, 1.0]
["2026-09-18T16:22:14.238932+00:00", "trade", 5.2426, 1.0]
["2026-09-18T16:22:14.823173+00:00", "trade", 5.2426, 199.0]
["2026-09-18T16:22:15.600106+00:00", "trade", 5.25, 2500.0]
["2026-09-18T16:22:17.024274+00:00", "trade", 5.24, 2.0]
["2026-09-18T16:22:17.024275+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:22:17.024295+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:17.024302+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:17.024416+00:00", "trade", 5.24, 3.0]
["2026-09-18T16:22:17.024420+00:00", "trade", 5.24, 3.0]
["2026-09-18T16:22:17.024438+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:22:17.024692+00:00", "trade", 5.24, 1.0]
["2026-09-18T16:22:17.024707+00:00", "trade", 5.24, 91.0]
["2026-09-18T16:22:17.024708+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:17.024815+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:17.024850+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:17.024875+00:00", "trade", 5.24, 9.0]
["2026-09-18T16:22:17.024875+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:22:17.024875+00:00", "trade", 5.24, 281.0]
["2026-09-18T16:22:17.024904+00:00", "trade", 5.24, 50.0]
["2026-09-18T16:22:17.024948+00:00", "trade", 5.24, 69.0]
["2026-09-18T16:22:17.024950+00:00", "trade", 5.24, 25.0]
["2026-09-18T16:22:17.025037+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:17.029798+00:00", "trade", 5.245, 25.0]
["2026-09-18T16:22:17.030366+00:00", "trade", 5.245, 25.0]
["2026-09-18T16:22:17.030428+00:00", "trade", 5.245, 25.0]
["2026-09-18T16:22:17.030486+00:00", "trade", 5.245, 25.0]
["2026-09-18T16:22:17.031804+00:00", "trade", 5.245, 130.0]
["2026-09-18T16:22:17.031818+00:00", "trade", 5.245, 50.0]
["2026-09-18T16:22:17.031829+00:00", "trade", 5.245, 120.0]
["2026-09-18T16:22:17.031830+00:00", "trade", 5.25, 10.0]
["2026-09-18T16:22:17.031841+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:22:17.031842+00:00", "trade", 5.25, 50.0]
["2026-09-18T16:22:17.031855+00:00", "trade", 5.25, 40.0]
["2026-09-18T16:22:17.031856+00:00", "trade", 5.25, 30.0]
["2026-09-18T16:22:17.032202+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:17.032208+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:22:17.032236+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:22:17.032281+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:22:17.032342+00:00", "trade", 5.245, 37.0]
["2026-09-18T16:22:17.032360+00:00", "trade", 5.245, 50.0]
["2026-09-18T16:22:17.032365+00:00", "trade", 5.245, 37.0]
["2026-09-18T16:22:17.032370+00:00", "trade", 5.245, 25.0]
["2026-09-18T16:22:17.032377+00:00", "trade", 5.245, 37.0]
["2026-09-18T16:22:17.032388+00:00", "trade", 5.245, 37.0]
["2026-09-18T16:22:17.032406+00:00", "trade", 5.245, 102.0]
["2026-09-18T16:22:17.032408+00:00", "trade", 5.25, 32.0]
["2026-09-18T16:22:17.032408+00:00", "trade", 5.25, 5.0]
["2026-09-18T16:22:17.032464+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:22:17.032480+00:00", "trade", 5.25, 25.0]
["2026-09-18T16:22:17.033200+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:22:17.033280+00:00", "trade", 5.25, 25.0]
["2026-09-18T16:22:17.033315+00:00", "trade", 5.25, 25.0]
["2026-09-18T16:22:17.033351+00:00", "trade", 5.25, 25.0]
["2026-09-18T16:22:17.033542+00:00", "trade", 5.25, 25.0]
["2026-09-18T16:22:17.235169+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:22:17.773865+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:22:18.636769+00:00", "trade", 5.2427, 1.0]
["2026-09-18T16:22:18.641870+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.641953+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.642034+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.642115+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.642168+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:22:18.642187+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:18.642195+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.642195+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:18.642210+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:18.642258+00:00", "trade", 5.24, 154.0]
["2026-09-18T16:22:18.642267+00:00", "trade", 5.24, 100.0]
["2026-09-18T16:22:18.642278+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.642295+00:00", "trade", 5.24, 25.0]
["2026-09-18T16:22:18.642354+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.642416+00:00", "trade", 5.24, 25.0]
["2026-09-18T16:22:18.642464+00:00", "trade", 5.24, 53.0]
["2026-09-18T16:22:18.642466+00:00", "quote", 5.22, 5.25]
["2026-09-18T16:22:18.642467+00:00", "trade", 5.24, 138.0]
["2026-09-18T16:22:18.642467+00:00", "trade", 5.24, 80.0]
["2026-09-18T16:22:18.642489+00:00", "trade", 5.24, 25.0]
["2026-09-18T16:22:18.642506+00:00", "quote", 5.22, 5.25]
["2026-09-18T16:22:18.642534+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:18.642543+00:00", "trade", 5.24, 139.0]
["2026-09-18T16:22:18.642546+00:00", "quote", 5.22, 5.25]
["2026-09-18T16:22:18.642559+00:00", "trade", 5.24, 25.0]
["2026-09-18T16:22:18.642564+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.642572+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.642588+00:00", "trade", 5.24, 25.0]
["2026-09-18T16:22:18.642645+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.642666+00:00", "trade", 5.24, 25.0]
["2026-09-18T16:22:18.642668+00:00", "quote", 5.22, 5.25]
["2026-09-18T16:22:18.642696+00:00", "trade", 5.24, 25.0]
["2026-09-18T16:22:18.642744+00:00", "quote", 5.22, 5.25]
["2026-09-18T16:22:18.642761+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.642798+00:00", "trade", 5.24, 25.0]
["2026-09-18T16:22:18.642858+00:00", "quote", 5.22, 5.25]
["2026-09-18T16:22:18.642865+00:00", "quote", 5.22, 5.25]
["2026-09-18T16:22:18.642916+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.642978+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.643053+00:00", "trade", 5.24, 25.0]
["2026-09-18T16:22:18.643064+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.643140+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.643272+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.643380+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.643407+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.643532+00:00", "trade", 5.24, 9.0]
["2026-09-18T16:22:18.644974+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.645110+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.675152+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.687323+00:00", "trade", 5.24, 13.0]
["2026-09-18T16:22:18.743195+00:00", "quote", 5.22, 5.25]
["2026-09-18T16:22:19.323395+00:00", "trade", 5.235, 528.0]
["2026-09-18T16:22:19.767392+00:00", "trade", 5.24, 1.0]
["2026-09-18T16:22:19.776263+00:00", "trade", 5.25, 86.0]
["2026-09-18T16:22:20.324986+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:22:22.500241+00:00", "trade", 5.25, 30.0]
["2026-09-18T16:22:22.500243+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.500248+00:00", "quote", 5.22, 5.26]
["2026-09-18T16:22:22.500263+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:22:22.500583+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:22:22.500862+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:22:22.500871+00:00", "trade", 5.25, 2.0]
["2026-09-18T16:22:22.500908+00:00", "quote", 5.23, 5.26]
["2026-09-18T16:22:22.501116+00:00", "quote", 5.24, 5.26]
["2026-09-18T16:22:22.501807+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:22.501865+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.501865+00:00", "trade", 5.26, 20.0]
["2026-09-18T16:22:22.501866+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:22:22.501885+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:22.501888+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.501892+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:22.501900+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.501915+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:22.501916+00:00", "trade", 5.25, 50.0]
["2026-09-18T16:22:22.501942+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.501953+00:00", "quote", 5.25, 5.25]
["2026-09-18T16:22:22.501961+00:00", "quote", 5.25, 5.25]
["2026-09-18T16:22:22.501969+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.501980+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.501982+00:00", "quote", 5.25, 5.25]
["2026-09-18T16:22:22.502003+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502009+00:00", "trade", 5.26, 54.0]
["2026-09-18T16:22:22.502014+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502022+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502045+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502118+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502130+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502138+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502157+00:00", "quote", 5.25, 5.25]
["2026-09-18T16:22:22.502158+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502182+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502194+00:00", "trade", 5.25, 25.0]
["2026-09-18T16:22:22.502206+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502228+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502234+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502235+00:00", "trade", 5.26, 536.0]
["2026-09-18T16:22:22.502267+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502287+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502294+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502302+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502332+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502332+00:00", "quote", 5.25, 5.25]
["2026-09-18T16:22:22.502343+00:00", "trade", 5.25, 3.0]
["2026-09-18T16:22:22.502351+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502357+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502365+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502391+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502406+00:00", "trade", 5.25, 2.0]
["2026-09-18T16:22:22.502437+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502440+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502483+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502504+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502531+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502543+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502552+00:00", "trade", 5.25, 20.0]
["2026-09-18T16:22:22.502571+00:00", "trade", 5.25, 25.0]
["2026-09-18T16:22:22.502634+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502642+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502655+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502775+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502830+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502863+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.502913+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.503071+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.504009+00:00", "trade", 5.26, 97.0]
["2026-09-18T16:22:22.504467+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.505212+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.505300+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.506064+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:22:22.507395+00:00", "trade", 5.235, 200.0]
["2026-09-18T16:22:22.509501+00:00", "trade", 5.25, 97.0]
["2026-09-18T16:22:22.509886+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:22.509887+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:22:22.527348+00:00", "trade", 5.26, 15.0]
["2026-09-18T16:22:22.527349+00:00", "trade", 5.25, 65.0]
["2026-09-18T16:22:22.527349+00:00", "quote", 5.25, 5.26]
["2026-09-18T16:22:22.541169+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:22:22.541171+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:22:22.602752+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:22:22.603087+00:00", "trade", 5.26, 28.0]
["2026-09-18T16:22:22.603819+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:22:22.603835+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:22:22.604103+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:22:22.604307+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:22:22.604570+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:22:22.605828+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:22:22.614215+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:22:22.704045+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:22:22.955462+00:00", "trade", 5.26, 24.0]
["2026-09-18T16:22:22.956203+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:22:22.956576+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:22:22.956827+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:22:22.957045+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:22.957128+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:22.959487+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:22.965467+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:22:22.966218+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:22.966538+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:22.966553+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:22:22.967407+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:22:22.967788+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:22:23.103501+00:00", "trade", 5.275, 2.0]
["2026-09-18T16:22:23.502536+00:00", "trade", 5.26, 3.0]
["2026-09-18T16:22:23.502538+00:00", "trade", 5.26, 2.0]
["2026-09-18T16:22:23.502611+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:22:23.503093+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:22:23.503118+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:22:26.481826+00:00", "trade", 5.2502, 300.0]
["2026-09-18T16:22:26.482122+00:00", "trade", 5.2502, 600.0]
["2026-09-18T16:22:26.482384+00:00", "trade", 5.2502, 594.0]
["2026-09-18T16:22:26.483122+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:22:26.483228+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:22:26.483229+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:22:26.483296+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:22:26.483590+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:26.483666+00:00", "trade", 5.25, 7782.0]
["2026-09-18T16:22:26.483668+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:22:26.484064+00:00", "quote", 5.24, 5.25]
["2026-09-18T16:22:26.484162+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:22:26.484163+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:22:26.484326+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:22:26.484461+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:22:26.484719+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:22:26.484800+00:00", "quote", 5.24, 5.27]
["2026-09-18T16:22:27.483511+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:22:27.483579+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:22:27.985647+00:00", "quote", 5.24, 5.28]
["2026-09-18T16:22:28.287057+00:00", "quote", 5.24, 5.29]
["2026-09-18T16:22:28.287066+00:00", "quote", 5.24, 5.29]
["2026-09-18T16:22:28.320871+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:22:28.321648+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:22:28.505688+00:00", "trade", 5.27, 2500.0]
["2026-09-18T16:22:28.506471+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:22:28.641939+00:00", "trade", 5.27, 1.0]
["2026-09-18T16:22:29.921183+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:22:31.082593+00:00", "trade", 5.28, 50.0]
["2026-09-18T16:22:31.082593+00:00", "trade", 5.28, 24.0]
["2026-09-18T16:22:31.082593+00:00", "trade", 5.28, 100.0]
["2026-09-18T16:22:31.082627+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:22:31.082634+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:22:31.082648+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:22:31.082681+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:22:31.082696+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:22:31.082718+00:00", "trade", 5.28, 1.0]
["2026-09-18T16:22:31.082871+00:00", "trade", 5.28, 65.0]
["2026-09-18T16:22:31.087723+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:22:31.182735+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:22:31.209799+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:22:31.209806+00:00", "quote", 5.27, 5.29]
["2026-09-18T16:22:31.209887+00:00", "trade", 5.29, 100.0]
["2026-09-18T16:22:31.209887+00:00", "quote", 5.27, 5.32]
["2026-09-18T16:22:31.209954+00:00", "quote", 5.27, 5.32]
["2026-09-18T16:22:31.209961+00:00", "quote", 5.27, 5.32]
["2026-09-18T16:22:31.210305+00:00", "quote", 5.27, 5.32]
["2026-09-18T16:22:31.210374+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:22:31.210746+00:00", "quote", 5.27, 5.32]
["2026-09-18T16:22:31.220852+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:22:31.269630+00:00", "quote", 5.27, 5.3]
["2026-09-18T16:22:31.272032+00:00", "trade", 5.29, 100.0]
["2026-09-18T16:22:31.272045+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:22:31.272050+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:22:31.272055+00:00", "trade", 5.29, 100.0]
["2026-09-18T16:22:31.272057+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:22:31.272059+00:00", "trade", 5.3, 35.0]
["2026-09-18T16:22:31.272073+00:00", "trade", 5.32, 90.0]
["2026-09-18T16:22:31.272075+00:00", "quote", 5.27, 5.32]
["2026-09-18T16:22:31.272105+00:00", "trade", 5.29, 100.0]
["2026-09-18T16:22:31.272106+00:00", "trade", 5.3, 18.0]
["2026-09-18T16:22:31.272144+00:00", "quote", 5.27, 5.32]
["2026-09-18T16:22:31.272175+00:00", "quote", 5.27, 5.35]
["2026-09-18T16:22:31.272182+00:00", "trade", 5.3, 57.0]
["2026-09-18T16:22:31.273745+00:00", "quote", 5.27, 5.33]
["2026-09-18T16:22:31.310259+00:00", "quote", 5.27, 5.33]
["2026-09-18T16:22:31.311711+00:00", "quote", 5.27, 5.33]
["2026-09-18T16:22:31.410562+00:00", "quote", 5.27, 5.33]
["2026-09-18T16:22:31.656516+00:00", "trade", 5.3, 40.0]
["2026-09-18T16:22:32.269630+00:00", "quote", 5.27, 5.33]
["2026-09-18T16:22:32.270101+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:22:32.270844+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:22:32.585418+00:00", "trade", 5.2889, 500.0]
["2026-09-18T16:22:33.772393+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:22:36.381021+00:00", "trade", 5.2827, 100.0]
["2026-09-18T16:22:37.017067+00:00", "trade", 5.29, 300.0]
["2026-09-18T16:22:37.018497+00:00", "trade", 5.29, 100.0]
["2026-09-18T16:22:37.019537+00:00", "trade", 5.29, 300.0]
["2026-09-18T16:22:37.089843+00:00", "trade", 5.29, 300.0]
["2026-09-18T16:22:39.002833+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:22:39.002889+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:22:39.919435+00:00", "trade", 5.295, 100.0]
["2026-09-18T16:22:39.988561+00:00", "trade", 5.295, 300.0]
["2026-09-18T16:22:39.988927+00:00", "trade", 5.295, 100.0]
["2026-09-18T16:22:40.710029+00:00", "trade", 5.295, 2500.0]
["2026-09-18T16:22:41.427193+00:00", "trade", 5.295, 300.0]
["2026-09-18T16:22:42.124010+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:22:42.631486+00:00", "trade", 5.3, 91.0]
["2026-09-18T16:22:44.117992+00:00", "trade", 5.31, 1213.0]
["2026-09-18T16:22:46.699846+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:22:46.699905+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:22:47.827137+00:00", "trade", 5.2803, 4.0]
["2026-09-18T16:22:47.835887+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:22:47.835896+00:00", "trade", 5.31, 99.0]
["2026-09-18T16:22:47.836183+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:22:47.836227+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:22:47.836241+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:22:47.836261+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:22:47.836610+00:00", "trade", 5.31, 57.0]
["2026-09-18T16:22:47.836702+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:22:47.836703+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:22:47.836703+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:22:47.836782+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:22:47.836822+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:22:47.836829+00:00", "trade", 5.31, 20.0]
["2026-09-18T16:22:47.836830+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:22:47.837105+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:22:47.837105+00:00", "trade", 5.31, 20.0]
["2026-09-18T16:22:47.837306+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:22:47.837503+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:22:47.837504+00:00", "trade", 5.31, 20.0]
["2026-09-18T16:22:47.837505+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:22:47.841418+00:00", "trade", 5.31, 96.0]
["2026-09-18T16:22:47.841436+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:22:47.841463+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:22:47.841562+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:22:47.841569+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:22:47.841589+00:00", "trade", 5.31, 80.0]
["2026-09-18T16:22:47.841672+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:22:47.841832+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:22:47.842052+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:22:47.842059+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:22:47.842066+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:22:47.842073+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:22:47.842080+00:00", "trade", 5.32, 28.0]
["2026-09-18T16:22:47.842080+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:22:47.842081+00:00", "trade", 5.32, 70.0]
["2026-09-18T16:22:47.842121+00:00", "trade", 5.32, 25.0]
["2026-09-18T16:22:47.842137+00:00", "trade", 5.32, 45.0]
["2026-09-18T16:22:47.842157+00:00", "trade", 5.31, 60.0]
["2026-09-18T16:22:47.842517+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:22:47.844777+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:22:47.845151+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:22:47.845691+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:22:47.845694+00:00", "trade", 5.31, 1806.0]
["2026-09-18T16:22:47.845710+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:22:47.845717+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:22:47.846252+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:22:47.846272+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:22:47.870042+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:22:47.941687+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:22:47.946267+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:22:47.946608+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:22:47.946627+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:22:48.078045+00:00", "trade", 5.3001, 300.0]
["2026-09-18T16:22:48.078755+00:00", "trade", 5.3001, 100.0]
["2026-09-18T16:22:48.079142+00:00", "trade", 5.3003, 300.0]
["2026-09-18T16:22:48.079596+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:22:48.079597+00:00", "trade", 5.3, 200.0]
["2026-09-18T16:22:48.079598+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:22:48.079663+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:22:48.079752+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:22:48.079773+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:22:48.079773+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:22:48.079794+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:22:48.079801+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:22:48.080080+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:22:48.080082+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:22:48.080335+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:22:48.080351+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:22:48.080614+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:22:48.179910+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:22:48.180276+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:22:48.180607+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:22:48.279656+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:22:48.844526+00:00", "quote", 5.28, 5.33]
["2026-09-18T16:22:48.845374+00:00", "quote", 5.28, 5.33]
["2026-09-18T16:22:48.845453+00:00", "quote", 5.27, 5.33]
["2026-09-18T16:22:48.845761+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:48.845786+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:48.845892+00:00", "quote", 5.27, 5.33]
["2026-09-18T16:22:48.846414+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:48.847098+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:48.847123+00:00", "quote", 5.25, 5.32]
["2026-09-18T16:22:48.857984+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:48.949273+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:49.080035+00:00", "quote", 5.25, 5.34]
["2026-09-18T16:22:49.080415+00:00", "quote", 5.25, 5.36]
["2026-09-18T16:22:49.080488+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:49.081064+00:00", "quote", 5.25, 5.34]
["2026-09-18T16:22:49.081536+00:00", "quote", 5.25, 5.38]
["2026-09-18T16:22:49.081579+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:49.172785+00:00", "quote", 5.27, 5.33]
["2026-09-18T16:22:49.173072+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:49.173555+00:00", "quote", 5.27, 5.33]
["2026-09-18T16:22:49.173880+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:49.173972+00:00", "quote", 5.27, 5.33]
["2026-09-18T16:22:49.174251+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:49.174573+00:00", "quote", 5.25, 5.34]
["2026-09-18T16:22:49.175075+00:00", "quote", 5.25, 5.36]
["2026-09-18T16:22:49.175099+00:00", "quote", 5.25, 5.33]
["2026-09-18T16:22:49.747377+00:00", "trade", 5.29, 100.0]
["2026-09-18T16:22:49.749479+00:00", "trade", 5.29, 100.0]
["2026-09-18T16:22:49.793560+00:00", "quote", 5.26, 5.33]
["2026-09-18T16:22:50.959530+00:00", "quote", 5.26, 5.33]
["2026-09-18T16:22:51.710812+00:00", "quote", 5.26, 5.33]
["2026-09-18T16:22:52.652707+00:00", "quote", 5.26, 5.33]
["2026-09-18T16:22:57.848079+00:00", "trade", 5.33, 37.0]
["2026-09-18T16:22:59.655528+00:00", "trade", 5.3253, 750.0]
["2026-09-18T16:23:00.005373+00:00", "quote", 5.26, 5.33]
["2026-09-18T16:23:00.005887+00:00", "trade", 5.3, 40.0]
["2026-09-18T16:23:00.005905+00:00", "quote", 5.28, 5.33]
["2026-09-18T16:23:00.005933+00:00", "quote", 5.28, 5.33]
["2026-09-18T16:23:00.005947+00:00", "quote", 5.28, 5.33]
["2026-09-18T16:23:00.010934+00:00", "quote", 5.28, 5.33]
["2026-09-18T16:23:00.105951+00:00", "quote", 5.28, 5.33]
["2026-09-18T16:23:02.424009+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:23:06.102112+00:00", "trade", 5.315, 18.0]
["2026-09-18T16:23:06.104481+00:00", "trade", 5.315, 1.0]
["2026-09-18T16:23:06.290945+00:00", "trade", 5.3, 184.0]
["2026-09-18T16:23:07.006225+00:00", "trade", 5.315, 56.0]
["2026-09-18T16:23:07.009956+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:23:07.045269+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:23:07.045367+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:23:07.187657+00:00", "trade", 5.3098, 70.0]
["2026-09-18T16:23:10.161576+00:00", "trade", 5.3, 600.0]
["2026-09-18T16:23:10.805503+00:00", "trade", 5.3093, 1000.0]
["2026-09-18T16:23:13.003846+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:23:14.739808+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:23:16.841100+00:00", "trade", 5.3099, 1.0]
["2026-09-18T16:23:17.203854+00:00", "trade", 5.2616, 3.0]
["2026-09-18T16:23:19.709246+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:23:19.709728+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:23:19.809933+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:23:20.709804+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:23:26.864883+00:00", "trade", 5.3, 159.0]
["2026-09-18T16:23:26.864883+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:23:26.865016+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:23:26.865291+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:23:26.865299+00:00", "trade", 5.3, 2124.0]
["2026-09-18T16:23:26.865320+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:23:26.865329+00:00", "trade", 5.3, 40.0]
["2026-09-18T16:23:26.865333+00:00", "trade", 5.3, 1717.0]
["2026-09-18T16:23:26.865334+00:00", "trade", 5.3, 7.0]
["2026-09-18T16:23:26.865335+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:23:26.865336+00:00", "trade", 5.3, 13.0]
["2026-09-18T16:23:26.865337+00:00", "trade", 5.3, 8.0]
["2026-09-18T16:23:26.865372+00:00", "quote", 5.28, 5.33]
["2026-09-18T16:23:26.865395+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:23:26.865417+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:23:26.865424+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:23:26.865439+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:23:26.866002+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:23:26.965501+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:23:26.965893+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:23:27.865551+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:23:28.366071+00:00", "quote", 5.28, 5.33]
["2026-09-18T16:23:30.799495+00:00", "trade", 5.2981, 2500.0]
["2026-09-18T16:23:31.039305+00:00", "trade", 5.305, 14.0]
["2026-09-18T16:23:31.729964+00:00", "quote", 5.28, 5.33]
["2026-09-18T16:23:31.914408+00:00", "trade", 5.305, 5.0]
["2026-09-18T16:23:32.000755+00:00", "trade", 5.305, 1.0]
["2026-09-18T16:23:33.187919+00:00", "trade", 5.305, 380.0]
["2026-09-18T16:23:34.499621+00:00", "trade", 5.2642, 100.0]
["2026-09-18T16:23:36.044921+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:23:36.045025+00:00", "trade", 5.28, 100.0]
["2026-09-18T16:23:36.045110+00:00", "quote", 5.28, 5.3]
["2026-09-18T16:23:36.068971+00:00", "trade", 5.29, 100.0]
["2026-09-18T16:23:36.145312+00:00", "quote", 5.28, 5.3]
["2026-09-18T16:23:36.145730+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:23:36.386112+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:23:36.395831+00:00", "trade", 5.2904, 50.0]
["2026-09-18T16:23:37.045204+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:23:38.846318+00:00", "trade", 5.28, 336.0]
["2026-09-18T16:23:42.937542+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:23:44.067987+00:00", "trade", 5.3053, 100.0]
["2026-09-18T16:23:46.499038+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:23:50.760126+00:00", "trade", 5.28, 8.0]
["2026-09-18T16:23:50.760290+00:00", "trade", 5.3, 8.0]
["2026-09-18T16:23:50.760562+00:00", "trade", 5.3, 92.0]
["2026-09-18T16:23:52.751112+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:23:53.417934+00:00", "trade", 5.3, 14.0]
["2026-09-18T16:24:05.129298+00:00", "trade", 5.3049, 100.0]
["2026-09-18T16:24:06.862064+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:24:17.518792+00:00", "quote", 5.25, 5.32]
["2026-09-18T16:24:17.518822+00:00", "quote", 5.25, 5.32]
["2026-09-18T16:24:17.518899+00:00", "quote", 5.26, 5.32]
["2026-09-18T16:24:19.384689+00:00", "trade", 5.2983, 1.0]
["2026-09-18T16:24:26.860366+00:00", "trade", 5.2857, 50.0]
["2026-09-18T16:24:29.106037+00:00", "trade", 5.26, 20.0]
["2026-09-18T16:24:29.106038+00:00", "trade", 5.26, 79.0]
["2026-09-18T16:24:29.106045+00:00", "quote", 5.25, 5.32]
["2026-09-18T16:24:29.106072+00:00", "quote", 5.26, 5.32]
["2026-09-18T16:24:29.106362+00:00", "quote", 5.26, 5.31]
["2026-09-18T16:24:29.106468+00:00", "trade", 5.28, 1.0]
["2026-09-18T16:24:29.117780+00:00", "quote", 5.26, 5.31]
["2026-09-18T16:24:29.133912+00:00", "quote", 5.26, 5.31]
["2026-09-18T16:24:30.107024+00:00", "quote", 5.26, 5.32]
["2026-09-18T16:24:32.743953+00:00", "quote", 5.25, 5.32]
["2026-09-18T16:24:32.743954+00:00", "trade", 5.26, 39.0]
["2026-09-18T16:24:32.743958+00:00", "trade", 5.26, 70.0]
["2026-09-18T16:24:32.743958+00:00", "trade", 5.26, 90.0]
["2026-09-18T16:24:32.743975+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:24:32.743983+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:24:32.744007+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:24:32.744024+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:24:32.744053+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:24:32.744104+00:00", "trade", 5.26, 1.0]
["2026-09-18T16:24:32.744265+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:24:32.744799+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:24:32.745069+00:00", "quote", 5.25, 5.29]
["2026-09-18T16:24:32.745341+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:24:32.745380+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:24:32.745473+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:24:32.754627+00:00", "quote", 5.25, 5.32]
["2026-09-18T16:24:33.745009+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:24:36.808861+00:00", "trade", 5.28, 500.0]
["2026-09-18T16:24:37.317910+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:24:37.318197+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:24:37.320383+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:24:37.323157+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:24:37.323160+00:00", "trade", 5.28, 2.0]
["2026-09-18T16:24:37.323180+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:24:37.323187+00:00", "trade", 5.25, 200.0]
["2026-09-18T16:24:37.323556+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:24:37.324072+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:24:37.333872+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:24:37.333893+00:00", "trade", 5.265, 100.0]
["2026-09-18T16:24:37.334192+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:24:37.334880+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:24:38.326040+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:24:40.987642+00:00", "trade", 5.28, 2.0]
["2026-09-18T16:24:43.921094+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:24:43.921095+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:24:43.921096+00:00", "trade", 5.25, 99.0]
["2026-09-18T16:24:43.921125+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:24:43.921125+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:24:43.921234+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:24:43.926178+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:24:43.926181+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:24:43.926940+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:24:43.928534+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:24:46.246312+00:00", "trade", 5.3027, 12.0]
["2026-09-18T16:24:50.841434+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:24:50.841434+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:24:50.841436+00:00", "trade", 5.25, 99.0]
["2026-09-18T16:24:50.841465+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:24:50.841624+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:24:50.846794+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:24:50.846796+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:24:50.848336+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:24:50.848596+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:24:52.111287+00:00", "trade", 5.3099, 376.0]
["2026-09-18T16:24:52.581068+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:24:53.105599+00:00", "trade", 5.3021, 200.0]
["2026-09-18T16:24:57.279923+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:24:57.279926+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:24:57.279926+00:00", "trade", 5.25, 99.0]
["2026-09-18T16:24:57.279955+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:24:57.280072+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:24:57.287011+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:24:57.287013+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:24:57.287049+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:24:57.287772+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:25:00.329069+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:25:04.025000+00:00", "trade", 5.26, 98.0]
["2026-09-18T16:25:04.025145+00:00", "trade", 5.26, 1.0]
["2026-09-18T16:25:04.025418+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:25:04.032016+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:25:08.337884+00:00", "trade", 5.31, 44.0]
["2026-09-18T16:25:10.185004+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:25:10.185006+00:00", "trade", 5.26, 99.0]
["2026-09-18T16:25:10.185144+00:00", "trade", 5.26, 1.0]
["2026-09-18T16:25:10.192006+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:25:12.134200+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:25:12.139238+00:00", "trade", 5.31, 32.0]
["2026-09-18T16:25:14.325415+00:00", "trade", 5.26, 99.0]
["2026-09-18T16:25:14.325533+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:25:14.325540+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:25:14.325570+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:25:14.325704+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:25:14.325850+00:00", "trade", 5.26, 3.0]
["2026-09-18T16:25:14.326124+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:25:14.326415+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:25:14.326735+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:25:14.327101+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:25:14.327102+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:25:14.327610+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:25:14.332851+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:25:14.366677+00:00", "trade", 5.275, 100.0]
["2026-09-18T16:25:14.366815+00:00", "trade", 5.275, 100.0]
["2026-09-18T16:25:14.366849+00:00", "trade", 5.275, 100.0]
["2026-09-18T16:25:14.374679+00:00", "trade", 5.275, 100.0]
["2026-09-18T16:25:14.374709+00:00", "trade", 5.275, 100.0]
["2026-09-18T16:25:18.282230+00:00", "quote", 5.25, 5.3]
["2026-09-18T16:25:21.963218+00:00", "trade", 5.2698, 1.0]
["2026-09-18T16:25:24.630071+00:00", "trade", 5.3, 19.0]
["2026-09-18T16:25:25.060725+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:25:26.524813+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:25:29.040475+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:25:29.042127+00:00", "trade", 5.26, 297.0]
["2026-09-18T16:25:29.042266+00:00", "trade", 5.25, 3.0]
["2026-09-18T16:25:34.889783+00:00", "trade", 5.2626, 100.0]
["2026-09-18T16:25:35.051721+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:25:35.960374+00:00", "trade", 5.26, 299.0]
["2026-09-18T16:25:35.960484+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:35.960507+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:35.960514+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:35.960521+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:25:35.968854+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:35.968874+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:35.969218+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:25:38.263554+00:00", "trade", 5.2715, 100.0]
["2026-09-18T16:25:39.193328+00:00", "trade", 5.265, 18.0]
["2026-09-18T16:25:39.198486+00:00", "trade", 5.2639, 1.0]
["2026-09-18T16:25:39.651097+00:00", "trade", 5.2572, 40.0]
["2026-09-18T16:25:39.651116+00:00", "trade", 5.2572, 1.0]
["2026-09-18T16:25:39.784629+00:00", "trade", 5.26, 99.0]
["2026-09-18T16:25:39.784736+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:39.784759+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:39.784774+00:00", "trade", 5.25, 1.0]
["2026-09-18T16:25:39.785069+00:00", "trade", 5.25, 100.0]
["2026-09-18T16:25:39.793108+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:39.793130+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:39.793472+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:25:39.869546+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:39.869556+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:39.882487+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:25:39.882573+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:25:39.889148+00:00", "trade", 5.26, 200.0]
["2026-09-18T16:25:39.901977+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:25:39.910238+00:00", "trade", 5.26, 100.0]
["2026-09-18T16:25:40.901380+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:40.901391+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:40.901523+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:25:41.873462+00:00", "quote", 5.25, 5.28]
["2026-09-18T16:25:42.143500+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:42.150671+00:00", "trade", 5.26, 13.0]
["2026-09-18T16:25:42.150810+00:00", "trade", 5.26, 13.0]
["2026-09-18T16:25:42.150955+00:00", "trade", 5.26, 13.0]
["2026-09-18T16:25:42.168498+00:00", "trade", 5.26, 10.0]
["2026-09-18T16:25:44.946537+00:00", "trade", 5.2646, 50.0]
["2026-09-18T16:25:45.341322+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:45.343697+00:00", "quote", 5.25, 5.27]
["2026-09-18T16:25:45.343729+00:00", "trade", 5.26, 200.0]
["2026-09-18T16:25:45.403796+00:00", "trade", 5.26, 1200.0]
["2026-09-18T16:25:46.012214+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:25:46.012233+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:25:46.012240+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:25:46.012254+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:25:46.012599+00:00", "trade", 5.27, 324.0]
["2026-09-18T16:25:46.012605+00:00", "trade", 5.27, 400.0]
["2026-09-18T16:25:46.012665+00:00", "trade", 5.27, 1.0]
["2026-09-18T16:25:46.012688+00:00", "trade", 5.26, 1.0]
["2026-09-18T16:25:46.012697+00:00", "trade", 5.27, 400.0]
["2026-09-18T16:25:46.012724+00:00", "trade", 5.27, 400.0]
["2026-09-18T16:25:46.012729+00:00", "trade", 5.27, 400.0]
["2026-09-18T16:25:46.012738+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:25:46.012745+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:25:46.012747+00:00", "trade", 5.27, 400.0]
["2026-09-18T16:25:46.012759+00:00", "trade", 5.26, 1.0]
["2026-09-18T16:25:46.012773+00:00", "trade", 5.27, 400.0]
["2026-09-18T16:25:46.012784+00:00", "trade", 5.27, 400.0]
["2026-09-18T16:25:46.012788+00:00", "trade", 5.27, 400.0]
["2026-09-18T16:25:46.012809+00:00", "trade", 5.27, 400.0]
["2026-09-18T16:25:46.012816+00:00", "trade", 5.27, 400.0]
["2026-09-18T16:25:46.012822+00:00", "trade", 5.27, 400.0]
["2026-09-18T16:25:46.012824+00:00", "quote", 5.26, 5.27]
["2026-09-18T16:25:46.012836+00:00", "trade", 5.27, 100.0]
["2026-09-18T16:25:46.012841+00:00", "quote", 5.26, 5.32]
["2026-09-18T16:25:46.012850+00:00", "quote", 5.26, 5.32]
["2026-09-18T16:25:46.012902+00:00", "quote", 5.27, 5.32]
["2026-09-18T16:25:46.013856+00:00", "quote", 5.27, 5.32]
["2026-09-18T16:25:46.020911+00:00", "quote", 5.27, 5.32]
["2026-09-18T16:25:46.112276+00:00", "quote", 5.27, 5.32]
["2026-09-18T16:25:46.112966+00:00", "quote", 5.27, 5.29]
["2026-09-18T16:25:46.112983+00:00", "quote", 5.27, 5.36]
["2026-09-18T16:25:46.113045+00:00", "quote", 5.27, 5.36]
["2026-09-18T16:25:48.132197+00:00", "quote", 5.28, 5.36]
["2026-09-18T16:25:48.132229+00:00", "quote", 5.28, 5.36]
["2026-09-18T16:25:51.280302+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:25:52.999194+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:25:54.585978+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:25:57.563498+00:00", "trade", 5.3, 9.0]
["2026-09-18T16:25:57.568420+00:00", "trade", 5.3099, 1.0]
["2026-09-18T16:25:59.618719+00:00", "trade", 5.2878, 200.0]
["2026-09-18T16:26:00.478851+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:26:05.729676+00:00", "trade", 5.309, 879.0]
["2026-09-18T16:26:11.485731+00:00", "trade", 5.2893, 50.0]
["2026-09-18T16:26:17.370649+00:00", "trade", 5.295, 36.0]
["2026-09-18T16:26:18.052197+00:00", "trade", 5.295, 100.0]
["2026-09-18T16:26:18.055864+00:00", "trade", 5.295, 400.0]
["2026-09-18T16:26:26.988789+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:26:29.670430+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:26:29.670457+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:26:29.670485+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:26:29.670549+00:00", "quote", 5.25, 5.31]
["2026-09-18T16:26:29.670556+00:00", "quote", 5.26, 5.31]
["2026-09-18T16:26:29.671157+00:00", "trade", 5.28, 30.0]
["2026-09-18T16:26:29.671530+00:00", "quote", 5.26, 5.31]
["2026-09-18T16:26:29.672260+00:00", "quote", 5.26, 5.3]
["2026-09-18T16:26:29.683887+00:00", "quote", 5.26, 5.31]
["2026-09-18T16:26:31.332982+00:00", "quote", 5.26, 5.31]
["2026-09-18T16:26:36.633721+00:00", "trade", 5.285, 10.0]
["2026-09-18T16:26:38.676882+00:00", "trade", 5.285, 731.0]
["2026-09-18T16:26:38.927351+00:00", "trade", 5.285, 1.0]
["2026-09-18T16:26:38.942086+00:00", "trade", 5.285, 3.0]
["2026-09-18T16:26:39.201554+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:26:39.668784+00:00", "trade", 5.29, 1.0]
["2026-09-18T16:26:39.668804+00:00", "trade", 5.3035, 1.0]
["2026-09-18T16:26:39.927098+00:00", "trade", 5.3035, 37.0]
["2026-09-18T16:26:42.568195+00:00", "trade", 5.285, 100.0]
["2026-09-18T16:26:42.568202+00:00", "trade", 5.285, 100.0]
["2026-09-18T16:26:42.579333+00:00", "trade", 5.3, 29.0]
["2026-09-18T16:26:42.579620+00:00", "trade", 5.3, 3.0]
["2026-09-18T16:26:42.579663+00:00", "trade", 5.3, 2.0]
["2026-09-18T16:26:42.580230+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:26:42.580655+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:26:42.580821+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:26:42.580836+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:26:42.580840+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:26:42.580843+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:26:42.580864+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:26:42.580870+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:26:42.580873+00:00", "trade", 5.3, 15.0]
["2026-09-18T16:26:42.580878+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:26:42.580884+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:26:42.581239+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:26:42.583000+00:00", "trade", 5.3, 97.0]
["2026-09-18T16:26:42.584846+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:26:42.591197+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:26:42.591244+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:26:42.591283+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:26:42.591604+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:26:42.594812+00:00", "trade", 5.31, 200.0]
["2026-09-18T16:26:42.594979+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:26:42.595070+00:00", "trade", 5.31, 300.0]
["2026-09-18T16:26:42.595293+00:00", "trade", 5.31, 103.0]
["2026-09-18T16:26:42.596530+00:00", "trade", 5.31, 34.0]
["2026-09-18T16:26:42.597514+00:00", "trade", 5.31, 97.0]
["2026-09-18T16:26:42.597672+00:00", "trade", 5.31, 97.0]
["2026-09-18T16:26:42.599481+00:00", "trade", 5.31, 3.0]
["2026-09-18T16:26:42.605546+00:00", "trade", 5.31, 2.0]
["2026-09-18T16:26:42.606203+00:00", "trade", 5.3033, 1.0]
["2026-09-18T16:26:42.685259+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:26:43.581525+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:26:44.486047+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:26:45.564378+00:00", "trade", 5.3028, 39.0]
["2026-09-18T16:26:45.564427+00:00", "trade", 5.3028, 1.0]
["2026-09-18T16:26:45.564687+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:26:45.924444+00:00", "trade", 5.295, 6.0]
["2026-09-18T16:26:46.035880+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:26:46.046488+00:00", "trade", 5.28, 371.0]
["2026-09-18T16:26:46.046488+00:00", "quote", 5.27, 5.31]
["2026-09-18T16:26:46.046490+00:00", "trade", 5.27, 149.0]
["2026-09-18T16:26:46.046495+00:00", "quote", 5.26, 5.31]
["2026-09-18T16:26:46.046509+00:00", "quote", 5.26, 5.3]
["2026-09-18T16:26:46.046516+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:26:46.046558+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:26:46.046628+00:00", "trade", 5.29, 100.0]
["2026-09-18T16:26:46.046628+00:00", "quote", 5.26, 5.29]
["2026-09-18T16:26:46.046629+00:00", "trade", 5.29, 149.0]
["2026-09-18T16:26:46.046631+00:00", "trade", 5.28, 1.0]
["2026-09-18T16:26:46.046635+00:00", "quote", 5.26, 5.3]
["2026-09-18T16:26:46.046639+00:00", "trade", 5.27, 4.0]
["2026-09-18T16:26:46.046650+00:00", "quote", 5.28, 5.3]
["2026-09-18T16:26:46.046658+00:00", "quote", 5.28, 5.3]
["2026-09-18T16:26:46.046672+00:00", "quote", 5.28, 5.3]
["2026-09-18T16:26:46.046678+00:00", "quote", 5.28, 5.3]
["2026-09-18T16:26:46.047034+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:26:46.047035+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:26:46.047035+00:00", "quote", 5.28, 5.3]
["2026-09-18T16:26:46.047037+00:00", "trade", 5.3, 26.0]
["2026-09-18T16:26:46.047038+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:26:46.047039+00:00", "trade", 5.3, 3.0]
["2026-09-18T16:26:46.047041+00:00", "quote", 5.28, 5.3]
["2026-09-18T16:26:46.047048+00:00", "quote", 5.28, 5.3]
["2026-09-18T16:26:46.047055+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:26:46.047075+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:26:46.047119+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:26:46.047446+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:26:46.047476+00:00", "trade", 5.3, 74.0]
["2026-09-18T16:26:46.047478+00:00", "trade", 5.3, 162.0]
["2026-09-18T16:26:46.047485+00:00", "quote", 5.29, 5.3]
["2026-09-18T16:26:46.047620+00:00", "trade", 5.3, 43.0]
["2026-09-18T16:26:46.047622+00:00", "trade", 5.3, 200.0]
["2026-09-18T16:26:46.047627+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:26:46.047641+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:46.047648+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:46.047691+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:46.047778+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:26:46.047778+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:26:46.047785+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:26:46.047801+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:26:46.047808+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:26:46.047815+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:26:46.047859+00:00", "trade", 5.31, 73.0]
["2026-09-18T16:26:46.047925+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:26:46.048097+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:26:46.048159+00:00", "trade", 5.3, 3.0]
["2026-09-18T16:26:46.048532+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:26:46.048822+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:26:46.048858+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:26:46.149808+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:26:46.149996+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:26:46.150720+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:26:46.303677+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:26:46.303998+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:26:46.304048+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:26:49.105320+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:26:50.189490+00:00", "trade", 5.315, 1.0]
["2026-09-18T16:26:50.189858+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:26:50.189859+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:26:50.189861+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:26:50.189862+00:00", "trade", 5.3, 200.0]
["2026-09-18T16:26:50.189866+00:00", "trade", 5.3, 205.0]
["2026-09-18T16:26:50.189866+00:00", "trade", 5.3, 200.0]
["2026-09-18T16:26:50.189866+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:26:50.189872+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:26:50.189879+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:26:50.189879+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:26:50.189889+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:26:50.189894+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:26:50.189903+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:26:50.189909+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:26:50.189916+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:26:50.189929+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:26:50.190196+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:26:50.190240+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:26:50.190241+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:26:50.190241+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:26:50.190421+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:26:50.190974+00:00", "quote", 5.28, 5.31]
["2026-09-18T16:26:50.191441+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:26:50.194895+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:26:50.194917+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:26:50.198384+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:26:50.290387+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:26:50.837031+00:00", "trade", 5.32, 1.0]
["2026-09-18T16:26:51.046016+00:00", "quote", 5.26, 5.32]
["2026-09-18T16:26:54.207310+00:00", "quote", 5.26, 5.32]
["2026-09-18T16:26:54.681240+00:00", "quote", 5.26, 5.32]
["2026-09-18T16:26:55.064253+00:00", "trade", 5.3, 1.0]
["2026-09-18T16:26:55.189934+00:00", "quote", 5.26, 5.32]
["2026-09-18T16:26:55.697824+00:00", "trade", 5.29, 600.0]
["2026-09-18T16:26:55.697882+00:00", "trade", 5.29, 300.0]
["2026-09-18T16:26:57.135987+00:00", "trade", 5.3141, 100.0]
["2026-09-18T16:26:59.068099+00:00", "quote", 5.27, 5.32]
["2026-09-18T16:27:01.625660+00:00", "trade", 5.2984, 1000.0]
["2026-09-18T16:27:02.699856+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:27:04.718135+00:00", "trade", 5.3013, 1000.0]
["2026-09-18T16:27:10.157057+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:27:15.648343+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:27:17.085473+00:00", "quote", 5.28, 5.32]
["2026-09-18T16:27:35.328252+00:00", "trade", 5.32, 402.0]
["2026-09-18T16:27:35.344954+00:00", "trade", 5.32, 200.0]
["2026-09-18T16:27:35.347016+00:00", "trade", 5.3095, 48.0]
["2026-09-18T16:27:35.743402+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:27:36.519332+00:00", "trade", 5.3116, 500.0]
["2026-09-18T16:27:40.779483+00:00", "trade", 5.31, 200.0]
["2026-09-18T16:27:40.780547+00:00", "trade", 5.31, 13.0]
["2026-09-18T16:27:40.781675+00:00", "trade", 5.31, 13.0]
["2026-09-18T16:27:40.784851+00:00", "trade", 5.31, 13.0]
["2026-09-18T16:27:40.785878+00:00", "trade", 5.31, 13.0]
["2026-09-18T16:27:47.480227+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.480229+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.480233+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.480238+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.480245+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.480247+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.480249+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.480304+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.480567+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.480612+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.480616+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.480622+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.480630+00:00", "trade", 5.31, 200.0]
["2026-09-18T16:27:47.480999+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.481122+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.481329+00:00", "trade", 5.31, 200.0]
["2026-09-18T16:27:47.481366+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.481371+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.481391+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.481552+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.486506+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:27:47.489774+00:00", "trade", 5.3198, 300.0]
["2026-09-18T16:27:47.490082+00:00", "trade", 5.3198, 600.0]
["2026-09-18T16:27:47.490367+00:00", "trade", 5.3198, 433.0]
["2026-09-18T16:27:47.490518+00:00", "trade", 5.3199, 6367.0]
["2026-09-18T16:27:47.533618+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:27:55.395242+00:00", "trade", 5.31, 2.0]
["2026-09-18T16:27:56.309311+00:00", "trade", 5.3092, 5.0]
["2026-09-18T16:27:56.437887+00:00", "trade", 5.2898, 100.0]
["2026-09-18T16:28:00.233910+00:00", "trade", 5.31, 5.0]
["2026-09-18T16:28:03.541067+00:00", "trade", 5.31, 6.0]
["2026-09-18T16:28:03.712106+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:28:04.542394+00:00", "trade", 5.31, 200.0]
["2026-09-18T16:28:04.549927+00:00", "trade", 5.31, 300.0]
["2026-09-18T16:28:04.551265+00:00", "trade", 5.31, 2.0]
["2026-09-18T16:28:04.554032+00:00", "trade", 5.31, 300.0]
["2026-09-18T16:28:04.562856+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:28:04.563039+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:28:04.563082+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:28:04.563303+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:28:04.563489+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:28:04.564116+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:28:04.573110+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:28:04.573624+00:00", "trade", 5.3122, 98.0]
["2026-09-18T16:28:05.380774+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:28:05.381013+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:28:05.381119+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:28:05.381484+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:28:05.382299+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:28:05.382321+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:28:05.383057+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:28:05.383076+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:28:05.484874+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:28:05.484897+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:28:05.536167+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:28:05.536941+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:28:05.637034+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:28:05.647066+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:28:05.647090+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:28:08.319695+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:28:10.799225+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:28:10.799245+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:28:10.800533+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:28:10.800542+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:28:10.800555+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:28:12.044025+00:00", "trade", 5.3346, 27.0]
["2026-09-18T16:28:28.281739+00:00", "trade", 5.32, 68.0]
["2026-09-18T16:28:28.804319+00:00", "trade", 5.3056, 1.0]
["2026-09-18T16:28:32.336318+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:28:32.336750+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:28:32.336948+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:28:32.337350+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:28:32.337429+00:00", "quote", 5.31, 5.38]
["2026-09-18T16:28:32.337451+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:28:32.337676+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:28:32.338049+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:28:32.338104+00:00", "quote", 5.32, 5.39]
["2026-09-18T16:28:32.338161+00:00", "quote", 5.32, 5.39]
["2026-09-18T16:28:34.542354+00:00", "quote", 5.32, 5.39]
["2026-09-18T16:28:36.237919+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:28:41.386904+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:28:41.386924+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:28:43.080626+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:28:47.436579+00:00", "trade", 5.2944, 100.0]
["2026-09-18T16:28:49.034690+00:00", "trade", 5.34, 30.0]
["2026-09-18T16:28:49.035138+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:28:50.553562+00:00", "trade", 5.3327, 86.0]
["2026-09-18T16:28:51.996059+00:00", "trade", 5.3594, 37.0]
["2026-09-18T16:28:52.648408+00:00", "trade", 5.3594, 1.0]
["2026-09-18T16:28:56.619203+00:00", "trade", 5.36, 150.0]
["2026-09-18T16:28:57.162055+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:28:59.789276+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:29:01.769654+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:29:03.779164+00:00", "trade", 5.3544, 1.0]
["2026-09-18T16:29:05.500960+00:00", "trade", 5.339, 1900.0]
["2026-09-18T16:29:05.967865+00:00", "trade", 5.32, 10.0]
["2026-09-18T16:29:05.967866+00:00", "trade", 5.32, 90.0]
["2026-09-18T16:29:05.967895+00:00", "trade", 5.32, 23.0]
["2026-09-18T16:29:05.967897+00:00", "trade", 5.32, 2.0]
["2026-09-18T16:29:05.967898+00:00", "trade", 5.32, 2.0]
["2026-09-18T16:29:05.967899+00:00", "trade", 5.32, 4.0]
["2026-09-18T16:29:05.967902+00:00", "trade", 5.32, 2.0]
["2026-09-18T16:29:05.967904+00:00", "trade", 5.32, 4.0]
["2026-09-18T16:29:05.967906+00:00", "trade", 5.32, 4.0]
["2026-09-18T16:29:05.967906+00:00", "trade", 5.32, 2.0]
["2026-09-18T16:29:05.967909+00:00", "trade", 5.32, 1.0]
["2026-09-18T16:29:05.967915+00:00", "trade", 5.32, 2.0]
["2026-09-18T16:29:05.967915+00:00", "trade", 5.32, 1.0]
["2026-09-18T16:29:05.967915+00:00", "trade", 5.32, 2.0]
["2026-09-18T16:29:05.967916+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:29:05.967923+00:00", "trade", 5.32, 4.0]
["2026-09-18T16:29:05.967923+00:00", "trade", 5.32, 3.0]
["2026-09-18T16:29:05.967924+00:00", "trade", 5.32, 7.0]
["2026-09-18T16:29:05.967924+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:29:05.967930+00:00", "trade", 5.32, 4.0]
["2026-09-18T16:29:05.967930+00:00", "trade", 5.32, 1.0]
["2026-09-18T16:29:05.967932+00:00", "trade", 5.32, 6.0]
["2026-09-18T16:29:05.967932+00:00", "trade", 5.32, 2.0]
["2026-09-18T16:29:05.968048+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:29:05.968055+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:29:05.968062+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:29:05.968172+00:00", "trade", 5.32, 2.0]
["2026-09-18T16:29:05.968175+00:00", "trade", 5.32, 1500.0]
["2026-09-18T16:29:05.968177+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:29:05.968235+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:29:05.968268+00:00", "trade", 5.32, 25.0]
["2026-09-18T16:29:05.968269+00:00", "trade", 5.32, 5.0]
["2026-09-18T16:29:05.968269+00:00", "trade", 5.32, 3.0]
["2026-09-18T16:29:05.968511+00:00", "trade", 5.32, 1.0]
["2026-09-18T16:29:05.968512+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:29:05.968512+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:29:05.968518+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:29:05.968546+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:29:05.988502+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:06.068236+00:00", "quote", 5.29, 5.36]
["2026-09-18T16:29:06.068289+00:00", "quote", 5.3, 5.36]
["2026-09-18T16:29:06.068470+00:00", "quote", 5.3, 5.36]
["2026-09-18T16:29:06.068510+00:00", "quote", 5.3, 5.36]
["2026-09-18T16:29:06.068565+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:29:06.068946+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:10.967928+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:29:10.968230+00:00", "quote", 5.31, 5.38]
["2026-09-18T16:29:10.968283+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:29:10.968320+00:00", "quote", 5.31, 5.38]
["2026-09-18T16:29:11.268751+00:00", "quote", 5.31, 5.38]
["2026-09-18T16:29:11.269013+00:00", "quote", 5.31, 5.38]
["2026-09-18T16:29:11.269014+00:00", "trade", 5.32, 42.0]
["2026-09-18T16:29:11.269030+00:00", "quote", 5.32, 5.38]
["2026-09-18T16:29:11.269037+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:29:11.269041+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:29:11.269044+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:29:11.269307+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.269538+00:00", "trade", 5.325, 44.0]
["2026-09-18T16:29:11.269651+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.269850+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.369613+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.369934+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.370013+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.370021+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.370279+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.370404+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.492393+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.492728+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.492794+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.493072+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.493169+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.493192+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.503906+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.504222+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.504310+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.504572+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.504646+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.504667+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.514558+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.514869+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.514935+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.515212+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.515299+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.515319+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.520680+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.520989+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.521058+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.521105+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.521111+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.521166+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.521333+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.521368+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.521438+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:11.521459+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.521639+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.521728+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:11.521946+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.522074+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.522290+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.522367+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:11.522387+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.522593+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.522899+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.522969+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.523014+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.523021+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.523243+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.523331+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:11.523353+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.523546+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.523851+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.523922+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.524195+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.524285+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:11.524305+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.524496+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.524800+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.524869+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.524918+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.524924+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.525145+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.525255+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:11.525307+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.525446+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.525750+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.525834+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.526095+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.526205+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:11.526222+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.526400+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.526703+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.526770+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.526816+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.526823+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.527047+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.527135+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.527155+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.527469+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.527774+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.527842+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.528118+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.528211+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:11.528232+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.528419+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.528724+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.528792+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.529070+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.529170+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:11.529190+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.529369+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.529674+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.529757+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.530018+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.530108+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:11.530129+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.530321+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.530628+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.530697+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.530972+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.531067+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.531272+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.531577+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.531644+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.531921+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.532007+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:11.532027+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.532221+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.532525+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.532594+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.532869+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.533020+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:11.533040+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.533169+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.533475+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.533562+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.533819+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.533919+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:11.533942+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.534119+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.534424+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.534512+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.534546+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.534553+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.534768+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.534857+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.534879+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.535194+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.535500+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.535567+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.535844+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.535935+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:11.535955+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:11.536269+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:11.536642+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:11.536695+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:29:11.536715+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:12.001190+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:12.001466+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.001820+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.001924+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.002359+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.002473+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:12.002671+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.002783+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.003015+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.003094+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.003114+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.003316+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.003624+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.003701+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.003968+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.004056+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.004076+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.004392+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.004699+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.004767+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.004828+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.005044+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.005073+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.005130+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.005149+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.005466+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.005556+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:12.005773+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.005889+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.006117+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.006201+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.006220+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.006419+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.006725+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.006802+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.007071+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.007157+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.007176+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.007372+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.007677+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.007748+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.008020+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.008108+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.008127+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.008320+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.008625+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.008692+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.008969+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.009053+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.009073+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.009269+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.009574+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.009650+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.009918+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.010008+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.010024+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.010218+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.010523+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.010600+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.010867+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.010955+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.010974+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.011168+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.011472+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.011540+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.011591+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.011600+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.011816+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.011906+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.011922+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.012118+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.012423+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.012487+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.012533+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.012541+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.012766+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.012850+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.012874+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.013064+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.013370+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.013435+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.013714+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.013798+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.013817+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.014015+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.014320+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.014394+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.014664+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.014747+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.014766+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.014965+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.015270+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.015338+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.015615+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.015700+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.015718+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.015914+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.016219+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.016285+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.016565+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.016651+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.016670+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.016865+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.017171+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.017255+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.017515+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.017603+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.017627+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.017814+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.018118+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.018213+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.018462+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.018550+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.018570+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.018763+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.019068+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.019139+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.019189+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.019196+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.019411+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.019572+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.019591+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.019712+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.020016+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.020135+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.020360+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:12.020445+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:12.020464+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:12.020659+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:12.021034+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:12.021088+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:29:12.021128+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:12.656816+00:00", "trade", 5.33, 65.0]
["2026-09-18T16:29:12.661013+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:29:13.004649+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:13.004925+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.004967+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.005271+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.005304+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.005386+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.005814+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.005876+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:13.005888+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:13.006138+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.006483+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.006574+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.006886+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.007193+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.007256+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.007538+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.007634+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.109920+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.110247+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.110326+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.110591+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.110689+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.110944+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.111256+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.111328+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.111601+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.111679+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.111699+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.111906+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.112212+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.112300+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.112556+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.112634+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.112675+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.112859+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.113165+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.113240+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.113510+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.113594+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.113612+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.113814+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.114119+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.114189+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.114237+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.114248+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.114462+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.114555+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.114574+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.114765+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.115073+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.115154+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.115417+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.115500+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.115539+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.115718+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.116026+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.116106+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.116369+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.116457+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.116476+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.116670+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.116977+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.117043+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.117091+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.117097+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.117320+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.117414+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.117434+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.117657+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.117962+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.118040+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.118307+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.118391+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.118431+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.118608+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.118913+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.118987+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.119258+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.119347+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.119387+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.119558+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.119865+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.119943+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.120209+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.120295+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.120334+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.120508+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.120812+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.120887+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.121156+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.121242+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.121280+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.121456+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.121760+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.121836+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.122106+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.122231+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.122270+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.122405+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.122711+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.122882+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.123055+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.123143+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.123171+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.123357+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.123663+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.123736+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.124007+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.124128+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.124148+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.124305+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.124609+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.124679+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.124953+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.125055+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.125074+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.125253+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.125558+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.125627+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.125671+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.125678+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.125903+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:13.125992+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:13.126009+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:13.126203+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:13.126577+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:13.126629+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:29:13.126649+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:14.005664+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:14.005939+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.005983+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.006285+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.006319+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.006401+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.006886+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.006895+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.007386+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.109325+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.109664+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.109713+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.110009+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.110100+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:14.110124+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.110311+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.110619+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.110714+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.110963+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.111050+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:14.111069+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.111265+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.111571+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.111634+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.111914+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.112073+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:14.112088+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.112218+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.112523+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.112599+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.112867+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.112958+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:14.112977+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.113168+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.113474+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.113551+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.113819+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.113921+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.113940+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.114258+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.114563+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.114632+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.114676+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.114683+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.114910+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.114997+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.115017+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.115334+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.115639+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.115706+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.115983+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.116102+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.116120+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.128016+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.128328+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.128392+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.128440+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.128447+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.128672+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.128796+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.128815+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.129132+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.129437+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.129504+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.129782+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.129869+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.129888+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.139662+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.139975+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.140037+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.140319+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.140400+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.140419+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.154663+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.154974+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.155037+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.155318+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.155400+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.155421+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.169987+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.170294+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.170359+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.170638+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.170727+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.170746+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.183703+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.184012+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.184078+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.184357+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.184449+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.184468+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.195307+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.195615+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.195680+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.195958+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.196036+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.196053+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.210626+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.210932+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.210999+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.211007+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.211249+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.211277+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.211306+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.211372+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.666416+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.666762+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.666800+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.667107+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.667208+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:14.667228+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.667411+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.667729+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.667789+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.667853+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.668073+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.668107+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.668157+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:14.668178+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.668379+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.668466+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:14.668693+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.668797+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.668859+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.669038+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.669122+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:14.669135+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:29:14.669142+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.669400+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:14.669459+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.669550+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.669613+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.669803+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.669886+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:14.669891+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:29:14.669911+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.670257+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:14.670304+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:14.670310+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:14.670636+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.670980+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:14.671032+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:29:14.671055+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:29:14.671074+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.671368+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.671374+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.671668+00:00", "quote", 5.3, 5.36]
["2026-09-18T16:29:14.671712+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:29:14.671745+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:14.671809+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.671980+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:29:14.672000+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:14.672016+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.672232+00:00", "quote", 5.3, 5.36]
["2026-09-18T16:29:14.672361+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:29:14.672433+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:29:14.672473+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.672556+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:29:14.672575+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:14.774919+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:14.775191+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.775540+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.775569+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.775620+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.775657+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.775844+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.776157+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.776216+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.776502+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.776598+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.776910+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.777217+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.777281+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.777561+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.777670+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.777982+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.778287+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.778353+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.778631+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.778725+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.779039+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.779346+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.779409+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.779689+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.779794+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.780106+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.780411+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.780476+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.780755+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.780863+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.781173+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.781477+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.781542+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.781821+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.781927+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.782239+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.782543+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.782610+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.782887+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.782989+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.783306+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.783611+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.783679+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.783926+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.783955+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.783983+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.784061+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.784374+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.784460+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:14.784679+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.785023+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.785120+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.785433+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.785738+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.785804+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.786081+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.786185+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.786497+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.786802+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.786867+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.787146+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.787251+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.787562+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:14.787866+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:14.787933+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.788210+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:14.788305+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.034591+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:15.034919+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.034974+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.035048+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.035264+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.035300+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.035335+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:15.035357+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.035570+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:15.035657+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:15.035877+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.035991+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.036221+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.036330+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:15.036351+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.036524+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:15.036832+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.036909+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.037176+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.037261+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:15.037280+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.037478+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:15.037782+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.037859+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.038127+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.038212+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:15.038231+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.038428+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:15.038732+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.038798+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.039076+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.039155+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:15.039175+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.039376+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:15.039680+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.039747+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.040025+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.040112+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:15.040131+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.040324+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:15.040628+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.040706+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.040973+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.041073+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:15.041091+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.041272+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:15.041574+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.041652+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.041918+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.042004+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:15.042023+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.042218+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:15.042524+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.042599+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.042867+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.042952+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:15.042969+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.043167+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:15.043471+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.043548+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.043588+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.043595+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.043814+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.043933+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:15.043951+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.044113+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:15.044417+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.044482+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.044761+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.044849+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:15.044867+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.045065+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:15.045370+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.045509+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.045816+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.170584+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.171494+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:15.173700+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.330499+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.330729+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.331223+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.437893+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.438552+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.438857+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:15.438879+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.648533+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.648577+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.649241+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.752182+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:15.752564+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.752873+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:15.752911+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.904515+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.904557+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:15.905221+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:16.008322+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:16.008977+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:16.009282+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:16.009305+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:16.160518+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:16.160558+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:29:16.160770+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:16.161115+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:16.161146+00:00", "quote", 5.3, 5.35]
["2026-09-18T16:29:16.161231+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:16.810488+00:00", "trade", 5.3215, 100.0]
["2026-09-18T16:29:19.313526+00:00", "trade", 5.31, 62.0]
["2026-09-18T16:29:19.313526+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:19.313528+00:00", "trade", 5.3, 30.0]
["2026-09-18T16:29:19.313529+00:00", "trade", 5.3, 34.0]
["2026-09-18T16:29:19.313531+00:00", "trade", 5.3, 74.0]
["2026-09-18T16:29:19.313548+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:19.313562+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:29:19.313568+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:29:19.313583+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:29:19.313823+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:29:19.319437+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:29:19.326004+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:29:19.413555+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:29:19.413850+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:29:19.413936+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:19.414246+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:19.414288+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:19.414699+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:29:19.565364+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:29:19.565741+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:19.565793+00:00", "quote", 5.3, 5.36]
["2026-09-18T16:29:19.565815+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:19.566046+00:00", "quote", 5.3, 5.38]
["2026-09-18T16:29:19.566277+00:00", "quote", 5.3, 5.36]
["2026-09-18T16:29:19.566330+00:00", "quote", 5.3, 5.38]
["2026-09-18T16:29:26.549511+00:00", "trade", 5.37, 500.0]
["2026-09-18T16:29:26.550321+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:31.618905+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:34.373030+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:34.373030+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:34.373031+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:29:34.373798+00:00", "quote", 5.3, 5.38]
["2026-09-18T16:29:34.374309+00:00", "quote", 5.3, 5.36]
["2026-09-18T16:29:34.378906+00:00", "quote", 5.3, 5.38]
["2026-09-18T16:29:34.904076+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:34.904110+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:34.904113+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:34.904115+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:34.904144+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:34.904310+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:34.904343+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:34.904471+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:34.904472+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:34.904475+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:34.904489+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:34.904525+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:34.904984+00:00", "trade", 5.3, 4400.0]
["2026-09-18T16:29:34.905908+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:34.910082+00:00", "trade", 5.3, 2400.0]
["2026-09-18T16:29:34.910201+00:00", "trade", 5.3, 2800.0]
["2026-09-18T16:29:34.935213+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:41.656738+00:00", "trade", 5.38, 2230.0]
["2026-09-18T16:29:41.657539+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:41.814184+00:00", "trade", 5.3616, 18.0]
["2026-09-18T16:29:41.814554+00:00", "trade", 5.3616, 1.0]
["2026-09-18T16:29:42.937966+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:29:42.937967+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:29:42.938698+00:00", "quote", 5.3, 5.38]
["2026-09-18T16:29:45.249160+00:00", "trade", 5.3028, 800.0]
["2026-09-18T16:29:48.932390+00:00", "quote", 5.3, 5.38]
["2026-09-18T16:29:50.692593+00:00", "quote", 5.31, 5.38]
["2026-09-18T16:29:50.693395+00:00", "quote", 5.31, 5.38]
["2026-09-18T16:29:51.608670+00:00", "trade", 5.345, 3.0]
["2026-09-18T16:29:57.408198+00:00", "trade", 5.31, 3.0]
["2026-09-18T16:29:57.408199+00:00", "trade", 5.31, 422.0]
["2026-09-18T16:29:57.408200+00:00", "trade", 5.31, 62.0]
["2026-09-18T16:29:57.408205+00:00", "quote", 5.31, 5.38]
["2026-09-18T16:29:57.408220+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:29:57.408227+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:29:57.408235+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:57.408242+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:29:57.408248+00:00", "quote", 5.31, 5.33]
["2026-09-18T16:29:57.408350+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:29:57.408395+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:29:57.408531+00:00", "trade", 5.31, 100.0]
["2026-09-18T16:29:57.408532+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:29:57.408574+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:29:57.408863+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:57.408981+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:29:57.409232+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:57.409310+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:57.409736+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:29:57.409780+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:57.413446+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:57.500638+00:00", "trade", 5.3, 226.0]
["2026-09-18T16:29:57.500638+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:29:57.500659+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:29:57.500667+00:00", "quote", 5.3, 5.31]
["2026-09-18T16:29:57.500962+00:00", "trade", 5.3, 100.0]
["2026-09-18T16:29:57.500963+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:29:57.501259+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:29:57.501433+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:29:57.501474+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:29:57.501478+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:29:57.501750+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:29:57.575601+00:00", "trade", 5.29, 200.0]
["2026-09-18T16:29:57.575601+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:29:57.601271+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:29:57.601645+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:29:57.701129+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:29:57.701507+00:00", "quote", 5.29, 5.34]
["2026-09-18T16:29:57.702035+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:29:59.113768+00:00", "trade", 5.3018, 100.0]
["2026-09-18T16:30:02.500347+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:02.500733+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:02.509179+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:02.509180+00:00", "trade", 5.29, 500.0]
["2026-09-18T16:30:04.300236+00:00", "trade", 5.3024, 5.0]
["2026-09-18T16:30:04.980162+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:04.980163+00:00", "trade", 5.29, 300.0]
["2026-09-18T16:30:06.169939+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:06.170024+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:06.170032+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:06.170042+00:00", "trade", 5.29, 100.0]
["2026-09-18T16:30:06.180019+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:06.830329+00:00", "trade", 5.29, 127.0]
["2026-09-18T16:30:06.830329+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:07.169016+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:07.169347+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:07.169415+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:07.169728+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:07.169947+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:07.351541+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:07.351934+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:07.670496+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:07.670980+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:08.299991+00:00", "trade", 5.32, 18.0]
["2026-09-18T16:30:08.300610+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:08.300997+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:08.301309+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:08.301757+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:08.454897+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:08.455283+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:08.819782+00:00", "trade", 5.32, 1.0]
["2026-09-18T16:30:08.820419+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:08.820900+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:09.560366+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:09.560762+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:09.560799+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:09.561071+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:09.561519+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:09.700448+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:10.407379+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:10.408126+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:10.830930+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:11.410069+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:11.421646+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:11.629014+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:11.629356+00:00", "quote", 5.29, 5.36]
["2026-09-18T16:30:11.629423+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:12.268277+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:30:12.268557+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:30:12.269281+00:00", "quote", 5.3, 5.32]
["2026-09-18T16:30:12.324671+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:12.324672+00:00", "trade", 5.3, 48.0]
["2026-09-18T16:30:12.673459+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:12.673779+00:00", "quote", 5.29, 5.36]
["2026-09-18T16:30:12.673827+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:13.554087+00:00", "trade", 5.3244, 10.0]
["2026-09-18T16:30:13.554445+00:00", "trade", 5.3244, 1.0]
["2026-09-18T16:30:14.644874+00:00", "trade", 5.29, 100.0]
["2026-09-18T16:30:14.774950+00:00", "trade", 5.29, 200.0]
["2026-09-18T16:30:15.487794+00:00", "trade", 5.31, 1374.0]
["2026-09-18T16:30:21.979742+00:00", "trade", 5.3067, 15.0]
["2026-09-18T16:30:21.984671+00:00", "trade", 5.3067, 1.0]
["2026-09-18T16:30:27.425336+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:30:27.428023+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:30:27.483514+00:00", "trade", 5.31, 300.0]
["2026-09-18T16:30:27.483574+00:00", "trade", 5.31, 134.0]
["2026-09-18T16:30:31.730914+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:31.784812+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:31.785160+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:31.785161+00:00", "trade", 5.3, 52.0]
["2026-09-18T16:30:31.785179+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:30:31.785188+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:30:31.785195+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:30:31.790903+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:30:31.886010+00:00", "quote", 5.29, 5.31]
["2026-09-18T16:30:35.335801+00:00", "trade", 5.2961, 200.0]
["2026-09-18T16:30:36.785019+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:36.785383+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:36.785563+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:36.785740+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:36.785800+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:36.786004+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:36.888914+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:36.889298+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:37.293141+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:37.293605+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:37.395666+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:37.396047+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:37.800381+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:37.800857+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:37.903377+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:37.903753+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:37.903842+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:37.903849+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:38.308325+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:38.308794+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:38.410700+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:38.411081+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:38.815460+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:38.815935+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:38.918868+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:38.919248+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:39.329357+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:39.329823+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:39.431828+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:39.432209+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:39.853868+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:39.854394+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:39.957889+00:00", "quote", 5.29, 5.32]
["2026-09-18T16:30:39.958267+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:30:39.958285+00:00", "quote", 5.29, 5.35]
["2026-09-18T16:30:39.958370+00:00", "quote", 5.29, 5.35]
["2026-09-18T16:30:39.958744+00:00", "quote", 5.29, 5.38]
["2026-09-18T16:30:39.958787+00:00", "quote", 5.29, 5.35]
["2026-09-18T16:30:39.958826+00:00", "quote", 5.29, 5.38]
["2026-09-18T16:30:43.470783+00:00", "trade", 5.335, 300.0]
["2026-09-18T16:30:43.470809+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:30:43.471078+00:00", "trade", 5.335, 200.0]
["2026-09-18T16:30:43.471281+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:30:43.472769+00:00", "trade", 5.335, 100.0]
["2026-09-18T16:30:43.473511+00:00", "quote", 5.29, 5.37]
["2026-09-18T16:30:43.478215+00:00", "trade", 5.335, 1600.0]
["2026-09-18T16:30:43.479399+00:00", "quote", 5.29, 5.37]
["2026-09-18T16:30:43.480143+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:43.480145+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:43.480146+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:43.480186+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:43.480207+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:43.480539+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:43.480545+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:43.480992+00:00", "trade", 5.335, 462.0]
["2026-09-18T16:30:43.481775+00:00", "trade", 5.36, 3.0]
["2026-09-18T16:30:43.481821+00:00", "trade", 5.36, 2.0]
["2026-09-18T16:30:43.481930+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:43.482963+00:00", "trade", 5.37, 3694.0]
["2026-09-18T16:30:43.486594+00:00", "trade", 5.335, 300.0]
["2026-09-18T16:30:43.488064+00:00", "trade", 5.36, 1.0]
["2026-09-18T16:30:43.489243+00:00", "trade", 5.335, 238.0]
["2026-09-18T16:30:43.491414+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:43.491469+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:43.491482+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:43.491808+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:43.491815+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:43.491862+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:43.494856+00:00", "trade", 5.37, 1600.0]
["2026-09-18T16:30:43.496813+00:00", "trade", 5.3455, 500.0]
["2026-09-18T16:30:43.504203+00:00", "trade", 5.335, 300.0]
["2026-09-18T16:30:43.517180+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:43.593009+00:00", "quote", 5.29, 5.37]
["2026-09-18T16:30:43.593325+00:00", "quote", 5.29, 5.37]
["2026-09-18T16:30:44.740888+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:30:44.741168+00:00", "quote", 5.3, 5.37]
["2026-09-18T16:30:44.995424+00:00", "trade", 5.35, 28.0]
["2026-09-18T16:30:44.995444+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:30:44.995451+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:30:44.995458+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:30:44.995728+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:30:45.006024+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:30:45.006627+00:00", "trade", 5.35, 28.0]
["2026-09-18T16:30:45.006646+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.006653+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.006661+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.006668+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.006674+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.010649+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.011659+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.011666+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.106987+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.107008+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.475397+00:00", "trade", 5.35, 28.0]
["2026-09-18T16:30:45.485485+00:00", "trade", 5.35, 28.0]
["2026-09-18T16:30:45.485504+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.485511+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.485518+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.485525+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.485532+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.485879+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.489506+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.492502+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.492509+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.585662+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.925453+00:00", "trade", 5.35, 28.0]
["2026-09-18T16:30:45.935788+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:45.936203+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.325424+00:00", "trade", 5.35, 28.0]
["2026-09-18T16:30:46.705494+00:00", "trade", 5.35, 28.0]
["2026-09-18T16:30:46.705520+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.705528+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.705535+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.705542+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.709518+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.711255+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.711262+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.806138+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.806628+00:00", "trade", 5.35, 28.0]
["2026-09-18T16:30:46.806656+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.806663+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.806670+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.806677+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.810651+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.812118+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.812125+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:46.906849+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:47.207119+00:00", "trade", 5.35, 300.0]
["2026-09-18T16:30:47.207552+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:51.806018+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:53.025510+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:30:53.025616+00:00", "trade", 5.35, 200.0]
["2026-09-18T16:30:53.026014+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:30:53.026048+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:30:53.026078+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:30:53.029486+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:53.029890+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:53.031504+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:53.034318+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:30:53.036261+00:00", "trade", 5.37, 2000.0]
["2026-09-18T16:30:55.074869+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:55.842293+00:00", "trade", 5.3301, 300.0]
["2026-09-18T16:30:56.013288+00:00", "trade", 5.35, 17.0]
["2026-09-18T16:30:57.047699+00:00", "trade", 5.3332, 734.0]
["2026-09-18T16:30:57.246103+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:30:57.540257+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:30:57.691248+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:31:00.750896+00:00", "trade", 5.35, 28.0]
["2026-09-18T16:31:01.156719+00:00", "trade", 5.35, 20.0]
["2026-09-18T16:31:06.592081+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:31:08.023029+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:31:08.023490+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:31:09.649390+00:00", "trade", 5.35, 500.0]
["2026-09-18T16:31:21.043980+00:00", "trade", 5.3466, 95.0]
["2026-09-18T16:31:21.368240+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:31:21.368241+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:31:21.368293+00:00", "trade", 5.35, 820.0]
["2026-09-18T16:31:21.368295+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:31:21.368684+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:31:21.368694+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:31:21.368695+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:31:21.368714+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:31:21.369060+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:31:21.369061+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:31:21.369471+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:31:21.369574+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:31:21.369614+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:31:21.370115+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:31:21.370315+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:31:21.370336+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:31:21.370480+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:31:21.370806+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:31:21.370838+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:31:21.468915+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:31:21.469191+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:31:22.173587+00:00", "trade", 5.3696, 600.0]
["2026-09-18T16:31:28.854344+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:31:31.476440+00:00", "trade", 5.345, 10.0]
["2026-09-18T16:31:35.533455+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:31:35.533457+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:31:35.533457+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:31:35.533512+00:00", "trade", 5.36, 348.0]
["2026-09-18T16:31:35.533512+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:31:35.533685+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:31:38.157293+00:00", "trade", 5.3312, 1.0]
["2026-09-18T16:31:44.446345+00:00", "trade", 5.2981, 100.0]
["2026-09-18T16:31:44.446905+00:00", "trade", 5.2981, 100.0]
["2026-09-18T16:31:48.462128+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:31:48.462567+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:31:48.462596+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:31:48.462621+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:31:48.564230+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:31:54.198424+00:00", "trade", 5.34, 18.0]
["2026-09-18T16:31:54.198529+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:31:56.873855+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:32:00.908269+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:32:00.908342+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:32:12.744011+00:00", "trade", 5.34, 400.0]
["2026-09-18T16:32:19.328466+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:32:20.634997+00:00", "trade", 5.34, 20.0]
["2026-09-18T16:32:32.932833+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:32:32.935077+00:00", "trade", 5.3204, 374.0]
["2026-09-18T16:32:37.905790+00:00", "trade", 5.3552, 107.0]
["2026-09-18T16:32:38.517489+00:00", "trade", 5.3223, 350.0]
["2026-09-18T16:32:38.561474+00:00", "trade", 5.3331, 100.0]
["2026-09-18T16:32:41.382858+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:32:41.398509+00:00", "trade", 5.32, 24.0]
["2026-09-18T16:32:41.398536+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:41.398598+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:32:41.398599+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:32:41.398603+00:00", "trade", 5.32, 1.0]
["2026-09-18T16:32:41.398618+00:00", "trade", 5.32, 6.0]
["2026-09-18T16:32:41.398799+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:32:41.399146+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:32:41.399397+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:32:41.399930+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:32:41.400078+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:32:41.404124+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:41.419483+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:32:44.743126+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:32:44.743582+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:44.743946+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:44.745188+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:32:44.745465+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:32:44.745885+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:44.850199+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:44.850929+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:32:44.851248+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:32:44.851673+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:44.952037+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:44.952755+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:32:44.963086+00:00", "quote", 5.3, 5.33]
["2026-09-18T16:32:44.963515+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.052430+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.064018+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.077860+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.165669+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.178529+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.179593+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.287310+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.287583+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.288021+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.313992+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.320864+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.415337+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.416110+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.421528+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.522469+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.523575+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.622857+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.623903+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.643174+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.687976+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.744756+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.745535+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.789262+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.849612+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.850705+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.950005+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.951037+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.962859+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:45.963362+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.070127+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.070401+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.070836+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.082542+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.083041+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.193279+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.193556+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.193991+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.210323+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.210815+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.310984+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.311757+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.410994+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.412037+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.412800+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.518849+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.790553+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.829881+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.830396+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.931750+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:46.932532+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:47.454865+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:47.507536+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:47.569010+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:47.631057+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:47.631333+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:48.507850+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:48.609470+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:51.008302+00:00", "trade", 5.33, 570.0]
["2026-09-18T16:32:52.274200+00:00", "trade", 5.33, 28.0]
["2026-09-18T16:32:52.274203+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:32:52.274208+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:32:52.274229+00:00", "trade", 5.33, 372.0]
["2026-09-18T16:32:52.274229+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:32:52.274250+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:52.279774+00:00", "quote", 5.32, 5.33]
["2026-09-18T16:32:52.287331+00:00", "trade", 5.32, 100.0]
["2026-09-18T16:32:52.287332+00:00", "quote", 5.29, 5.33]
["2026-09-18T16:32:52.374878+00:00", "quote", 5.29, 5.34]
["2026-09-18T16:32:52.375154+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:58.011923+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:32:58.012728+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:58.024053+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:32:58.025083+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:32:58.138043+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:32:59.438770+00:00", "quote", 5.3, 5.34]
["2026-09-18T16:33:13.229467+00:00", "trade", 5.34, 101.0]
["2026-09-18T16:33:14.013021+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:33:14.417476+00:00", "trade", 5.32, 2.0]
["2026-09-18T16:33:24.861908+00:00", "trade", 5.3387, 5595.0]
["2026-09-18T16:33:27.341879+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:33:27.342218+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:33:27.342397+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:33:27.595019+00:00", "trade", 5.325, 101.0]
["2026-09-18T16:33:30.199320+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:33:30.199347+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:33:30.200116+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:33:37.877220+00:00", "trade", 5.3148, 200.0]
["2026-09-18T16:33:37.877354+00:00", "trade", 5.325, 300.0]
["2026-09-18T16:33:43.955046+00:00", "trade", 5.3143, 2.0]
["2026-09-18T16:33:44.573350+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:33:44.573652+00:00", "trade", 5.31, 47.0]
["2026-09-18T16:33:46.697261+00:00", "trade", 5.31, 500.0]
["2026-09-18T16:33:46.845072+00:00", "trade", 5.3175, 100.0]
["2026-09-18T16:33:50.675446+00:00", "trade", 5.3217, 6.0]
["2026-09-18T16:33:50.753782+00:00", "trade", 5.3217, 100.0]
["2026-09-18T16:33:55.196983+00:00", "trade", 5.311, 1000.0]
["2026-09-18T16:33:57.682958+00:00", "trade", 5.325, 300.0]
["2026-09-18T16:33:57.683034+00:00", "trade", 5.325, 1700.0]
["2026-09-18T16:33:57.729807+00:00", "trade", 5.325, 377.0]
["2026-09-18T16:33:57.909087+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:34:01.031170+00:00", "trade", 5.325, 10.0]
["2026-09-18T16:34:02.928194+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:34:02.928634+00:00", "quote", 5.31, 5.38]
["2026-09-18T16:34:02.928938+00:00", "quote", 5.31, 5.38]
["2026-09-18T16:34:02.928960+00:00", "quote", 5.31, 5.38]
["2026-09-18T16:34:02.929200+00:00", "quote", 5.32, 5.38]
["2026-09-18T16:34:02.929411+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:34:03.431676+00:00", "trade", 5.33, 100.0]
["2026-09-18T16:34:03.431995+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:34:03.432773+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:34:03.847704+00:00", "trade", 5.34, 24.0]
["2026-09-18T16:34:03.847745+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:34:03.847759+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:34:03.848170+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:34:03.852724+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:34:03.852733+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:34:03.861051+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:34:03.861541+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:34:03.947783+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:34:14.922816+00:00", "trade", 5.335, 1500.0]
["2026-09-18T16:34:17.643289+00:00", "trade", 5.335, 20.0]
["2026-09-18T16:34:23.874199+00:00", "trade", 5.3323, 100.0]
["2026-09-18T16:34:28.347116+00:00", "trade", 5.335, 4.0]
["2026-09-18T16:34:29.747471+00:00", "trade", 5.335, 11.0]
["2026-09-18T16:34:30.807277+00:00", "trade", 5.3341, 25.0]
["2026-09-18T16:34:34.770966+00:00", "trade", 5.35, 1.0]
["2026-09-18T16:34:38.683113+00:00", "trade", 5.335, 400.0]
["2026-09-18T16:34:38.683154+00:00", "trade", 5.335, 101.0]
["2026-09-18T16:34:43.547847+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:34:45.275358+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:34:48.206190+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:34:48.206739+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:34:48.206770+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:34:48.206771+00:00", "trade", 5.33, 28.0]
["2026-09-18T16:34:48.206799+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:34:48.206824+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:34:48.207099+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:34:48.212745+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:34:53.652146+00:00", "trade", 5.33, 500.0]
["2026-09-18T16:34:57.797945+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:34:57.797966+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:34:58.157499+00:00", "trade", 5.3269, 650.0]
["2026-09-18T16:35:07.014623+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:35:07.014683+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:35:07.014925+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:35:07.015031+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:35:07.015200+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:35:07.015477+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:35:07.015622+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:35:07.015641+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:35:07.136843+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:35:07.137047+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:35:07.137219+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:35:15.824482+00:00", "trade", 5.335, 40.0]
["2026-09-18T16:35:20.123919+00:00", "trade", 5.335, 5.0]
["2026-09-18T16:35:20.965937+00:00", "quote", 5.32, 5.38]
["2026-09-18T16:35:20.965953+00:00", "quote", 5.33, 5.38]
["2026-09-18T16:35:20.966698+00:00", "trade", 5.35, 3.0]
["2026-09-18T16:35:20.966699+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:35:21.158544+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:35:21.986159+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:35:21.986385+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:35:21.986873+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:35:21.986884+00:00", "quote", 5.33, 5.39]
["2026-09-18T16:35:21.986965+00:00", "quote", 5.33, 5.39]
["2026-09-18T16:35:21.986977+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:35:22.241234+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:35:22.488026+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:35:22.488184+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:35:22.488726+00:00", "quote", 5.33, 5.39]
["2026-09-18T16:35:22.488819+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:35:22.753259+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:35:22.847797+00:00", "trade", 5.35, 28.0]
["2026-09-18T16:35:22.847849+00:00", "trade", 5.34, 21.0]
["2026-09-18T16:35:22.848612+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:35:23.865969+00:00", "trade", 5.3203, 8.0]
["2026-09-18T16:35:29.098661+00:00", "trade", 5.3342, 50.0]
["2026-09-18T16:35:30.087374+00:00", "trade", 5.3205, 100.0]
["2026-09-18T16:35:30.117444+00:00", "trade", 5.3588, 1.0]
["2026-09-18T16:35:33.064327+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:35:34.941038+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:35:35.092260+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:35:35.093322+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:35:35.093366+00:00", "trade", 5.35, 28.0]
["2026-09-18T16:35:35.093696+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:35:40.454197+00:00", "trade", 5.35, 65.0]
["2026-09-18T16:35:40.793129+00:00", "trade", 5.35, 1.0]
["2026-09-18T16:35:41.433345+00:00", "trade", 5.36, 1.0]
["2026-09-18T16:35:50.204103+00:00", "trade", 5.3504, 1.0]
["2026-09-18T16:36:00.628376+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:36:00.628806+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:36:00.739937+00:00", "trade", 5.35, 500.0]
["2026-09-18T16:36:05.657622+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:36:12.426056+00:00", "trade", 5.35, 50.0]
["2026-09-18T16:36:12.426169+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:36:25.143943+00:00", "trade", 5.3489, 1.0]
["2026-09-18T16:36:30.510814+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:36:30.511776+00:00", "trade", 5.34, 24.0]
["2026-09-18T16:36:30.511778+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:36:30.511789+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:36:30.511797+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:36:30.511804+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:36:30.511818+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:36:30.511824+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:36:30.511831+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:36:30.511873+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:36:30.511874+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:36:30.511874+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:36:30.511901+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:36:30.512041+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:36:30.512352+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:36:30.512491+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:36:30.512662+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:30.512714+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:36:30.513235+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:36:30.612565+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:36:30.612889+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:36:53.739532+00:00", "trade", 5.345, 200.0]
["2026-09-18T16:36:53.739618+00:00", "trade", 5.34, 21.0]
["2026-09-18T16:36:53.739646+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:36:53.739698+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:36:53.739705+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:36:53.740440+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:36:53.744879+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:36:53.744908+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:36:53.745353+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:36:53.745696+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:36:54.351625+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:36:54.351648+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:36:54.785935+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:36:57.031332+00:00", "trade", 5.35, 1.0]
["2026-09-18T16:37:00.373925+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:37:00.374329+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:37:02.418194+00:00", "quote", 5.33, 5.39]
["2026-09-18T16:37:02.505239+00:00", "trade", 5.36, 14.0]
["2026-09-18T16:37:22.654411+00:00", "trade", 5.36, 10.0]
["2026-09-18T16:37:23.773233+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:37:23.774222+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:37:23.774247+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:37:23.805070+00:00", "trade", 5.33, 28.0]
["2026-09-18T16:37:23.805072+00:00", "trade", 5.33, 72.0]
["2026-09-18T16:37:23.805077+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:23.805125+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:37:23.805204+00:00", "trade", 5.33, 59.0]
["2026-09-18T16:37:23.805230+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:23.805236+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:37:23.805363+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:37:23.906743+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:37:23.907121+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:37:24.800902+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:24.800909+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:24.801543+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:25.009803+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:25.010143+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:25.010856+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:25.121125+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:25.121462+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:25.122167+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:25.307321+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:25.307661+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:25.308367+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:25.633168+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:25.633509+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:25.634216+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:25.735981+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:25.736324+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:25.737032+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:25.837313+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:25.837651+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:25.838358+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:26.009789+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:26.010126+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:26.010863+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:26.145125+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:26.145462+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:26.146200+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:26.313833+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:26.314167+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:26.314877+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:26.657137+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:26.657475+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:26.658180+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:26.759374+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:26.759716+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:26.760453+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:26.868418+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:26.868758+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:26.869468+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:26.960827+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:26.977477+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:26.977535+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:27.361436+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:27.362213+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:27.362272+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:28.162366+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:28.163159+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:37:28.163219+00:00", "quote", 5.31, 5.37]
["2026-09-18T16:37:29.762490+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:30.028410+00:00", "trade", 5.3297, 1.0]
["2026-09-18T16:37:32.807640+00:00", "trade", 5.33, 2000.0]
["2026-09-18T16:37:34.908887+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:37.132045+00:00", "trade", 5.323, 1.0]
["2026-09-18T16:37:41.739124+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:43.843240+00:00", "trade", 5.3496, 935.0]
["2026-09-18T16:37:47.517698+00:00", "trade", 5.33, 500.0]
["2026-09-18T16:37:50.623155+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:37:50.623905+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:37:52.280584+00:00", "trade", 5.3327, 300.0]
["2026-09-18T16:37:58.174495+00:00", "trade", 5.31, 5.0]
["2026-09-18T16:37:59.508306+00:00", "trade", 5.33, 373.0]
["2026-09-18T16:37:59.757203+00:00", "trade", 5.3483, 1.0]
["2026-09-18T16:37:59.758386+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:38:08.789670+00:00", "trade", 5.3326, 100.0]
["2026-09-18T16:38:08.846019+00:00", "trade", 5.337, 21.0]
["2026-09-18T16:38:09.072223+00:00", "trade", 5.33, 4.0]
["2026-09-18T16:38:09.091075+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:38:09.819338+00:00", "trade", 5.3296, 3.0]
["2026-09-18T16:38:14.474703+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:38:17.639817+00:00", "trade", 5.3365, 21.0]
["2026-09-18T16:38:17.812941+00:00", "trade", 5.34, 125.0]
["2026-09-18T16:38:23.394145+00:00", "trade", 5.3498, 10.0]
["2026-09-18T16:38:34.147247+00:00", "trade", 5.33, 149.0]
["2026-09-18T16:38:34.147249+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:38:34.147266+00:00", "trade", 5.33, 2284.0]
["2026-09-18T16:38:34.147268+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:38:34.147529+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:38:34.147573+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:38:34.148044+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:38:34.152068+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:38:35.058909+00:00", "trade", 5.3255, 175.0]
["2026-09-18T16:38:35.409934+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:38:35.410690+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:38:35.706814+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:38:37.922305+00:00", "trade", 5.3445, 20.0]
["2026-09-18T16:38:43.789664+00:00", "trade", 5.337, 27.0]
["2026-09-18T16:38:51.964968+00:00", "trade", 5.33, 56.0]
["2026-09-18T16:38:51.968628+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:38:53.124957+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:38:55.244135+00:00", "trade", 5.33, 50.0]
["2026-09-18T16:38:57.181362+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:38:57.181373+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:39:02.445915+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:39:05.772677+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:39:05.772724+00:00", "trade", 5.34, 1.0]
["2026-09-18T16:39:09.613989+00:00", "trade", 5.3344, 100.0]
["2026-09-18T16:39:11.376608+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:39:11.376706+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:39:11.377069+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:39:11.377441+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:39:11.478789+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:39:24.011947+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:39:24.011962+00:00", "quote", 5.31, 5.38]
["2026-09-18T16:39:24.012244+00:00", "quote", 5.31, 5.38]
["2026-09-18T16:39:24.012263+00:00", "quote", 5.31, 5.39]
["2026-09-18T16:39:24.012954+00:00", "quote", 5.31, 5.39]
["2026-09-18T16:39:25.911171+00:00", "trade", 5.35, 17.0]
["2026-09-18T16:39:26.410779+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:39:26.411588+00:00", "quote", 5.31, 5.36]
["2026-09-18T16:39:26.411612+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:39:29.074908+00:00", "trade", 5.35, 1.0]
["2026-09-18T16:39:33.554186+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:39:34.139854+00:00", "trade", 5.31, 71.0]
["2026-09-18T16:39:34.140129+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:39:34.140476+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:39:34.140585+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:39:34.140604+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:39:34.140818+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:39:35.171824+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:39:36.082397+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:39:44.070564+00:00", "trade", 5.3109, 10.0]
["2026-09-18T16:39:44.495542+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:39:45.373499+00:00", "trade", 5.33, 53.0]
["2026-09-18T16:39:47.572363+00:00", "trade", 5.3101, 827.0]
["2026-09-18T16:39:48.047472+00:00", "trade", 5.31, 1.0]
["2026-09-18T16:39:54.044254+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:39:55.063440+00:00", "trade", 5.3324, 40.0]
["2026-09-18T16:39:59.796777+00:00", "trade", 5.33, 1000.0]
["2026-09-18T16:39:59.910185+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:39:59.911113+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:40:00.909013+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:40:00.910409+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:40:10.420975+00:00", "trade", 5.33, 6.0]
["2026-09-18T16:40:11.585205+00:00", "trade", 5.33, 18.0]
["2026-09-18T16:40:11.920962+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:40:19.195176+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:40:32.361641+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:40:35.544284+00:00", "trade", 5.3242, 10.0]
["2026-09-18T16:40:36.012355+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:40:49.226159+00:00", "trade", 5.3348, 100.0]
["2026-09-18T16:40:49.227293+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:40:53.707320+00:00", "quote", 5.31, 5.35]
["2026-09-18T16:40:56.119080+00:00", "trade", 5.35, 65.0]
["2026-09-18T16:40:56.121254+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:41:01.399959+00:00", "trade", 5.33, 19.0]
["2026-09-18T16:41:17.375108+00:00", "trade", 5.35, 37.0]
["2026-09-18T16:41:17.944203+00:00", "trade", 5.35, 1.0]
["2026-09-18T16:41:25.903489+00:00", "trade", 5.33, 15.0]
["2026-09-18T16:41:26.143983+00:00", "trade", 5.3248, 1.0]
["2026-09-18T16:41:26.433995+00:00", "trade", 5.35, 96.0]
["2026-09-18T16:41:32.650334+00:00", "trade", 5.3241, 27.0]
["2026-09-18T16:41:33.408919+00:00", "trade", 5.33, 1.0]
["2026-09-18T16:41:37.869748+00:00", "trade", 5.3236, 18.0]
["2026-09-18T16:41:41.935734+00:00", "trade", 5.3101, 150.0]
["2026-09-18T16:41:41.936539+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:41:41.937304+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:41:41.938721+00:00", "trade", 5.31, 25.0]
["2026-09-18T16:41:47.857861+00:00", "trade", 5.3206, 6.0]
["2026-09-18T16:41:59.206862+00:00", "trade", 5.3313, 100.0]
["2026-09-18T16:42:04.960255+00:00", "trade", 5.31, 40.0]
["2026-09-18T16:42:07.561389+00:00", "trade", 5.325, 18.0]
["2026-09-18T16:42:20.527447+00:00", "trade", 5.3399, 250.0]
["2026-09-18T16:42:23.153379+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:42:34.272360+00:00", "trade", 5.3391, 2.0]
["2026-09-18T16:42:36.314865+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:42:36.314867+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:36.314868+00:00", "trade", 5.34, 28.0]
["2026-09-18T16:42:36.314894+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:36.315237+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:36.315246+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:36.315246+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:36.315248+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:42:36.315550+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:42:36.315643+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:42:36.315660+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:42:36.315692+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:42:36.315758+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:42:36.315798+00:00", "trade", 5.325, 300.0]
["2026-09-18T16:42:36.316042+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:42:36.316408+00:00", "trade", 5.345, 55.0]
["2026-09-18T16:42:36.316954+00:00", "trade", 5.345, 77.0]
["2026-09-18T16:42:36.323104+00:00", "trade", 5.345, 45.0]
["2026-09-18T16:42:36.325635+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:42:36.331017+00:00", "trade", 5.34, 1500.0]
["2026-09-18T16:42:37.541240+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:42:37.542810+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:37.542927+00:00", "trade", 5.35, 28.0]
["2026-09-18T16:42:37.542928+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:37.542930+00:00", "trade", 5.37, 28.0]
["2026-09-18T16:42:37.542930+00:00", "trade", 5.37, 6.0]
["2026-09-18T16:42:37.542935+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:42:37.542935+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:42:37.542956+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:42:37.542970+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:42:37.542971+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:42:37.542977+00:00", "trade", 5.35, 33.0]
["2026-09-18T16:42:37.542978+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:42:37.543006+00:00", "trade", 5.34, 33.0]
["2026-09-18T16:42:37.543044+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:42:37.543051+00:00", "trade", 5.34, 20.0]
["2026-09-18T16:42:37.543052+00:00", "trade", 5.34, 40.0]
["2026-09-18T16:42:37.543053+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:37.543055+00:00", "trade", 5.34, 33.0]
["2026-09-18T16:42:37.543055+00:00", "trade", 5.34, 12.0]
["2026-09-18T16:42:37.543059+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:42:37.543094+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:42:37.543101+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:42:37.543108+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.543122+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.543189+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.543208+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.543215+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.543223+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.543227+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:37.543232+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:37.543235+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:37.543235+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:37.543240+00:00", "trade", 5.35, 63.0]
["2026-09-18T16:42:37.543246+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:37.543260+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:37.543263+00:00", "trade", 5.36, 1.0]
["2026-09-18T16:42:37.543275+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:37.543289+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:37.543301+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:37.543302+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:37.543302+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:37.543309+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:37.543333+00:00", "trade", 5.35, 7.0]
["2026-09-18T16:42:37.543352+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:37.543378+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:37.543379+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.543416+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.543430+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:37.543465+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:37.543476+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:37.543508+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:37.543522+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:37.543533+00:00", "trade", 5.35, 3.0]
["2026-09-18T16:42:37.543534+00:00", "trade", 5.35, 3.0]
["2026-09-18T16:42:37.543596+00:00", "trade", 5.34, 17.0]
["2026-09-18T16:42:37.543597+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:37.543597+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.543648+00:00", "trade", 5.34, 5.0]
["2026-09-18T16:42:37.543744+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:42:37.543766+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:37.543784+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:42:37.543823+00:00", "trade", 5.37, 800.0]
["2026-09-18T16:42:37.543867+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.543900+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.543937+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.543943+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.543944+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:37.543949+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.543955+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.543962+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.543969+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.543975+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.543981+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.544027+00:00", "trade", 5.34, 6.0]
["2026-09-18T16:42:37.544028+00:00", "trade", 5.34, 37.0]
["2026-09-18T16:42:37.544029+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:37.544030+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:37.544034+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:37.544034+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:37.544036+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:37.544038+00:00", "trade", 5.34, 54.0]
["2026-09-18T16:42:37.544041+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.544047+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.544053+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.544059+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.544065+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.544072+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.544309+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.544342+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.544538+00:00", "trade", 5.34, 46.0]
["2026-09-18T16:42:37.544540+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:37.544543+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:42:37.544543+00:00", "trade", 5.34, 3.0]
["2026-09-18T16:42:37.544545+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:37.544545+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.544566+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.544573+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.544579+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:37.544584+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:37.544587+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:37.544607+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:42:37.544614+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.544713+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:42:37.544740+00:00", "quote", 5.33, 5.34]
["2026-09-18T16:42:37.545042+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:42:37.545057+00:00", "quote", 5.31, 5.34]
["2026-09-18T16:42:37.545211+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:42:37.545956+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:37.546405+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:42:37.547721+00:00", "quote", 5.32, 5.34]
["2026-09-18T16:42:37.547722+00:00", "trade", 5.34, 100.0]
["2026-09-18T16:42:37.547723+00:00", "trade", 5.34, 49.0]
["2026-09-18T16:42:37.547724+00:00", "trade", 5.34, 20.0]
["2026-09-18T16:42:37.547725+00:00", "trade", 5.34, 49.0]
["2026-09-18T16:42:37.547729+00:00", "quote", 5.32, 5.36]
["2026-09-18T16:42:37.547766+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:42:37.547772+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:42:37.547998+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:42:37.548299+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:42:37.548403+00:00", "trade", 5.345, 100.0]
["2026-09-18T16:42:37.548834+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:42:37.552996+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:42:37.553139+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:42:37.558694+00:00", "trade", 5.35, 1200.0]
["2026-09-18T16:42:37.579552+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:42:37.635786+00:00", "trade", 5.34, 16.0]
["2026-09-18T16:42:37.635827+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.635834+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.635859+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.636077+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.636421+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.645166+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.645508+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:37.648995+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:38.894570+00:00", "trade", 5.35, 20.0]
["2026-09-18T16:42:38.894571+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:38.894573+00:00", "trade", 5.35, 49.0]
["2026-09-18T16:42:38.894574+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:38.894577+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:42:38.894590+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:42:38.894598+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:38.894605+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:38.894654+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:38.895080+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:38.895146+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:38.994877+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:39.922808+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:39.924452+00:00", "trade", 5.36, 18.0]
["2026-09-18T16:42:39.924453+00:00", "trade", 5.36, 1.0]
["2026-09-18T16:42:39.924455+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:42:39.924466+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:42:39.924473+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:42:39.924488+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:42:39.924501+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:42:39.924528+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:42:39.924734+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:39.924734+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:42:39.924735+00:00", "trade", 5.35, 20.0]
["2026-09-18T16:42:39.924736+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:39.924738+00:00", "trade", 5.35, 40.0]
["2026-09-18T16:42:39.924741+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:42:39.924742+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:39.924742+00:00", "trade", 5.35, 12.0]
["2026-09-18T16:42:39.924743+00:00", "trade", 5.35, 9.0]
["2026-09-18T16:42:39.924745+00:00", "trade", 5.35, 20.0]
["2026-09-18T16:42:39.924748+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:42:39.924761+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:42:39.924762+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:42:39.924775+00:00", "trade", 5.35, 33.0]
["2026-09-18T16:42:39.924837+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:42:39.924843+00:00", "trade", 5.36, 34.0]
["2026-09-18T16:42:39.924844+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:42:39.925051+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:39.925052+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:42:39.925423+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:39.925424+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:39.926990+00:00", "trade", 5.35, 53.0]
["2026-09-18T16:42:39.927077+00:00", "trade", 5.36, 4.0]
["2026-09-18T16:42:39.927752+00:00", "trade", 5.358, 1200.0]
["2026-09-18T16:42:39.927955+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:39.928105+00:00", "trade", 5.3599, 288.0]
["2026-09-18T16:42:39.928302+00:00", "trade", 5.3403, 18.0]
["2026-09-18T16:42:39.928330+00:00", "trade", 5.35, 533.0]
["2026-09-18T16:42:39.930949+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:42:39.930955+00:00", "trade", 5.36, 32.0]
["2026-09-18T16:42:39.931004+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:42:39.931079+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:42:39.931080+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:42:39.931081+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:42:39.931082+00:00", "trade", 5.36, 50.0]
["2026-09-18T16:42:39.931083+00:00", "trade", 5.36, 20.0]
["2026-09-18T16:42:39.931086+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:42:39.931177+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:39.931190+00:00", "trade", 5.35, 40.0]
["2026-09-18T16:42:39.931190+00:00", "trade", 5.35, 20.0]
["2026-09-18T16:42:39.931190+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:39.931191+00:00", "trade", 5.35, 33.0]
["2026-09-18T16:42:39.931217+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:39.931218+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:39.931229+00:00", "trade", 5.35, 20.0]
["2026-09-18T16:42:39.931243+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:39.931392+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:39.931550+00:00", "trade", 5.35, 5.0]
["2026-09-18T16:42:39.931578+00:00", "trade", 5.36, 1.0]
["2026-09-18T16:42:39.931604+00:00", "trade", 5.35, 5.0]
["2026-09-18T16:42:39.931654+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:42:39.931999+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:39.933122+00:00", "trade", 5.35, 25.0]
["2026-09-18T16:42:39.933205+00:00", "trade", 5.35, 25.0]
["2026-09-18T16:42:39.934765+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:42:39.934799+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:42:39.934799+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:42:39.934806+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:42:39.935032+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:39.935032+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:39.935046+00:00", "trade", 5.36, 20.0]
["2026-09-18T16:42:39.935047+00:00", "trade", 5.36, 40.0]
["2026-09-18T16:42:39.935048+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:42:39.935050+00:00", "trade", 5.36, 5.0]
["2026-09-18T16:42:39.935053+00:00", "trade", 5.36, 5.0]
["2026-09-18T16:42:39.935080+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:39.935115+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:39.935135+00:00", "quote", 5.35, 5.35]
["2026-09-18T16:42:39.935426+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:39.935524+00:00", "trade", 5.35, 5.0]
["2026-09-18T16:42:39.935563+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:42:39.935599+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:39.935599+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:39.937139+00:00", "trade", 5.35, 4.0]
["2026-09-18T16:42:39.937493+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:39.938384+00:00", "trade", 5.35, 39.0]
["2026-09-18T16:42:39.938591+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:39.938592+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:39.938593+00:00", "quote", 5.34, 5.35]
["2026-09-18T16:42:39.938717+00:00", "trade", 5.35, 5.0]
["2026-09-18T16:42:39.938964+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:42:39.938965+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:42:39.938992+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:42:39.939773+00:00", "trade", 5.35, 61.0]
["2026-09-18T16:42:39.944877+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:42:39.948536+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:42:39.973211+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:42:40.171960+00:00", "trade", 5.35, 1500.0]
["2026-09-18T16:42:40.172768+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:42:40.284268+00:00", "trade", 5.3403, 1.0]
["2026-09-18T16:42:43.894016+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:43:03.551153+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:43:04.804109+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:43:06.062539+00:00", "trade", 5.34, 1753.0]
["2026-09-18T16:43:06.068286+00:00", "trade", 5.36, 20.0]
["2026-09-18T16:43:06.070755+00:00", "trade", 5.355, 2900.0]
["2026-09-18T16:43:06.070771+00:00", "trade", 5.355, 1.0]
["2026-09-18T16:43:06.309099+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:43:08.369414+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:43:11.311909+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:43:14.480803+00:00", "trade", 5.3447, 100.0]
["2026-09-18T16:43:14.938892+00:00", "trade", 5.3466, 100.0]
["2026-09-18T16:43:31.312095+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:43:31.312118+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:43:31.312328+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:43:31.312339+00:00", "quote", 5.34, 5.36]
["2026-09-18T16:43:31.345997+00:00", "trade", 5.35, 7.0]
["2026-09-18T16:43:32.134462+00:00", "trade", 5.35, 10.0]
["2026-09-18T16:44:00.250225+00:00", "trade", 5.35, 25.0]
["2026-09-18T16:44:00.965448+00:00", "trade", 5.35, 40.0]
["2026-09-18T16:44:00.965449+00:00", "trade", 5.35, 34.0]
["2026-09-18T16:44:00.965482+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:44:00.965906+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:44:00.966108+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:44:00.966325+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:44:01.006948+00:00", "trade", 5.36, 6.0]
["2026-09-18T16:44:01.065719+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:44:01.066274+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:44:04.029543+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:44:08.031546+00:00", "trade", 5.36, 5.0]
["2026-09-18T16:44:10.129309+00:00", "trade", 5.35, 773.0]
["2026-09-18T16:44:10.130035+00:00", "trade", 5.35, 1806.0]
["2026-09-18T16:44:12.265200+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:44:12.265200+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:44:12.265202+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:44:12.265203+00:00", "trade", 5.35, 24.0]
["2026-09-18T16:44:12.265236+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:44:12.265703+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:44:12.265710+00:00", "quote", 5.35, 5.36]
["2026-09-18T16:44:12.265791+00:00", "trade", 5.35, 1.0]
["2026-09-18T16:44:12.265792+00:00", "trade", 5.35, 100.0]
["2026-09-18T16:44:12.265793+00:00", "quote", 5.33, 5.36]
["2026-09-18T16:44:12.265872+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:44:12.266050+00:00", "quote", 5.35, 5.35]
["2026-09-18T16:44:12.266562+00:00", "quote", 5.32, 5.35]
["2026-09-18T16:44:12.266985+00:00", "quote", 5.33, 5.35]
["2026-09-18T16:44:12.365337+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:44:12.645332+00:00", "trade", 5.35, 10.0]
["2026-09-18T16:44:12.646095+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:44:12.667331+00:00", "trade", 5.35, 4.0]
["2026-09-18T16:44:12.667332+00:00", "trade", 5.35, 19.0]
["2026-09-18T16:44:12.667352+00:00", "trade", 5.35, 7.0]
["2026-09-18T16:44:12.667372+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:44:12.667383+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:44:12.667392+00:00", "quote", 5.32, 5.37]
["2026-09-18T16:44:12.667628+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:44:12.667743+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:44:12.668525+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:44:12.672755+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:44:12.673185+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:44:12.673205+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:44:12.684102+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:44:12.784337+00:00", "quote", 5.33, 5.37]
["2026-09-18T16:44:13.897829+00:00", "trade", 5.35, 14.0]
["2026-09-18T16:44:13.901534+00:00", "trade", 5.35, 75.0]
["2026-09-18T16:44:13.901811+00:00", "trade", 5.35, 28.0]
["2026-09-18T16:44:13.901812+00:00", "trade", 5.35, 14.0]
["2026-09-18T16:44:13.901853+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:44:13.901884+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:44:13.906839+00:00", "quote", 5.34, 5.37]
["2026-09-18T16:44:14.942610+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:44:29.338324+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:44:36.440962+00:00", "trade", 5.3679, 200.0]
["2026-09-18T16:44:36.441789+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:44:43.183150+00:00", "trade", 5.3699, 1000.0]
["2026-09-18T16:44:43.183749+00:00", "trade", 5.36, 10.0]
["2026-09-18T16:44:43.183925+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:44:43.184201+00:00", "trade", 5.36, 13.0]
["2026-09-18T16:44:43.184227+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:44:43.227172+00:00", "quote", 5.35, 5.37]
["2026-09-18T16:44:52.972809+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:44:52.973415+00:00", "trade", 5.365, 17.0]
["2026-09-18T16:44:52.973617+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:44:52.973624+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:44:59.881945+00:00", "trade", 5.367, 204.0]
["2026-09-18T16:45:03.207837+00:00", "trade", 5.365, 100.0]
["2026-09-18T16:45:15.478702+00:00", "trade", 5.365, 1000.0]
["2026-09-18T16:45:16.711397+00:00", "trade", 5.365, 1.0]
["2026-09-18T16:45:21.538421+00:00", "trade", 5.3457, 100.0]
["2026-09-18T16:45:21.898538+00:00", "trade", 5.365, 16.0]
["2026-09-18T16:45:21.898599+00:00", "trade", 5.365, 100.0]
["2026-09-18T16:45:21.920908+00:00", "trade", 5.365, 84.0]
["2026-09-18T16:45:33.082711+00:00", "trade", 5.365, 400.0]
["2026-09-18T16:45:35.524497+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:45:51.729226+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:45:51.729837+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:45:51.729839+00:00", "trade", 5.37, 17.0]
["2026-09-18T16:45:51.729839+00:00", "quote", 5.36, 5.4]
["2026-09-18T16:45:51.729862+00:00", "quote", 5.36, 5.4]
["2026-09-18T16:45:51.729863+00:00", "trade", 5.37, 60.0]
["2026-09-18T16:45:51.729906+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:45:51.730604+00:00", "trade", 5.38, 62.0]
["2026-09-18T16:45:51.730744+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:45:51.732415+00:00", "trade", 5.365, 48.0]
["2026-09-18T16:45:51.815691+00:00", "trade", 5.385, 17.0]
["2026-09-18T16:45:51.909819+00:00", "trade", 5.38, 35.0]
["2026-09-18T16:45:51.910118+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:45:51.910167+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:45:51.910194+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:45:51.910464+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:45:51.910979+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:45:51.911054+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:45:51.911830+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:45:51.912064+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:45:51.912487+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:45:52.870028+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:45:58.382014+00:00", "trade", 5.3902, 3.0]
["2026-09-18T16:46:11.081159+00:00", "trade", 5.37, 1.0]
["2026-09-18T16:46:21.543665+00:00", "trade", 5.385, 1.0]
["2026-09-18T16:46:27.503257+00:00", "trade", 5.385, 10.0]
["2026-09-18T16:46:27.813298+00:00", "trade", 5.3715, 500.0]
["2026-09-18T16:46:29.883307+00:00", "trade", 5.3466, 8.0]
["2026-09-18T16:46:30.231156+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:46:32.281108+00:00", "trade", 5.3742, 300.0]
["2026-09-18T16:46:32.296877+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:46:33.350201+00:00", "trade", 5.4, 6.0]
["2026-09-18T16:46:44.487777+00:00", "trade", 5.3999, 198.0]
["2026-09-18T16:46:52.319551+00:00", "trade", 5.385, 30.0]
["2026-09-18T16:46:53.773460+00:00", "trade", 5.385, 1.0]
["2026-09-18T16:46:54.544488+00:00", "trade", 5.38, 65.0]
["2026-09-18T16:46:54.547407+00:00", "trade", 5.3702, 300.0]
["2026-09-18T16:46:54.547753+00:00", "trade", 5.3701, 600.0]
["2026-09-18T16:46:54.548084+00:00", "trade", 5.3702, 1200.0]
["2026-09-18T16:46:54.548410+00:00", "trade", 5.3701, 2400.0]
["2026-09-18T16:46:54.548500+00:00", "trade", 5.3701, 6435.0]
["2026-09-18T16:46:54.921767+00:00", "trade", 5.3786, 650.0]
["2026-09-18T16:46:54.922568+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:46:54.922722+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:46:54.924102+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:46:56.010564+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:46:58.235714+00:00", "trade", 5.37, 40.0]
["2026-09-18T16:47:02.610468+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:47:02.803558+00:00", "trade", 5.3529, 100.0]
["2026-09-18T16:47:06.287825+00:00", "trade", 5.385, 25.0]
["2026-09-18T16:47:06.287881+00:00", "trade", 5.385, 25.0]
["2026-09-18T16:47:06.288131+00:00", "trade", 5.385, 25.0]
["2026-09-18T16:47:06.461886+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:47:08.383235+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:47:08.383740+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:47:15.340149+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:47:16.607589+00:00", "trade", 5.385, 185.0]
["2026-09-18T16:47:22.973539+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:47:35.017200+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:47:35.018000+00:00", "trade", 5.37, 300.0]
["2026-09-18T16:47:35.080697+00:00", "trade", 5.37, 500.0]
["2026-09-18T16:47:35.080749+00:00", "trade", 5.37, 28.0]
["2026-09-18T16:47:35.080750+00:00", "trade", 5.37, 14.0]
["2026-09-18T16:47:35.080752+00:00", "trade", 5.37, 83.0]
["2026-09-18T16:47:35.080778+00:00", "trade", 5.37, 17.0]
["2026-09-18T16:47:35.080779+00:00", "trade", 5.37, 29.0]
["2026-09-18T16:47:35.080780+00:00", "trade", 5.37, 52.0]
["2026-09-18T16:47:35.081038+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:47:35.081059+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:47:35.081060+00:00", "trade", 5.37, 1.0]
["2026-09-18T16:47:35.081065+00:00", "trade", 5.37, 1.0]
["2026-09-18T16:47:35.081067+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:47:35.081339+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:47:35.081340+00:00", "trade", 5.37, 100.0]
["2026-09-18T16:47:35.081341+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:47:35.081521+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:47:35.081956+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:47:35.181715+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:47:36.081327+00:00", "trade", 5.375, 8.0]
["2026-09-18T16:47:36.212113+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:47:36.856606+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:47:37.176260+00:00", "trade", 5.375, 50.0]
["2026-09-18T16:47:42.019530+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:47:42.019629+00:00", "quote", 5.36, 5.4]
["2026-09-18T16:47:43.175240+00:00", "trade", 5.3744, 650.0]
["2026-09-18T16:47:52.344064+00:00", "trade", 5.38, 20.0]
["2026-09-18T16:47:56.129158+00:00", "trade", 5.38, 1.0]
["2026-09-18T16:47:56.801974+00:00", "trade", 5.38, 1.0]
["2026-09-18T16:47:57.113448+00:00", "trade", 5.38, 10.0]
["2026-09-18T16:48:08.868154+00:00", "quote", 5.36, 5.4]
["2026-09-18T16:48:10.123925+00:00", "quote", 5.36, 5.4]
["2026-09-18T16:48:14.980642+00:00", "trade", 5.38, 18.0]
["2026-09-18T16:48:14.980745+00:00", "trade", 5.38, 1.0]
["2026-09-18T16:48:17.007559+00:00", "trade", 5.36, 100.0]
["2026-09-18T16:48:17.067963+00:00", "trade", 5.38, 11.0]
["2026-09-18T16:48:18.858045+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:48:22.892911+00:00", "trade", 5.3685, 9.0]
["2026-09-18T16:48:22.893276+00:00", "trade", 5.3685, 1.0]
["2026-09-18T16:48:28.843127+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:48:29.783674+00:00", "trade", 5.365, 10.0]
["2026-09-18T16:48:32.249479+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:48:35.585036+00:00", "trade", 5.3633, 6.0]
["2026-09-18T16:48:46.648636+00:00", "trade", 5.3658, 24.0]
["2026-09-18T16:48:48.673829+00:00", "trade", 5.365, 9.0]
["2026-09-18T16:48:53.282551+00:00", "trade", 5.365, 200.0]
["2026-09-18T16:48:53.947527+00:00", "quote", 5.36, 5.37]
["2026-09-18T16:48:53.947541+00:00", "quote", 5.36, 5.4]
["2026-09-18T16:48:53.948235+00:00", "quote", 5.36, 5.4]
["2026-09-18T16:48:53.948298+00:00", "quote", 5.36, 5.4]
["2026-09-18T16:48:53.948390+00:00", "quote", 5.36, 5.4]
["2026-09-18T16:48:54.043337+00:00", "trade", 5.38, 2.0]
["2026-09-18T16:48:54.862520+00:00", "trade", 5.3698, 500.0]
["2026-09-18T16:48:57.282937+00:00", "trade", 5.38, 163.0]
["2026-09-18T16:48:59.521352+00:00", "trade", 5.38, 100.0]
["2026-09-18T16:49:01.067011+00:00", "quote", 5.36, 5.4]
["2026-09-18T16:49:02.097385+00:00", "trade", 5.38, 20.0]
["2026-09-18T16:49:02.219394+00:00", "trade", 5.3679, 100.0]
["2026-09-18T16:49:18.624348+00:00", "trade", 5.3716, 25.0]
["2026-09-18T16:49:19.328987+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:49:19.330225+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:49:30.070386+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:49:30.070445+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:49:31.014322+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:49:31.920297+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:49:39.691362+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:49:39.694773+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:49:39.695102+00:00", "trade", 5.38, 3400.0]
["2026-09-18T16:49:39.695102+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:49:39.695243+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:49:39.695269+00:00", "quote", 5.37, 5.4]
["2026-09-18T16:49:39.695270+00:00", "trade", 5.38, 100.0]
["2026-09-18T16:49:39.695288+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:49:39.695295+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:49:39.695302+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:49:39.695579+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:49:39.695644+00:00", "trade", 5.38, 100.0]
["2026-09-18T16:49:39.695645+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:49:39.695903+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:49:39.700658+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:49:39.795338+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:49:39.795357+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:49:39.795731+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:49:51.129913+00:00", "trade", 5.38, 11.0]
["2026-09-18T16:50:05.637594+00:00", "trade", 5.38, 1.0]
["2026-09-18T16:50:12.948285+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:50:12.948580+00:00", "trade", 5.385, 9.0]
["2026-09-18T16:50:12.948595+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:50:12.948976+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:50:12.949100+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:50:12.949305+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:50:12.984030+00:00", "trade", 5.39, 13.0]
["2026-09-18T16:50:15.115455+00:00", "trade", 5.3947, 88.0]
["2026-09-18T16:50:20.035025+00:00", "trade", 5.3849, 8.0]
["2026-09-18T16:50:20.982946+00:00", "trade", 5.39, 90.0]
["2026-09-18T16:50:25.722961+00:00", "trade", 5.39, 50.0]
["2026-09-18T16:50:28.590513+00:00", "trade", 5.4, 4.0]
["2026-09-18T16:50:30.116377+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:50:32.176512+00:00", "trade", 5.39, 800.0]
["2026-09-18T16:50:34.404325+00:00", "trade", 5.374, 3.0]
["2026-09-18T16:50:37.277659+00:00", "trade", 5.4, 74.0]
["2026-09-18T16:50:37.280005+00:00", "trade", 5.39, 74.0]
["2026-09-18T16:50:37.284583+00:00", "trade", 5.39, 13.0]
["2026-09-18T16:50:37.284649+00:00", "trade", 5.39, 13.0]
["2026-09-18T16:50:37.285333+00:00", "trade", 5.39, 13.0]
["2026-09-18T16:50:37.287839+00:00", "trade", 5.39, 13.0]
["2026-09-18T16:50:37.288335+00:00", "trade", 5.39, 11.0]
["2026-09-18T16:50:37.687554+00:00", "trade", 5.39, 27.0]
["2026-09-18T16:50:37.702952+00:00", "trade", 5.4, 1.0]
["2026-09-18T16:50:37.970386+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:50:40.580119+00:00", "trade", 5.38, 1.0]
["2026-09-18T16:50:41.969214+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:50:42.467748+00:00", "trade", 5.3617, 100.0]
["2026-09-18T16:50:44.125848+00:00", "trade", 5.3995, 1000.0]
["2026-09-18T16:50:51.736404+00:00", "trade", 5.3752, 100.0]
["2026-09-18T16:50:54.461079+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:51:00.482682+00:00", "trade", 5.39, 200.0]
["2026-09-18T16:51:01.875540+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:51:02.025169+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:51:02.051805+00:00", "trade", 5.3945, 5.0]
["2026-09-18T16:51:02.068482+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:51:03.842213+00:00", "trade", 5.39, 250.0]
["2026-09-18T16:51:03.842523+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:51:04.934817+00:00", "trade", 5.395, 100.0]
["2026-09-18T16:51:05.125668+00:00", "trade", 5.395, 100.0]
["2026-09-18T16:51:05.128178+00:00", "trade", 5.395, 100.0]
["2026-09-18T16:51:05.128243+00:00", "trade", 5.395, 114.0]
["2026-09-18T16:51:05.136378+00:00", "trade", 5.3999, 97.0]
["2026-09-18T16:51:05.136388+00:00", "trade", 5.4, 3.0]
["2026-09-18T16:51:05.136424+00:00", "trade", 5.4, 38.0]
["2026-09-18T16:51:05.136424+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:51:05.136426+00:00", "trade", 5.4, 18.0]
["2026-09-18T16:51:05.136427+00:00", "trade", 5.4, 350.0]
["2026-09-18T16:51:05.136428+00:00", "trade", 5.4, 100.0]
["2026-09-18T16:51:05.136438+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:51:05.136442+00:00", "trade", 5.4, 2.0]
["2026-09-18T16:51:05.136707+00:00", "trade", 5.4, 2.0]
["2026-09-18T16:51:05.136736+00:00", "trade", 5.3999, 2.0]
["2026-09-18T16:51:05.136768+00:00", "trade", 5.3999, 3.0]
["2026-09-18T16:51:05.136987+00:00", "trade", 5.4, 90.0]
["2026-09-18T16:51:05.136989+00:00", "trade", 5.4, 13.0]
["2026-09-18T16:51:05.136989+00:00", "trade", 5.4, 100.0]
["2026-09-18T16:51:05.136990+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:51:05.137022+00:00", "trade", 5.4, 1.0]
["2026-09-18T16:51:05.137059+00:00", "trade", 5.4, 1.0]
["2026-09-18T16:51:05.137094+00:00", "trade", 5.3999, 1.0]
["2026-09-18T16:51:05.137123+00:00", "trade", 5.3999, 1.0]
["2026-09-18T16:51:05.137161+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:51:05.137386+00:00", "trade", 5.4, 2.0]
["2026-09-18T16:51:05.137581+00:00", "trade", 5.4, 97.0]
["2026-09-18T16:51:05.137841+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:51:05.137914+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:51:05.138281+00:00", "quote", 5.4, 5.43]
["2026-09-18T16:51:05.138683+00:00", "quote", 5.4, 5.43]
["2026-09-18T16:51:05.138751+00:00", "quote", 5.4, 5.43]
["2026-09-18T16:51:05.138771+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:51:05.146498+00:00", "trade", 5.41, 46.0]
["2026-09-18T16:51:05.146866+00:00", "quote", 5.4, 5.43]
["2026-09-18T16:51:05.159642+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:51:07.698595+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:51:07.699004+00:00", "quote", 5.4, 5.43]
["2026-09-18T16:51:07.699321+00:00", "quote", 5.4, 5.45]
["2026-09-18T16:51:07.699376+00:00", "quote", 5.4, 5.43]
["2026-09-18T16:51:09.746132+00:00", "trade", 5.4098, 21.0]
["2026-09-18T16:51:16.949819+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:51:25.246332+00:00", "trade", 5.43, 14.0]
["2026-09-18T16:51:25.246333+00:00", "trade", 5.43, 16.0]
["2026-09-18T16:51:25.246336+00:00", "trade", 5.43, 32.0]
["2026-09-18T16:51:25.246361+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:25.246368+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:25.246617+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:25.246754+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:51:25.246758+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:51:25.247107+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:51:25.247189+00:00", "trade", 5.4299, 14.0]
["2026-09-18T16:51:25.247304+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:51:25.247549+00:00", "trade", 5.4299, 16.0]
["2026-09-18T16:51:25.247576+00:00", "trade", 5.4299, 32.0]
["2026-09-18T16:51:25.247598+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:51:25.247605+00:00", "trade", 5.4299, 100.0]
["2026-09-18T16:51:25.248096+00:00", "trade", 5.42, 45.0]
["2026-09-18T16:51:25.248096+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:51:25.248097+00:00", "trade", 5.42, 91.0]
["2026-09-18T16:51:25.248098+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:51:25.248099+00:00", "trade", 5.42, 12.0]
["2026-09-18T16:51:25.248103+00:00", "trade", 5.42, 469.0]
["2026-09-18T16:51:25.248103+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:51:25.248109+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:51:25.248123+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:51:25.248127+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:51:25.248130+00:00", "trade", 5.42, 76.0]
["2026-09-18T16:51:25.248144+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:51:25.248150+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:51:25.248157+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:51:25.248185+00:00", "trade", 5.43, 1338.0]
["2026-09-18T16:51:25.248185+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:25.248187+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:25.248194+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:25.248201+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:25.248208+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:25.248224+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:51:25.248756+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:25.249830+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:25.253189+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:25.542830+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:25.543281+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:26.667997+00:00", "trade", 5.42, 90.0]
["2026-09-18T16:51:26.667998+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:51:26.667998+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:26.668028+00:00", "trade", 5.42, 25.0]
["2026-09-18T16:51:26.668073+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:51:26.668075+00:00", "trade", 5.43, 12.0]
["2026-09-18T16:51:26.668076+00:00", "trade", 5.43, 35.0]
["2026-09-18T16:51:26.668120+00:00", "trade", 5.43, 1.0]
["2026-09-18T16:51:26.668401+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:51:27.913755+00:00", "trade", 5.43, 54.0]
["2026-09-18T16:51:27.913755+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:51:27.913756+00:00", "trade", 5.43, 34.0]
["2026-09-18T16:51:27.913776+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:51:27.913790+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:51:27.913806+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:51:27.913807+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:51:27.913846+00:00", "trade", 5.43, 70.0]
["2026-09-18T16:51:27.913846+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:51:27.913847+00:00", "trade", 5.43, 36.0]
["2026-09-18T16:51:27.913869+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:51:27.913883+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:27.913890+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:27.913905+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:27.914062+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:27.914097+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:27.914486+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:27.914647+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:27.919596+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:28.013993+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:33.140477+00:00", "trade", 5.4256, 200.0]
["2026-09-18T16:51:38.424831+00:00", "trade", 5.413, 1.0]
["2026-09-18T16:51:45.796510+00:00", "trade", 5.425, 1.0]
["2026-09-18T16:51:45.870605+00:00", "trade", 5.425, 1105.0]
["2026-09-18T16:51:51.602762+00:00", "trade", 5.425, 1000.0]
["2026-09-18T16:51:53.677608+00:00", "trade", 5.42, 50.0]
["2026-09-18T16:51:57.059537+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:57.059538+00:00", "trade", 5.43, 74.0]
["2026-09-18T16:51:57.059539+00:00", "trade", 5.43, 22.0]
["2026-09-18T16:51:57.059838+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:57.059856+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:57.059923+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:51:57.060137+00:00", "trade", 5.43, 14.0]
["2026-09-18T16:51:57.060138+00:00", "trade", 5.43, 74.0]
["2026-09-18T16:51:57.060145+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:51:57.060165+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:51:57.060172+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:51:57.060190+00:00", "trade", 5.43, 30.0]
["2026-09-18T16:51:57.060229+00:00", "trade", 5.43, 59.0]
["2026-09-18T16:51:57.060230+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:51:57.060236+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:51:57.060259+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:51:57.060270+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:57.060277+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:57.060316+00:00", "trade", 5.43, 30.0]
["2026-09-18T16:51:57.060317+00:00", "trade", 5.43, 58.0]
["2026-09-18T16:51:57.060345+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:57.060859+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:57.060866+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:57.060993+00:00", "trade", 5.43, 12.0]
["2026-09-18T16:51:57.062131+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:57.065269+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:51:57.072628+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:51:58.011783+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:58.012223+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:51:58.012703+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:52:00.073813+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:52:01.011284+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.011621+00:00", "trade", 5.425, 6.0]
["2026-09-18T16:52:01.368712+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:52:01.369209+00:00", "trade", 5.4299, 100.0]
["2026-09-18T16:52:01.369579+00:00", "trade", 5.43, 73.0]
["2026-09-18T16:52:01.369599+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.369613+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.369977+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:52:01.370039+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:01.370068+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:52:01.370068+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:52:01.370106+00:00", "trade", 5.43, 59.0]
["2026-09-18T16:52:01.370107+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:52:01.370108+00:00", "trade", 5.43, 30.0]
["2026-09-18T16:52:01.370127+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.370156+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.370343+00:00", "trade", 5.4299, 73.0]
["2026-09-18T16:52:01.370372+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.370381+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.370748+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.380475+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:52:01.380937+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.380938+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:52:01.380939+00:00", "trade", 5.43, 29.0]
["2026-09-18T16:52:01.380942+00:00", "trade", 5.43, 30.0]
["2026-09-18T16:52:01.380942+00:00", "trade", 5.43, 73.0]
["2026-09-18T16:52:01.380952+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.380973+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.380980+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.380987+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.381312+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:52:01.381390+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:01.381397+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:01.381655+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:01.381674+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:01.381705+00:00", "trade", 5.43, 29.0]
["2026-09-18T16:52:01.381706+00:00", "trade", 5.43, 58.0]
["2026-09-18T16:52:01.381707+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:52:01.381709+00:00", "trade", 5.43, 29.0]
["2026-09-18T16:52:01.381712+00:00", "trade", 5.43, 24.0]
["2026-09-18T16:52:01.381713+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:52:01.381718+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:01.381740+00:00", "trade", 5.43, 804.0]
["2026-09-18T16:52:01.381740+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:01.381740+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:01.381754+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:52:01.381760+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:52:01.381774+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:52:01.381794+00:00", "trade", 5.43, 7449.0]
["2026-09-18T16:52:01.381795+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.382148+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:52:01.382282+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.382295+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:52:01.382300+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.482730+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.483155+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:01.484291+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:02.102736+00:00", "trade", 5.425, 112.0]
["2026-09-18T16:52:03.732725+00:00", "trade", 5.425, 1103.0]
["2026-09-18T16:52:03.733034+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:03.984171+00:00", "trade", 5.425, 1.0]
["2026-09-18T16:52:04.343935+00:00", "trade", 5.43, 1.0]
["2026-09-18T16:52:05.228949+00:00", "trade", 5.4257, 700.0]
["2026-09-18T16:52:09.383825+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:09.384311+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:09.384312+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:52:15.982857+00:00", "trade", 5.4292, 92.0]
["2026-09-18T16:52:15.983225+00:00", "trade", 5.4292, 1.0]
["2026-09-18T16:52:24.139425+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:52:24.139924+00:00", "trade", 5.43, 29.0]
["2026-09-18T16:52:24.139926+00:00", "trade", 5.43, 70.0]
["2026-09-18T16:52:24.139958+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:52:24.140199+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:52:24.140206+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:52:24.140381+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:52:24.140684+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:24.140877+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:52:24.141073+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:52:24.141373+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:24.145542+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:24.240087+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:24.326747+00:00", "trade", 5.435, 16.0]
["2026-09-18T16:52:24.327527+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:52:25.011369+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:25.376699+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:52:27.257542+00:00", "trade", 5.44, 345.0]
["2026-09-18T16:52:27.731031+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:52:37.082815+00:00", "trade", 5.4339, 2.0]
["2026-09-18T16:52:43.519138+00:00", "trade", 5.44, 18.0]
["2026-09-18T16:52:44.009957+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:52:47.023116+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:47.129760+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:52:48.768916+00:00", "trade", 5.44, 59.0]
["2026-09-18T16:52:48.770356+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:48.770377+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:52:48.770378+00:00", "trade", 5.44, 1791.0]
["2026-09-18T16:52:48.770412+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:48.770419+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:48.770667+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:48.770691+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:48.771176+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:48.871069+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:48.871872+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:53.770017+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:52:53.770593+00:00", "trade", 5.44, 78.0]
["2026-09-18T16:52:53.770620+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:53.770694+00:00", "trade", 5.44, 63.0]
["2026-09-18T16:52:53.770695+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:52:53.770696+00:00", "trade", 5.44, 31.0]
["2026-09-18T16:52:53.770702+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:52:53.770712+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:53.770724+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:52:53.770730+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:52:53.770738+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:52:53.770752+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:52:53.770759+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:52:53.770792+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:52:53.770793+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:53.770868+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:53.770875+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:53.770908+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:53.770987+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:53.771115+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:52:53.771273+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:52:53.771529+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:53.775937+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:53.874877+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:52:54.275154+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:01.683147+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:53:02.503646+00:00", "trade", 5.4349, 700.0]
["2026-09-18T16:53:10.797417+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:11.011424+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:11.059564+00:00", "trade", 5.435, 1.0]
["2026-09-18T16:53:11.060441+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:11.061096+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:11.928413+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:12.012401+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:12.891261+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:13.011855+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:13.296650+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:53:13.590468+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:17.125232+00:00", "trade", 5.3961, 100.0]
["2026-09-18T16:53:18.348408+00:00", "trade", 5.44, 140.0]
["2026-09-18T16:53:20.846000+00:00", "trade", 5.43, 28.0]
["2026-09-18T16:53:20.846000+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:20.846002+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:53:20.846006+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:53:20.846006+00:00", "trade", 5.43, 80.0]
["2026-09-18T16:53:20.846007+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:20.846034+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:20.846048+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:20.846075+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:20.846078+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:53:20.846079+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:20.846081+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:53:20.846091+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:53:20.846093+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:53:20.846096+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:53:20.846112+00:00", "trade", 5.43, 1.0]
["2026-09-18T16:53:20.846159+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:53:20.846173+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:53:20.946025+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:53:21.846393+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:53:27.721471+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:53:30.671088+00:00", "trade", 5.425, 1900.0]
["2026-09-18T16:53:30.671141+00:00", "trade", 5.425, 1100.0]
["2026-09-18T16:53:33.000235+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:53:33.012189+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:53:34.079022+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:53:36.579284+00:00", "trade", 5.4201, 5.0]
["2026-09-18T16:53:37.031419+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:53:37.031562+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:53:37.031869+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:53:43.553159+00:00", "trade", 5.4299, 1.0]
["2026-09-18T16:53:44.035395+00:00", "trade", 5.4287, 1.0]
["2026-09-18T16:53:44.516878+00:00", "trade", 5.4287, 92.0]
["2026-09-18T16:53:45.374661+00:00", "trade", 5.425, 10.0]
["2026-09-18T16:53:46.160641+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:53:46.161046+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:53:46.161526+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:53:46.161534+00:00", "trade", 5.43, 63.0]
["2026-09-18T16:53:46.161535+00:00", "trade", 5.43, 31.0]
["2026-09-18T16:53:46.161552+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:53:46.161553+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:53:46.161618+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:53:46.161618+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:53:46.161619+00:00", "trade", 5.43, 25.0]
["2026-09-18T16:53:46.161621+00:00", "trade", 5.43, 50.0]
["2026-09-18T16:53:46.161622+00:00", "trade", 5.43, 24.0]
["2026-09-18T16:53:46.161932+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:53:46.162017+00:00", "trade", 5.43, 31.0]
["2026-09-18T16:53:46.162195+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:53:46.162222+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:53:46.162789+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:53:46.163473+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:53:46.163474+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:54:02.127888+00:00", "trade", 5.4245, 140.0]
["2026-09-18T16:54:03.134502+00:00", "trade", 5.425, 18.0]
["2026-09-18T16:54:03.141545+00:00", "trade", 5.4285, 1.0]
["2026-09-18T16:54:03.941679+00:00", "trade", 5.4197, 100.0]
["2026-09-18T16:54:05.997594+00:00", "trade", 5.4215, 10.0]
["2026-09-18T16:54:08.588306+00:00", "trade", 5.425, 109.0]
["2026-09-18T16:54:08.600645+00:00", "trade", 5.43, 191.0]
["2026-09-18T16:54:08.601017+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:54:08.601386+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:54:15.330232+00:00", "trade", 5.425, 4.0]
["2026-09-18T16:54:16.425877+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:54:16.426251+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:54:16.426280+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:54:16.426626+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:54:16.427462+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:54:16.428180+00:00", "trade", 5.4299, 86.0]
["2026-09-18T16:54:16.938373+00:00", "trade", 5.4286, 1.0]
["2026-09-18T16:54:18.124846+00:00", "trade", 5.43, 6.0]
["2026-09-18T16:54:18.125051+00:00", "trade", 5.425, 6.0]
["2026-09-18T16:54:18.125460+00:00", "trade", 5.43, 94.0]
["2026-09-18T16:54:18.125461+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:54:19.465802+00:00", "trade", 5.43, 295.0]
["2026-09-18T16:54:19.465803+00:00", "quote", 5.42, 5.45]
["2026-09-18T16:54:19.465813+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:54:19.465866+00:00", "trade", 5.43, 11.0]
["2026-09-18T16:54:19.465867+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:54:19.466374+00:00", "trade", 5.43, 18.0]
["2026-09-18T16:54:19.466992+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:54:19.467539+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:54:21.650261+00:00", "trade", 5.4212, 1.0]
["2026-09-18T16:54:21.762953+00:00", "trade", 5.4394, 459.0]
["2026-09-18T16:54:21.763320+00:00", "trade", 5.4394, 1.0]
["2026-09-18T16:54:22.116932+00:00", "trade", 5.43, 20.0]
["2026-09-18T16:54:24.409387+00:00", "trade", 5.43, 33.0]
["2026-09-18T16:54:27.258170+00:00", "trade", 5.43, 4.0]
["2026-09-18T16:54:30.937665+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:54:36.476196+00:00", "trade", 5.4399, 75.0]
["2026-09-18T16:54:36.912501+00:00", "trade", 5.43, 12.0]
["2026-09-18T16:54:37.029605+00:00", "trade", 5.4374, 19.0]
["2026-09-18T16:54:42.160757+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:54:42.161369+00:00", "trade", 5.435, 12.0]
["2026-09-18T16:54:42.161705+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:54:46.390437+00:00", "trade", 5.435, 14.0]
["2026-09-18T16:54:55.707850+00:00", "trade", 5.435, 2.0]
["2026-09-18T16:54:55.955340+00:00", "trade", 5.435, 400.0]
["2026-09-18T16:54:59.339311+00:00", "trade", 5.4348, 1000.0]
["2026-09-18T16:54:59.340120+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:54:59.340471+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:54:59.340854+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:55:00.012156+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:55:06.970747+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:55:06.971144+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:55:09.391347+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:55:10.102356+00:00", "trade", 5.435, 339.0]
["2026-09-18T16:55:10.493982+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:55:11.524412+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:55:20.206067+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:55:20.206472+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:55:20.207187+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:55:28.425946+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:55:32.947616+00:00", "trade", 5.4301, 500.0]
["2026-09-18T16:55:38.722643+00:00", "trade", 5.4301, 200.0]
["2026-09-18T16:55:39.805101+00:00", "trade", 5.4303, 3.0]
["2026-09-18T16:55:49.620943+00:00", "trade", 5.4301, 2.0]
["2026-09-18T16:56:06.109832+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:56:06.113790+00:00", "trade", 5.43, 24.0]
["2026-09-18T16:56:06.113791+00:00", "trade", 5.43, 37.0]
["2026-09-18T16:56:06.113792+00:00", "trade", 5.43, 40.0]
["2026-09-18T16:56:06.113794+00:00", "trade", 5.43, 3438.0]
["2026-09-18T16:56:06.113796+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:56:06.113798+00:00", "trade", 5.43, 1612.0]
["2026-09-18T16:56:06.113810+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:56:06.113817+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:56:06.113879+00:00", "trade", 5.43, 1.0]
["2026-09-18T16:56:06.114185+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:56:06.114186+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:56:06.114187+00:00", "quote", 5.42, 5.44]
["2026-09-18T16:56:06.114271+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:56:06.114285+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:56:06.114769+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:56:06.146734+00:00", "trade", 5.43, 12.0]
["2026-09-18T16:56:06.213992+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:56:07.623544+00:00", "trade", 5.42, 1228.0]
["2026-09-18T16:56:08.388230+00:00", "trade", 5.42, 300.0]
["2026-09-18T16:56:08.390740+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:56:08.390745+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:56:08.390746+00:00", "trade", 5.42, 28.0]
["2026-09-18T16:56:08.390773+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:56:08.390773+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:56:08.390777+00:00", "trade", 5.42, 828.0]
["2026-09-18T16:56:08.390778+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:56:08.390780+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:56:08.390805+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:56:08.390813+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:56:08.390830+00:00", "trade", 5.42, 172.0]
["2026-09-18T16:56:08.390832+00:00", "quote", 5.41, 5.43]
["2026-09-18T16:56:08.390911+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:56:08.390925+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:56:08.391044+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:56:08.391168+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:56:08.391511+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:56:08.391519+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:56:08.395838+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:56:08.491147+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:56:08.491538+00:00", "quote", 5.4, 5.43]
["2026-09-18T16:56:08.492042+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:56:09.438723+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:56:09.439329+00:00", "trade", 5.415, 9.0]
["2026-09-18T16:56:09.875272+00:00", "quote", 5.41, 5.43]
["2026-09-18T16:56:12.498402+00:00", "trade", 5.41, 25.0]
["2026-09-18T16:56:13.390016+00:00", "quote", 5.41, 5.44]
["2026-09-18T16:56:14.011902+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:56:14.023461+00:00", "trade", 5.41, 120.0]
["2026-09-18T16:56:14.544934+00:00", "trade", 5.41, 120.0]
["2026-09-18T16:56:16.298100+00:00", "trade", 5.4186, 50.0]
["2026-09-18T16:56:23.491140+00:00", "trade", 5.41, 20.0]
["2026-09-18T16:56:23.491141+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:56:23.491148+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:56:23.491168+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:56:23.491175+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:56:23.491196+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:56:23.491413+00:00", "trade", 5.41, 1.0]
["2026-09-18T16:56:23.491432+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:56:23.491716+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:56:23.496641+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:56:23.593254+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:56:23.593638+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:56:23.593647+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:56:23.629617+00:00", "trade", 5.41, 7.0]
["2026-09-18T16:56:23.763033+00:00", "trade", 5.4051, 100.0]
["2026-09-18T16:56:23.763042+00:00", "trade", 5.4, 100.0]
["2026-09-18T16:56:23.763155+00:00", "trade", 5.4051, 100.0]
["2026-09-18T16:56:23.763827+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:56:23.764240+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:56:28.491018+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:56:32.515602+00:00", "quote", 5.4, 5.42]
["2026-09-18T16:56:32.515665+00:00", "trade", 5.4, 10.0]
["2026-09-18T16:56:32.515667+00:00", "trade", 5.4, 66.0]
["2026-09-18T16:56:32.516137+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:56:32.525980+00:00", "trade", 5.4, 100.0]
["2026-09-18T16:56:33.029409+00:00", "trade", 5.4, 100.0]
["2026-09-18T16:56:33.029413+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:33.030215+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:35.144316+00:00", "trade", 5.39, 185.0]
["2026-09-18T16:56:35.145592+00:00", "trade", 5.4, 22.0]
["2026-09-18T16:56:35.145610+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:35.145632+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:56:35.145662+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:56:35.145881+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:56:35.146225+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:56:35.146232+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:56:35.146765+00:00", "trade", 5.4, 1.0]
["2026-09-18T16:56:35.148355+00:00", "trade", 5.3915, 3.0]
["2026-09-18T16:56:35.152424+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:56:35.248229+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:56:35.248249+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:56:35.258421+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:56:35.258655+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:56:35.477885+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:56:35.494634+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:56:36.014758+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:56:36.282018+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:56:36.282059+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:56:36.441510+00:00", "trade", 5.3974, 1.0]
["2026-09-18T16:56:36.638486+00:00", "trade", 5.39, 10.0]
["2026-09-18T16:56:36.940535+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:56:37.972647+00:00", "trade", 5.39, 66.0]
["2026-09-18T16:56:38.845593+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:56:40.096609+00:00", "trade", 5.3946, 2001.0]
["2026-09-18T16:56:40.145017+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:56:40.229871+00:00", "trade", 5.4, 28.0]
["2026-09-18T16:56:40.229913+00:00", "trade", 5.4, 41.0]
["2026-09-18T16:56:40.229914+00:00", "trade", 5.4, 25.0]
["2026-09-18T16:56:40.229916+00:00", "trade", 5.4, 22.0]
["2026-09-18T16:56:40.229917+00:00", "trade", 5.4, 100.0]
["2026-09-18T16:56:40.229934+00:00", "quote", 5.38, 5.42]
["2026-09-18T16:56:40.229949+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:56:40.229970+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:56:40.229976+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:56:40.230198+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:56:40.230205+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:56:40.230267+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:56:40.230434+00:00", "trade", 5.4, 3.0]
["2026-09-18T16:56:40.230489+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:56:40.230531+00:00", "trade", 5.4, 2.0]
["2026-09-18T16:56:40.230597+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:56:40.231306+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:40.239995+00:00", "trade", 5.4, 22.0]
["2026-09-18T16:56:40.240010+00:00", "trade", 5.4, 22.0]
["2026-09-18T16:56:40.240032+00:00", "trade", 5.4, 19.0]
["2026-09-18T16:56:40.240049+00:00", "trade", 5.4, 22.0]
["2026-09-18T16:56:40.240237+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:40.240359+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:56:40.240580+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:56:40.240774+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:40.257937+00:00", "trade", 5.4, 13.0]
["2026-09-18T16:56:40.330247+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:40.744499+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:40.909155+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:40.909204+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:40.909288+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:44.283458+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:44.484941+00:00", "trade", 5.4177, 1.0]
["2026-09-18T16:56:53.671858+00:00", "trade", 5.4, 22.0]
["2026-09-18T16:56:53.671884+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:53.671961+00:00", "trade", 5.4, 16.0]
["2026-09-18T16:56:53.671964+00:00", "trade", 5.4, 3.0]
["2026-09-18T16:56:53.671967+00:00", "trade", 5.4, 29.0]
["2026-09-18T16:56:53.671968+00:00", "trade", 5.4, 39.0]
["2026-09-18T16:56:53.671975+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:53.672011+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:56:53.672619+00:00", "quote", 5.4, 5.41]
["2026-09-18T16:56:53.673419+00:00", "trade", 5.4, 15.0]
["2026-09-18T16:56:53.673420+00:00", "trade", 5.4, 31.0]
["2026-09-18T16:56:53.673421+00:00", "trade", 5.4, 100.0]
["2026-09-18T16:56:53.673422+00:00", "trade", 5.4, 16.0]
["2026-09-18T16:56:53.673434+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:53.673454+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:56:53.673461+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:56:53.673468+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:56:53.673482+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:56:53.673493+00:00", "trade", 5.4, 15.0]
["2026-09-18T16:56:53.673493+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:56:53.673494+00:00", "trade", 5.4, 4.0]
["2026-09-18T16:56:53.673573+00:00", "trade", 5.4, 27.0]
["2026-09-18T16:56:53.673574+00:00", "trade", 5.4, 89.0]
["2026-09-18T16:56:53.673582+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:56:53.673815+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:56:53.774012+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:57:01.064799+00:00", "trade", 5.39, 26.0]
["2026-09-18T16:57:01.064800+00:00", "trade", 5.39, 89.0]
["2026-09-18T16:57:01.064827+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:57:01.064974+00:00", "trade", 5.39, 100.0]
["2026-09-18T16:57:01.064976+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:57:01.065045+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:01.065838+00:00", "trade", 5.38, 22.0]
["2026-09-18T16:57:01.066432+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:01.066456+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:57:01.066462+00:00", "quote", 5.37, 5.39]
["2026-09-18T16:57:01.066844+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:01.070456+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:01.074843+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:01.165264+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:57:01.165764+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:03.753167+00:00", "trade", 5.385, 250.0]
["2026-09-18T16:57:05.663998+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:05.664279+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:05.861397+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:05.873976+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:06.009089+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:06.029167+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:06.064289+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:06.079520+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:06.201894+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:06.637211+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:06.750593+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:06.751205+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:57:06.751712+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:06.781415+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:06.884817+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:06.885426+00:00", "quote", 5.38, 5.4]
["2026-09-18T16:57:06.885938+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:07.323108+00:00", "trade", 5.385, 1.0]
["2026-09-18T16:57:07.323457+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:08.595526+00:00", "trade", 5.3861, 1.0]
["2026-09-18T16:57:17.004597+00:00", "trade", 5.375, 10.0]
["2026-09-18T16:57:17.281813+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:28.172069+00:00", "trade", 5.3899, 30.0]
["2026-09-18T16:57:28.953193+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:28.953319+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:38.025183+00:00", "trade", 5.3899, 8.0]
["2026-09-18T16:57:38.027214+00:00", "trade", 5.375, 1.0]
["2026-09-18T16:57:42.003585+00:00", "trade", 5.36, 1.0]
["2026-09-18T16:57:42.608426+00:00", "trade", 5.3639, 6.0]
["2026-09-18T16:57:42.671046+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:42.671053+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:42.671088+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:42.671136+00:00", "quote", 5.36, 5.39]
["2026-09-18T16:57:47.504648+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:47.505265+00:00", "trade", 5.385, 9.0]
["2026-09-18T16:57:47.575824+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:48.187775+00:00", "trade", 5.3814, 30.0]
["2026-09-18T16:57:48.450005+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:48.569615+00:00", "trade", 5.38, 515.0]
["2026-09-18T16:57:48.570137+00:00", "trade", 5.38, 1000.0]
["2026-09-18T16:57:48.570280+00:00", "trade", 5.3801, 515.0]
["2026-09-18T16:57:48.570649+00:00", "trade", 5.3801, 1000.0]
["2026-09-18T16:57:48.571011+00:00", "trade", 5.3873, 3535.0]
["2026-09-18T16:57:53.502974+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:57:55.133350+00:00", "trade", 5.3897, 200.0]
["2026-09-18T16:58:05.136487+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:58:09.700741+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:58:17.796408+00:00", "trade", 5.3864, 9.0]
["2026-09-18T16:58:17.934985+00:00", "trade", 5.4103, 100.0]
["2026-09-18T16:58:39.940256+00:00", "trade", 5.3806, 185.0]
["2026-09-18T16:58:39.940620+00:00", "trade", 5.3806, 1.0]
["2026-09-18T16:58:40.626396+00:00", "trade", 5.3886, 100.0]
["2026-09-18T16:58:46.617158+00:00", "trade", 5.3801, 200.0]
["2026-09-18T16:58:46.617508+00:00", "trade", 5.385, 1200.0]
["2026-09-18T16:58:46.897879+00:00", "trade", 5.38, 1.0]
["2026-09-18T16:58:46.898553+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:58:51.393157+00:00", "trade", 5.385, 50.0]
["2026-09-18T16:58:57.060624+00:00", "trade", 5.38, 5.0]
["2026-09-18T16:58:59.555985+00:00", "trade", 5.3831, 100.0]
["2026-09-18T16:58:59.560532+00:00", "trade", 5.385, 1.0]
["2026-09-18T16:59:06.785750+00:00", "trade", 5.3815, 1.0]
["2026-09-18T16:59:08.919787+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:59:13.796423+00:00", "trade", 5.3831, 250.0]
["2026-09-18T16:59:22.876838+00:00", "trade", 5.3867, 10.0]
["2026-09-18T16:59:37.684136+00:00", "trade", 5.4147, 100.0]
["2026-09-18T16:59:43.842221+00:00", "trade", 5.38, 5.0]
["2026-09-18T16:59:43.842613+00:00", "trade", 5.38, 1.0]
["2026-09-18T16:59:46.546947+00:00", "trade", 5.3836, 200.0]
["2026-09-18T16:59:48.696429+00:00", "trade", 5.385, 66.0]
["2026-09-18T16:59:48.700437+00:00", "trade", 5.39, 3.0]
["2026-09-18T16:59:48.700515+00:00", "trade", 5.3899, 97.0]
["2026-09-18T16:59:48.700529+00:00", "trade", 5.39, 2.0]
["2026-09-18T16:59:48.700876+00:00", "trade", 5.3899, 2.0]
["2026-09-18T16:59:48.700909+00:00", "trade", 5.3899, 3.0]
["2026-09-18T16:59:48.701044+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.701233+00:00", "trade", 5.3899, 1.0]
["2026-09-18T16:59:48.701436+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.701591+00:00", "trade", 5.3899, 1.0]
["2026-09-18T16:59:48.701647+00:00", "trade", 5.39, 97.0]
["2026-09-18T16:59:48.702006+00:00", "trade", 5.39, 33.0]
["2026-09-18T16:59:48.702007+00:00", "trade", 5.39, 22.0]
["2026-09-18T16:59:48.702008+00:00", "trade", 5.39, 2.0]
["2026-09-18T16:59:48.702010+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702013+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702014+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702017+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702017+00:00", "trade", 5.39, 3.0]
["2026-09-18T16:59:48.702020+00:00", "trade", 5.39, 6.0]
["2026-09-18T16:59:48.702025+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702025+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702026+00:00", "trade", 5.39, 100.0]
["2026-09-18T16:59:48.702026+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702033+00:00", "trade", 5.39, 2.0]
["2026-09-18T16:59:48.702034+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702087+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702105+00:00", "trade", 5.39, 33.0]
["2026-09-18T16:59:48.702108+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702116+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:59:48.702118+00:00", "trade", 5.39, 6.0]
["2026-09-18T16:59:48.702122+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:59:48.702125+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702130+00:00", "quote", 5.38, 5.39]
["2026-09-18T16:59:48.702131+00:00", "trade", 5.39, 2.0]
["2026-09-18T16:59:48.702136+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702142+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702149+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702156+00:00", "trade", 5.39, 3.0]
["2026-09-18T16:59:48.702161+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702168+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702178+00:00", "trade", 5.39, 2.0]
["2026-09-18T16:59:48.702180+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702185+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702192+00:00", "trade", 5.39, 33.0]
["2026-09-18T16:59:48.702197+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702203+00:00", "trade", 5.39, 6.0]
["2026-09-18T16:59:48.702210+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702215+00:00", "trade", 5.39, 2.0]
["2026-09-18T16:59:48.702218+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702219+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702221+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702223+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702226+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702234+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702242+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702244+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702247+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702247+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702251+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702254+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702268+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702277+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702278+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702280+00:00", "trade", 5.39, 30.0]
["2026-09-18T16:59:48.702281+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702284+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702286+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702287+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702294+00:00", "trade", 5.39, 3.0]
["2026-09-18T16:59:48.702295+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702296+00:00", "trade", 5.39, 2.0]
["2026-09-18T16:59:48.702297+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702303+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702303+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702314+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702328+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702331+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702345+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702346+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702353+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702354+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702362+00:00", "trade", 5.39, 1.0]
["2026-09-18T16:59:48.702391+00:00", "trade", 5.39, 100.0]
["2026-09-18T16:59:48.702392+00:00", "trade", 5.39, 250.0]
["2026-09-18T16:59:48.702393+00:00", "quote", 5.38, 5.41]
["2026-09-18T16:59:48.702740+00:00", "trade", 5.39, 12.0]
["2026-09-18T16:59:48.702775+00:00", "trade", 5.3899, 33.0]
["2026-09-18T16:59:48.702894+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:59:48.703131+00:00", "trade", 5.3899, 22.0]
["2026-09-18T16:59:48.703159+00:00", "trade", 5.3899, 2.0]
["2026-09-18T16:59:48.703190+00:00", "quote", 5.39, 5.4]
["2026-09-18T16:59:48.703490+00:00", "trade", 5.3899, 1.0]
["2026-09-18T16:59:48.703492+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:59:48.703515+00:00", "trade", 5.3899, 1.0]
["2026-09-18T16:59:48.703846+00:00", "trade", 5.3899, 1.0]
["2026-09-18T16:59:48.703872+00:00", "trade", 5.3899, 1.0]
["2026-09-18T16:59:48.703876+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:59:48.704043+00:00", "trade", 5.4, 16.0]
["2026-09-18T16:59:48.704044+00:00", "trade", 5.4, 18.0]
["2026-09-18T16:59:48.704087+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:59:48.704102+00:00", "trade", 5.4, 22.0]
["2026-09-18T16:59:48.704129+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:59:48.704157+00:00", "trade", 5.4, 22.0]
["2026-09-18T16:59:48.704172+00:00", "trade", 5.39, 13.0]
["2026-09-18T16:59:48.704201+00:00", "trade", 5.3899, 3.0]
["2026-09-18T16:59:48.704227+00:00", "trade", 5.3899, 6.0]
["2026-09-18T16:59:48.704257+00:00", "trade", 5.3899, 1.0]
["2026-09-18T16:59:48.704271+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:59:48.704556+00:00", "trade", 5.39, 13.0]
["2026-09-18T16:59:48.704575+00:00", "trade", 5.3899, 1.0]
["2026-09-18T16:59:48.704599+00:00", "trade", 5.3899, 100.0]
["2026-09-18T16:59:48.704927+00:00", "trade", 5.3899, 1.0]
["2026-09-18T16:59:48.704951+00:00", "trade", 5.3899, 2.0]
["2026-09-18T16:59:48.705283+00:00", "trade", 5.3899, 1.0]
["2026-09-18T16:59:48.705310+00:00", "trade", 5.3899, 100.0]
["2026-09-18T16:59:48.705635+00:00", "trade", 5.3899, 250.0]
["2026-09-18T16:59:48.705886+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:59:48.706352+00:00", "trade", 5.39, 8.0]
["2026-09-18T16:59:48.708160+00:00", "trade", 5.39, 13.0]
["2026-09-18T16:59:48.713003+00:00", "trade", 5.39, 24.0]
["2026-09-18T16:59:48.722870+00:00", "trade", 5.39, 13.0]
["2026-09-18T16:59:48.748709+00:00", "trade", 5.39, 13.0]
["2026-09-18T16:59:48.803286+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:59:48.804503+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:59:48.804921+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:59:49.572119+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:59:49.572520+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:59:49.572528+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:59:49.573029+00:00", "quote", 5.39, 5.41]
["2026-09-18T16:59:49.588459+00:00", "trade", 5.4, 4.0]
["2026-09-18T16:59:49.771862+00:00", "quote", 5.39, 5.42]
["2026-09-18T16:59:49.847800+00:00", "trade", 5.41, 20.0]
["2026-09-18T16:59:49.859006+00:00", "trade", 5.41, 20.0]
["2026-09-18T16:59:49.872310+00:00", "trade", 5.41, 7.0]
["2026-09-18T16:59:49.872656+00:00", "trade", 5.41, 13.0]
["2026-09-18T17:00:01.089580+00:00", "trade", 5.405, 400.0]
["2026-09-18T17:00:05.572534+00:00", "quote", 5.39, 5.42]
["2026-09-18T17:00:05.861304+00:00", "trade", 5.3917, 8.0]
["2026-09-18T17:00:05.861822+00:00", "trade", 5.3917, 7.0]
["2026-09-18T17:00:05.862714+00:00", "trade", 5.3917, 5.0]
["2026-09-18T17:00:05.863309+00:00", "trade", 5.3917, 1.0]
["2026-09-18T17:00:07.797816+00:00", "trade", 5.3935, 13.0]
["2026-09-18T17:00:07.803534+00:00", "trade", 5.42, 100.0]
["2026-09-18T17:00:19.169957+00:00", "trade", 5.3998, 3.0]
["2026-09-18T17:00:27.856342+00:00", "trade", 5.4106, 50.0]
["2026-09-18T17:00:31.522636+00:00", "quote", 5.39, 5.42]
["2026-09-18T17:00:37.180597+00:00", "trade", 5.405, 100.0]
["2026-09-18T17:00:47.656840+00:00", "trade", 5.405, 14.0]
["2026-09-18T17:00:48.123058+00:00", "trade", 5.3869, 3.0]
["2026-09-18T17:00:54.012833+00:00", "trade", 5.405, 8.0]
["2026-09-18T17:00:54.493236+00:00", "trade", 5.41, 1.0]
["2026-09-18T17:00:56.895624+00:00", "trade", 5.4113, 1.0]
["2026-09-18T17:00:58.186647+00:00", "quote", 5.39, 5.41]
["2026-09-18T17:00:58.187488+00:00", "trade", 5.4, 100.0]
["2026-09-18T17:01:11.017416+00:00", "trade", 5.4, 15.0]
["2026-09-18T17:01:11.748909+00:00", "trade", 5.4, 1.0]
["2026-09-18T17:01:12.310858+00:00", "trade", 5.4, 9.0]
["2026-09-18T17:01:16.296506+00:00", "trade", 5.4099, 250.0]
["2026-09-18T17:01:19.400112+00:00", "trade", 5.41, 1.0]
["2026-09-18T17:01:19.400159+00:00", "trade", 5.41, 1.0]
["2026-09-18T17:01:29.103486+00:00", "quote", 5.39, 5.41]
["2026-09-18T17:01:29.204569+00:00", "trade", 5.4, 3304.0]
["2026-09-18T17:01:49.083116+00:00", "trade", 5.4, 200.0]
["2026-09-18T17:02:00.330578+00:00", "trade", 5.4, 100.0]
["2026-09-18T17:02:06.183813+00:00", "trade", 5.4, 20.0]
["2026-09-18T17:02:06.252455+00:00", "trade", 5.39, 80.0]
["2026-09-18T17:02:06.252468+00:00", "quote", 5.39, 5.41]
["2026-09-18T17:02:06.252516+00:00", "quote", 5.39, 5.41]
["2026-09-18T17:02:06.252872+00:00", "quote", 5.39, 5.41]
["2026-09-18T17:02:07.267794+00:00", "trade", 5.4, 20.0]
["2026-09-18T17:02:07.297942+00:00", "trade", 5.3981, 5.0]
["2026-09-18T17:02:13.623029+00:00", "trade", 5.4007, 4.0]
["2026-09-18T17:02:24.780234+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:02:24.780486+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:02:24.780987+00:00", "trade", 5.39, 26.0]
["2026-09-18T17:02:24.780988+00:00", "trade", 5.39, 100.0]
["2026-09-18T17:02:24.780989+00:00", "trade", 5.39, 100.0]
["2026-09-18T17:02:24.780993+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:02:24.781265+00:00", "trade", 5.39, 1.0]
["2026-09-18T17:02:24.781267+00:00", "trade", 5.39, 15.0]
["2026-09-18T17:02:24.781294+00:00", "trade", 5.39, 100.0]
["2026-09-18T17:02:24.781296+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:02:24.781360+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:02:24.781374+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:02:24.781561+00:00", "trade", 5.39, 9.0]
["2026-09-18T17:02:24.781797+00:00", "quote", 5.39, 5.39]
["2026-09-18T17:02:24.781844+00:00", "trade", 5.39, 100.0]
["2026-09-18T17:02:24.781844+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:02:24.787354+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:02:24.869616+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:02:25.901386+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:02:29.012919+00:00", "trade", 5.385, 97.0]
["2026-09-18T17:02:29.071115+00:00", "trade", 5.385, 3.0]
["2026-09-18T17:02:29.561143+00:00", "trade", 5.3813, 83.0]
["2026-09-18T17:02:29.876960+00:00", "trade", 5.38, 1.0]
["2026-09-18T17:02:30.024533+00:00", "trade", 5.3921, 1.0]
["2026-09-18T17:02:30.025343+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:02:38.520325+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:02:40.850466+00:00", "trade", 5.39, 55.0]
["2026-09-18T17:02:40.850485+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:02:40.850520+00:00", "trade", 5.39, 47.0]
["2026-09-18T17:02:40.850727+00:00", "trade", 5.39, 1.0]
["2026-09-18T17:02:40.850752+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:02:40.850790+00:00", "trade", 5.39, 44.0]
["2026-09-18T17:02:40.850809+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:02:40.850930+00:00", "trade", 5.39, 23.0]
["2026-09-18T17:02:40.850963+00:00", "trade", 5.39, 26.0]
["2026-09-18T17:02:40.850963+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:02:40.851003+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:02:40.858503+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:02:40.982062+00:00", "trade", 5.3826, 1.0]
["2026-09-18T17:02:45.588038+00:00", "trade", 5.3942, 100.0]
["2026-09-18T17:02:49.329440+00:00", "trade", 5.3801, 2.0]
["2026-09-18T17:02:55.664827+00:00", "trade", 5.39, 15.0]
["2026-09-18T17:02:56.040215+00:00", "trade", 5.39, 209.0]
["2026-09-18T17:02:56.041108+00:00", "trade", 5.39, 14.0]
["2026-09-18T17:02:56.049336+00:00", "trade", 5.39, 1.0]
["2026-09-18T17:02:56.082524+00:00", "trade", 5.39, 100.0]
["2026-09-18T17:02:59.566844+00:00", "trade", 5.3952, 27.0]
["2026-09-18T17:02:59.566864+00:00", "trade", 5.3952, 1.0]
["2026-09-18T17:03:03.863050+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:03:05.335923+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:03:06.722519+00:00", "trade", 5.39, 4.0]
["2026-09-18T17:03:06.723342+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:03:06.726638+00:00", "trade", 5.39, 1.0]
["2026-09-18T17:03:06.729487+00:00", "trade", 5.3801, 1.0]
["2026-09-18T17:03:08.891935+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:03:08.903817+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:03:12.152925+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:03:12.154405+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:03:15.348668+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:03:15.359715+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:03:17.647733+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:03:17.648127+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:03:17.659570+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:03:17.745099+00:00", "trade", 5.38, 1084.0]
["2026-09-18T17:03:17.745157+00:00", "trade", 5.38, 76.0]
["2026-09-18T17:03:17.745180+00:00", "trade", 5.38, 2.0]
["2026-09-18T17:03:17.745181+00:00", "trade", 5.38, 18.0]
["2026-09-18T17:03:17.745183+00:00", "trade", 5.38, 35.0]
["2026-09-18T17:03:17.745184+00:00", "trade", 5.38, 22.0]
["2026-09-18T17:03:17.745188+00:00", "trade", 5.38, 22.0]
["2026-09-18T17:03:17.745230+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:03:17.745257+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:03:17.745271+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:03:17.745525+00:00", "quote", 5.38, 5.38]
["2026-09-18T17:03:17.745539+00:00", "quote", 5.38, 5.38]
["2026-09-18T17:03:17.745577+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:03:17.745578+00:00", "trade", 5.38, 100.0]
["2026-09-18T17:03:17.745636+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:03:17.745642+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:03:17.745683+00:00", "trade", 5.37, 47.0]
["2026-09-18T17:03:17.745727+00:00", "trade", 5.38, 1.0]
["2026-09-18T17:03:17.745782+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:03:17.745834+00:00", "trade", 5.37, 23.0]
["2026-09-18T17:03:17.745834+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:03:17.745947+00:00", "trade", 5.38, 15.0]
["2026-09-18T17:03:17.746957+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:03:17.751919+00:00", "trade", 5.3774, 2.0]
["2026-09-18T17:03:17.754533+00:00", "trade", 5.37, 1.0]
["2026-09-18T17:03:17.848928+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:03:17.849309+00:00", "quote", 5.36, 5.39]
["2026-09-18T17:03:17.849634+00:00", "quote", 5.36, 5.4]
["2026-09-18T17:03:17.849660+00:00", "quote", 5.36, 5.39]
["2026-09-18T17:03:17.882708+00:00", "trade", 5.385, 400.0]
["2026-09-18T17:03:19.742434+00:00", "quote", 5.36, 5.4]
["2026-09-18T17:03:22.745367+00:00", "quote", 5.36, 5.4]
["2026-09-18T17:03:22.745387+00:00", "quote", 5.37, 5.4]
["2026-09-18T17:03:29.784945+00:00", "trade", 5.4063, 100.0]
["2026-09-18T17:03:33.096636+00:00", "trade", 5.37, 374.0]
["2026-09-18T17:03:33.800544+00:00", "trade", 5.37, 1.0]
["2026-09-18T17:03:52.567494+00:00", "trade", 5.37, 1.0]
["2026-09-18T17:03:52.577851+00:00", "trade", 5.3701, 534.0]
["2026-09-18T17:03:58.417502+00:00", "trade", 5.385, 30.0]
["2026-09-18T17:04:04.501746+00:00", "trade", 5.39, 99.0]
["2026-09-18T17:04:06.062912+00:00", "trade", 5.3814, 2.0]
["2026-09-18T17:04:08.037015+00:00", "trade", 5.3812, 800.0]
["2026-09-18T17:04:08.779440+00:00", "quote", 5.37, 5.4]
["2026-09-18T17:04:18.903264+00:00", "trade", 5.3811, 4.0]
["2026-09-18T17:04:19.180016+00:00", "trade", 5.3807, 300.0]
["2026-09-18T17:04:19.283080+00:00", "trade", 5.385, 100.0]
["2026-09-18T17:04:19.283129+00:00", "trade", 5.385, 100.0]
["2026-09-18T17:04:25.937284+00:00", "quote", 5.37, 5.4]
["2026-09-18T17:04:25.937285+00:00", "trade", 5.37, 28.0]
["2026-09-18T17:04:25.937285+00:00", "trade", 5.37, 36.0]
["2026-09-18T17:04:25.937286+00:00", "trade", 5.37, 36.0]
["2026-09-18T17:04:25.937821+00:00", "quote", 5.37, 5.4]
["2026-09-18T17:04:25.938091+00:00", "quote", 5.37, 5.39]
["2026-09-18T17:04:25.941799+00:00", "quote", 5.37, 5.39]
["2026-09-18T17:04:28.778379+00:00", "trade", 5.39, 99.0]
["2026-09-18T17:04:37.784112+00:00", "trade", 5.3765, 30.0]
["2026-09-18T17:04:38.741893+00:00", "quote", 5.37, 5.39]
["2026-09-18T17:04:42.434580+00:00", "trade", 5.37, 100.0]
["2026-09-18T17:04:42.434580+00:00", "quote", 5.36, 5.39]
["2026-09-18T17:04:42.434601+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:04:42.434630+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:04:42.434873+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:04:42.434895+00:00", "trade", 5.37, 1.0]
["2026-09-18T17:04:42.435156+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:04:42.437671+00:00", "quote", 5.36, 5.37]
["2026-09-18T17:04:43.132752+00:00", "trade", 5.365, 18.0]
["2026-09-18T17:04:43.146898+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:04:43.147404+00:00", "trade", 5.36, 24.0]
["2026-09-18T17:04:43.599624+00:00", "trade", 5.36, 100.0]
["2026-09-18T17:04:43.599625+00:00", "quote", 5.34, 5.37]
["2026-09-18T17:04:43.599661+00:00", "quote", 5.34, 5.36]
["2026-09-18T17:04:43.600372+00:00", "quote", 5.34, 5.36]
["2026-09-18T17:04:43.600629+00:00", "quote", 5.34, 5.36]
["2026-09-18T17:04:43.600753+00:00", "quote", 5.33, 5.36]
["2026-09-18T17:04:43.601246+00:00", "quote", 5.34, 5.36]
["2026-09-18T17:04:43.605606+00:00", "quote", 5.33, 5.36]
["2026-09-18T17:04:43.615877+00:00", "quote", 5.34, 5.36]
["2026-09-18T17:04:43.701130+00:00", "trade", 5.35, 200.0]
["2026-09-18T17:04:43.701857+00:00", "quote", 5.34, 5.37]
["2026-09-18T17:04:43.702599+00:00", "quote", 5.34, 5.37]
["2026-09-18T17:04:43.799678+00:00", "trade", 5.37, 1.0]
["2026-09-18T17:04:51.576754+00:00", "trade", 5.355, 41.0]
["2026-09-18T17:04:58.391776+00:00", "trade", 5.3592, 3500.0]
["2026-09-18T17:04:58.392040+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:04:58.397903+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:04:58.398578+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:04:58.399669+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:04:58.400312+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:04:58.400754+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:04:58.400949+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:04:58.401142+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:04:58.401611+00:00", "trade", 5.36, 6.0]
["2026-09-18T17:04:58.405571+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:04:58.408064+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:04:58.415857+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:04:59.023732+00:00", "trade", 5.355, 97.0]
["2026-09-18T17:05:01.912230+00:00", "trade", 5.3658, 1.0]
["2026-09-18T17:05:01.912595+00:00", "trade", 5.3658, 1.0]
["2026-09-18T17:05:02.323508+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:05:02.332689+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:02.333266+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:02.333320+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:05:02.333888+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:02.334084+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:02.334445+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:02.344943+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:02.345315+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:02.352187+00:00", "trade", 5.36, 6.0]
["2026-09-18T17:05:03.987771+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:03.987967+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:03.990096+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:03.990303+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:03.996377+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:05:03.997749+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:03.997946+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:04.001629+00:00", "trade", 5.36, 6.0]
["2026-09-18T17:05:04.002125+00:00", "trade", 5.36, 7.0]
["2026-09-18T17:05:04.004712+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:04.036766+00:00", "trade", 5.36, 6.0]
["2026-09-18T17:05:05.021936+00:00", "trade", 5.36, 2.0]
["2026-09-18T17:05:05.022564+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:05.023820+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:05.023992+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:05.024164+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:05.024341+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:05.024548+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:05.026138+00:00", "trade", 5.36, 6.0]
["2026-09-18T17:05:05.026779+00:00", "trade", 5.36, 6.0]
["2026-09-18T17:05:05.030673+00:00", "trade", 5.36, 7.0]
["2026-09-18T17:05:05.034577+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:06.442663+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:06.442841+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:06.453106+00:00", "trade", 5.36, 1.0]
["2026-09-18T17:05:06.456017+00:00", "trade", 5.36, 13.0]
["2026-09-18T17:05:08.421806+00:00", "quote", 5.34, 5.37]
["2026-09-18T17:05:08.422212+00:00", "quote", 5.34, 5.38]
["2026-09-18T17:05:08.422506+00:00", "quote", 5.34, 5.38]
["2026-09-18T17:05:08.422507+00:00", "trade", 5.36, 11.0]
["2026-09-18T17:05:08.422536+00:00", "quote", 5.35, 5.38]
["2026-09-18T17:05:08.422997+00:00", "quote", 5.35, 5.38]
["2026-09-18T17:05:08.423011+00:00", "trade", 5.37, 28.0]
["2026-09-18T17:05:08.423012+00:00", "trade", 5.37, 10.0]
["2026-09-18T17:05:08.423030+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:05:08.423037+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:05:08.423061+00:00", "trade", 5.37, 19.0]
["2026-09-18T17:05:08.423062+00:00", "trade", 5.37, 19.0]
["2026-09-18T17:05:08.423093+00:00", "quote", 5.36, 5.39]
["2026-09-18T17:05:08.428072+00:00", "quote", 5.36, 5.39]
["2026-09-18T17:05:08.443946+00:00", "trade", 5.37, 25.0]
["2026-09-18T17:05:08.473940+00:00", "trade", 5.37, 28.0]
["2026-09-18T17:05:08.473960+00:00", "quote", 5.37, 5.39]
["2026-09-18T17:05:08.473967+00:00", "trade", 5.37, 28.0]
["2026-09-18T17:05:08.474438+00:00", "trade", 5.37, 9.0]
["2026-09-18T17:05:08.474439+00:00", "trade", 5.38, 17.0]
["2026-09-18T17:05:08.480796+00:00", "quote", 5.36, 5.39]
["2026-09-18T17:05:08.480817+00:00", "quote", 5.36, 5.39]
["2026-09-18T17:05:08.481556+00:00", "quote", 5.36, 5.39]
["2026-09-18T17:05:08.523037+00:00", "quote", 5.36, 5.39]
["2026-09-18T17:05:08.709882+00:00", "trade", 5.375, 19.0]
["2026-09-18T17:05:13.423296+00:00", "quote", 5.36, 5.39]
["2026-09-18T17:05:19.200431+00:00", "trade", 5.375, 2400.0]
["2026-09-18T17:05:21.982141+00:00", "trade", 5.3779, 200.0]
["2026-09-18T17:05:24.085906+00:00", "trade", 5.375, 700.0]
["2026-09-18T17:05:24.282856+00:00", "trade", 5.375, 300.0]
["2026-09-18T17:05:31.667543+00:00", "trade", 5.36, 94.0]
["2026-09-18T17:05:31.667543+00:00", "quote", 5.36, 5.39]
["2026-09-18T17:05:34.048484+00:00", "trade", 5.375, 100.0]
["2026-09-18T17:05:43.798254+00:00", "quote", 5.36, 5.39]
["2026-09-18T17:05:56.787223+00:00", "trade", 5.375, 8.0]
["2026-09-18T17:05:57.426862+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:05:57.426867+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:06:05.125750+00:00", "trade", 5.37, 1.0]
["2026-09-18T17:06:05.282579+00:00", "trade", 5.37, 335.0]
["2026-09-18T17:06:07.621793+00:00", "trade", 5.37, 13.0]
["2026-09-18T17:06:07.621822+00:00", "trade", 5.37, 25.0]
["2026-09-18T17:06:09.985275+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:06:09.990599+00:00", "trade", 5.37, 25.0]
["2026-09-18T17:06:09.990658+00:00", "trade", 5.37, 25.0]
["2026-09-18T17:06:09.990699+00:00", "trade", 5.37, 12.0]
["2026-09-18T17:06:25.985431+00:00", "trade", 5.3694, 1.0]
["2026-09-18T17:06:29.602363+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:06:37.202888+00:00", "trade", 5.37, 2.0]
["2026-09-18T17:06:37.948907+00:00", "trade", 5.37, 1.0]
["2026-09-18T17:07:00.227685+00:00", "trade", 5.3797, 1.0]
["2026-09-18T17:07:00.228049+00:00", "quote", 5.37, 5.38]
["2026-09-18T17:07:00.228085+00:00", "trade", 5.38, 1499.0]
["2026-09-18T17:07:00.228087+00:00", "quote", 5.37, 5.38]
["2026-09-18T17:07:00.228140+00:00", "trade", 5.38, 934.0]
["2026-09-18T17:07:00.228142+00:00", "quote", 5.37, 5.38]
["2026-09-18T17:07:00.228152+00:00", "quote", 5.37, 5.38]
["2026-09-18T17:07:00.228154+00:00", "trade", 5.38, 100.0]
["2026-09-18T17:07:00.228173+00:00", "quote", 5.37, 5.38]
["2026-09-18T17:07:00.228187+00:00", "quote", 5.37, 5.38]
["2026-09-18T17:07:00.228232+00:00", "quote", 5.37, 5.39]
["2026-09-18T17:07:00.228294+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:07:00.228574+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:07:00.228757+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:07:00.230160+00:00", "trade", 5.38, 12.0]
["2026-09-18T17:07:00.328190+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:07:00.328616+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:07:00.780794+00:00", "trade", 5.38, 1.0]
["2026-09-18T17:07:03.496345+00:00", "trade", 5.39, 50.0]
["2026-09-18T17:07:03.909513+00:00", "trade", 5.39, 1.0]
["2026-09-18T17:07:05.538043+00:00", "trade", 5.39, 15.0]
["2026-09-18T17:07:13.432378+00:00", "trade", 5.38, 22.0]
["2026-09-18T17:07:18.283670+00:00", "trade", 5.3869, 20.0]
["2026-09-18T17:07:20.272055+00:00", "trade", 5.3869, 120.0]
["2026-09-18T17:07:20.516269+00:00", "trade", 5.3974, 1.0]
["2026-09-18T17:07:21.531902+00:00", "trade", 5.39, 1.0]
["2026-09-18T17:07:21.572064+00:00", "trade", 5.39, 7.0]
["2026-09-18T17:07:24.090680+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:07:26.256993+00:00", "trade", 5.39, 3.0]
["2026-09-18T17:07:42.471019+00:00", "trade", 5.39, 1000.0]
["2026-09-18T17:07:44.817093+00:00", "trade", 5.39, 3725.0]
["2026-09-18T17:07:44.817533+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:07:51.018811+00:00", "trade", 5.39, 1.0]
["2026-09-18T17:07:54.019175+00:00", "trade", 5.39, 11.0]
["2026-09-18T17:08:05.274946+00:00", "trade", 5.3765, 100.0]
["2026-09-18T17:08:07.024022+00:00", "trade", 5.3801, 401.0]
["2026-09-18T17:08:07.759955+00:00", "trade", 5.38, 1.0]
["2026-09-18T17:08:09.525722+00:00", "trade", 5.39, 13.0]
["2026-09-18T17:08:19.955627+00:00", "trade", 5.3801, 100.0]
["2026-09-18T17:08:21.627110+00:00", "trade", 5.3757, 7.0]
["2026-09-18T17:08:27.886335+00:00", "trade", 5.3861, 2.0]
["2026-09-18T17:08:31.952457+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:08:31.952609+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:08:31.952634+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:08:35.524613+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:08:35.524670+00:00", "trade", 5.39, 708.0]
["2026-09-18T17:08:35.524672+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:08:35.524693+00:00", "trade", 5.39, 92.0]
["2026-09-18T17:08:36.173591+00:00", "trade", 5.38, 1.0]
["2026-09-18T17:08:36.357768+00:00", "trade", 5.3826, 614.0]
["2026-09-18T17:08:37.839812+00:00", "trade", 5.4, 79.0]
["2026-09-18T17:08:37.839839+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:08:37.839846+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.839880+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.840061+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.840098+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.840105+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.840156+00:00", "trade", 5.4, 61.0]
["2026-09-18T17:08:37.840197+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.840198+00:00", "trade", 5.4, 400.0]
["2026-09-18T17:08:37.840219+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.840234+00:00", "trade", 5.4, 239.0]
["2026-09-18T17:08:37.840238+00:00", "quote", 5.39, 5.41]
["2026-09-18T17:08:37.840269+00:00", "quote", 5.39, 5.41]
["2026-09-18T17:08:37.840280+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.840299+00:00", "quote", 5.4, 5.4]
["2026-09-18T17:08:37.840445+00:00", "quote", 5.4, 5.4]
["2026-09-18T17:08:37.840496+00:00", "trade", 5.4, 300.0]
["2026-09-18T17:08:37.840684+00:00", "quote", 5.4, 5.4]
["2026-09-18T17:08:37.840698+00:00", "trade", 5.4, 100.0]
["2026-09-18T17:08:37.840698+00:00", "quote", 5.4, 5.4]
["2026-09-18T17:08:37.840724+00:00", "trade", 5.4, 300.0]
["2026-09-18T17:08:37.840729+00:00", "trade", 5.4, 98.0]
["2026-09-18T17:08:37.840730+00:00", "trade", 5.4, 21.0]
["2026-09-18T17:08:37.840734+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.840757+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.840769+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.840998+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.841082+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.841293+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.841295+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.841296+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.841552+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.841574+00:00", "quote", 5.39, 5.4]
["2026-09-18T17:08:37.848091+00:00", "trade", 5.4, 100.0]
["2026-09-18T17:08:37.848091+00:00", "quote", 5.39, 5.41]
["2026-09-18T17:08:37.848110+00:00", "quote", 5.4, 5.41]
["2026-09-18T17:08:37.948114+00:00", "quote", 5.39, 5.41]
["2026-09-18T17:08:37.948834+00:00", "quote", 5.4, 5.41]
["2026-09-18T17:08:39.092032+00:00", "trade", 5.4005, 1.0]
["2026-09-18T17:08:39.110576+00:00", "trade", 5.4, 1.0]
["2026-09-18T17:08:40.165514+00:00", "trade", 5.41, 25.0]
["2026-09-18T17:08:40.165516+00:00", "trade", 5.41, 28.0]
["2026-09-18T17:08:40.165564+00:00", "quote", 5.4, 5.41]
["2026-09-18T17:08:40.165799+00:00", "quote", 5.4, 5.41]
["2026-09-18T17:08:40.165902+00:00", "trade", 5.41, 200.0]
["2026-09-18T17:08:40.165902+00:00", "quote", 5.4, 5.42]
["2026-09-18T17:08:40.169540+00:00", "quote", 5.4, 5.42]
["2026-09-18T17:08:40.265719+00:00", "quote", 5.4, 5.42]
["2026-09-18T17:08:42.374282+00:00", "quote", 5.4, 5.42]
["2026-09-18T17:08:44.755213+00:00", "trade", 5.41, 4.0]
["2026-09-18T17:08:48.325961+00:00", "quote", 5.41, 5.42]
["2026-09-18T17:08:48.326065+00:00", "quote", 5.41, 5.42]
["2026-09-18T17:08:48.351008+00:00", "trade", 5.42, 100.0]
["2026-09-18T17:08:48.351445+00:00", "trade", 5.42, 100.0]
["2026-09-18T17:08:48.351447+00:00", "quote", 5.41, 5.42]
["2026-09-18T17:08:48.351513+00:00", "quote", 5.41, 5.42]
["2026-09-18T17:08:48.351517+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:08:48.351880+00:00", "quote", 5.41, 5.44]
["2026-09-18T17:08:48.351890+00:00", "quote", 5.41, 5.44]
["2026-09-18T17:08:48.351939+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:08:48.352336+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:08:48.352465+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:08:48.609608+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:08:50.334708+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:08:53.471027+00:00", "trade", 5.4216, 1000.0]
["2026-09-18T17:08:53.471474+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:08:54.746099+00:00", "trade", 5.42, 990.0]
["2026-09-18T17:08:54.755849+00:00", "trade", 5.42, 2.0]
["2026-09-18T17:08:55.042860+00:00", "trade", 5.4279, 1.0]
["2026-09-18T17:08:56.119711+00:00", "trade", 5.42, 100.0]
["2026-09-18T17:08:57.457483+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:08:57.868274+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:08:59.651363+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:07.537554+00:00", "trade", 5.425, 900.0]
["2026-09-18T17:09:08.012593+00:00", "trade", 5.425, 4.0]
["2026-09-18T17:09:09.391256+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:09.391765+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:10.927611+00:00", "trade", 5.4299, 100.0]
["2026-09-18T17:09:12.243390+00:00", "trade", 5.3867, 51.0]
["2026-09-18T17:09:12.243952+00:00", "trade", 5.3867, 40.0]
["2026-09-18T17:09:12.244734+00:00", "trade", 5.3867, 12.0]
["2026-09-18T17:09:12.245390+00:00", "trade", 5.3867, 6.0]
["2026-09-18T17:09:15.371544+00:00", "trade", 5.4262, 100.0]
["2026-09-18T17:09:26.273029+00:00", "trade", 5.425, 100.0]
["2026-09-18T17:09:26.279868+00:00", "trade", 5.425, 25.0]
["2026-09-18T17:09:26.397847+00:00", "trade", 5.425, 100.0]
["2026-09-18T17:09:40.816492+00:00", "trade", 5.425, 1.0]
["2026-09-18T17:09:41.109506+00:00", "trade", 5.425, 1.0]
["2026-09-18T17:09:44.943487+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:44.944559+00:00", "trade", 5.42, 100.0]
["2026-09-18T17:09:44.945133+00:00", "trade", 5.42, 25.0]
["2026-09-18T17:09:44.945134+00:00", "trade", 5.42, 100.0]
["2026-09-18T17:09:44.945139+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:44.945169+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:44.945316+00:00", "trade", 5.42, 1.0]
["2026-09-18T17:09:44.945319+00:00", "trade", 5.42, 100.0]
["2026-09-18T17:09:44.945320+00:00", "trade", 5.42, 100.0]
["2026-09-18T17:09:44.945321+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:09:44.945401+00:00", "quote", 5.41, 5.42]
["2026-09-18T17:09:44.945407+00:00", "quote", 5.42, 5.42]
["2026-09-18T17:09:44.945694+00:00", "trade", 5.42, 100.0]
["2026-09-18T17:09:44.945696+00:00", "quote", 5.41, 5.42]
["2026-09-18T17:09:45.046446+00:00", "quote", 5.41, 5.42]
["2026-09-18T17:09:45.046836+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:09:45.047344+00:00", "trade", 5.42, 21.0]
["2026-09-18T17:09:45.047365+00:00", "quote", 5.41, 5.42]
["2026-09-18T17:09:45.047380+00:00", "quote", 5.41, 5.42]
["2026-09-18T17:09:45.047620+00:00", "quote", 5.41, 5.42]
["2026-09-18T17:09:45.047761+00:00", "quote", 5.41, 5.42]
["2026-09-18T17:09:45.048003+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:09:45.049204+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:45.052564+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:09:45.056142+00:00", "trade", 5.42, 100.0]
["2026-09-18T17:09:45.560371+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:09:48.276020+00:00", "trade", 5.42, 21.0]
["2026-09-18T17:09:48.276020+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:09:48.276131+00:00", "trade", 5.42, 21.0]
["2026-09-18T17:09:48.276159+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:09:48.276235+00:00", "trade", 5.42, 36.0]
["2026-09-18T17:09:48.276310+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:09:48.276832+00:00", "trade", 5.42, 6.0]
["2026-09-18T17:09:48.276851+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:09:48.276862+00:00", "quote", 5.41, 5.42]
["2026-09-18T17:09:48.276879+00:00", "quote", 5.42, 5.42]
["2026-09-18T17:09:48.276937+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:48.277234+00:00", "trade", 5.42, 47.0]
["2026-09-18T17:09:48.277536+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:51.658954+00:00", "trade", 5.43, 2.0]
["2026-09-18T17:09:52.572689+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:53.276884+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:09:55.947323+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:55.947402+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:09:56.049132+00:00", "quote", 5.41, 5.44]
["2026-09-18T17:09:56.049614+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:09:56.049960+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:56.050381+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:09:56.154001+00:00", "quote", 5.41, 5.44]
["2026-09-18T17:09:56.154487+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:09:56.154834+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:56.155259+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:09:56.258847+00:00", "quote", 5.41, 5.44]
["2026-09-18T17:09:56.259330+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:09:56.259672+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:56.260097+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:09:56.363706+00:00", "quote", 5.41, 5.44]
["2026-09-18T17:09:56.364185+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:09:56.364525+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:56.364950+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:09:56.468562+00:00", "quote", 5.41, 5.44]
["2026-09-18T17:09:56.469032+00:00", "quote", 5.41, 5.43]
["2026-09-18T17:09:56.469372+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:09:56.469795+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:09:58.319446+00:00", "trade", 5.43, 4.0]
["2026-09-18T17:10:01.983776+00:00", "trade", 5.4399, 1.0]
["2026-09-18T17:10:06.265313+00:00", "trade", 5.3875, 19.0]
["2026-09-18T17:10:07.800308+00:00", "trade", 5.3875, 35.0]
["2026-09-18T17:10:08.733164+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:10:09.052314+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:10:09.052627+00:00", "trade", 5.425, 13.0]
["2026-09-18T17:10:09.052665+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:10:09.053037+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:10:13.928981+00:00", "trade", 5.4201, 1.0]
["2026-09-18T17:10:14.985846+00:00", "trade", 5.4201, 1.0]
["2026-09-18T17:10:22.202015+00:00", "trade", 5.43, 70.0]
["2026-09-18T17:10:24.532525+00:00", "trade", 5.43, 18.0]
["2026-09-18T17:10:24.532593+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:10:24.533199+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:10:24.593229+00:00", "trade", 5.43, 6.0]
["2026-09-18T17:10:35.785532+00:00", "trade", 5.44, 5000.0]
["2026-09-18T17:10:44.539491+00:00", "trade", 5.4374, 1.0]
["2026-09-18T17:10:45.293408+00:00", "trade", 5.44, 1.0]
["2026-09-18T17:10:45.296745+00:00", "trade", 5.4374, 1.0]
["2026-09-18T17:10:45.301970+00:00", "trade", 5.44, 1.0]
["2026-09-18T17:10:50.206259+00:00", "trade", 5.43, 25.0]
["2026-09-18T17:10:51.411865+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:10:51.412336+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:10:51.412688+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:10:51.413057+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:10:51.413397+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:10:51.413534+00:00", "trade", 5.43, 28.0]
["2026-09-18T17:10:51.413551+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:10:51.413565+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:10:51.413843+00:00", "quote", 5.43, 5.43]
["2026-09-18T17:10:51.413964+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:10:51.419143+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:10:51.431313+00:00", "trade", 5.43, 15.0]
["2026-09-18T17:10:58.668234+00:00", "trade", 5.43, 42.0]
["2026-09-18T17:10:58.668235+00:00", "trade", 5.43, 21.0]
["2026-09-18T17:10:58.669020+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:10:58.675170+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:10:58.675598+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:11:04.003041+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:11:04.003158+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:11:07.881921+00:00", "trade", 5.4392, 4.0]
["2026-09-18T17:11:15.914710+00:00", "trade", 5.4374, 1.0]
["2026-09-18T17:11:16.781774+00:00", "trade", 5.43, 183.0]
["2026-09-18T17:11:16.797847+00:00", "trade", 5.44, 1.0]
["2026-09-18T17:11:16.799366+00:00", "trade", 5.43, 1.0]
["2026-09-18T17:11:20.668680+00:00", "trade", 5.43, 100.0]
["2026-09-18T17:11:20.724648+00:00", "trade", 5.43, 24.0]
["2026-09-18T17:11:20.724688+00:00", "trade", 5.43, 46.0]
["2026-09-18T17:11:20.724690+00:00", "trade", 5.43, 23.0]
["2026-09-18T17:11:20.724724+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:11:20.724745+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:11:20.734877+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:11:20.824878+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:11:23.410179+00:00", "trade", 5.4357, 250.0]
["2026-09-18T17:11:23.576993+00:00", "trade", 5.43, 300.0]
["2026-09-18T17:11:26.095915+00:00", "trade", 5.4399, 67.0]
["2026-09-18T17:11:26.184689+00:00", "trade", 5.43, 100.0]
["2026-09-18T17:11:26.189667+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:11:26.189708+00:00", "trade", 5.44, 24.0]
["2026-09-18T17:11:26.189710+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:11:26.189711+00:00", "trade", 5.44, 97.0]
["2026-09-18T17:11:26.189730+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:11:26.189745+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:11:26.189752+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:11:26.189779+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:11:26.189786+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:11:26.189969+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:11:26.189981+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:11:26.189987+00:00", "trade", 5.44, 500.0]
["2026-09-18T17:11:26.189989+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:11:26.189994+00:00", "trade", 5.44, 15.0]
["2026-09-18T17:11:26.190078+00:00", "quote", 5.43, 5.45]
["2026-09-18T17:11:26.190144+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:26.190169+00:00", "trade", 5.45, 20.0]
["2026-09-18T17:11:26.190171+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:26.190172+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:26.190210+00:00", "trade", 5.45, 6.0]
["2026-09-18T17:11:26.190211+00:00", "trade", 5.45, 1.0]
["2026-09-18T17:11:26.190212+00:00", "trade", 5.45, 24.0]
["2026-09-18T17:11:26.190242+00:00", "trade", 5.45, 280.0]
["2026-09-18T17:11:26.190246+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:26.190246+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:26.190267+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:26.190280+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:11:26.190306+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:11:26.190386+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:11:26.190438+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:11:26.190455+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:11:26.190496+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:11:26.191099+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:26.191138+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:11:26.191541+00:00", "quote", 5.45, 5.5]
["2026-09-18T17:11:26.191634+00:00", "quote", 5.45, 5.49]
["2026-09-18T17:11:26.191982+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:26.192223+00:00", "quote", 5.45, 5.5]
["2026-09-18T17:11:26.192295+00:00", "quote", 5.45, 5.49]
["2026-09-18T17:11:26.192632+00:00", "quote", 5.45, 5.5]
["2026-09-18T17:11:26.193961+00:00", "trade", 5.45, 4.0]
["2026-09-18T17:11:26.194321+00:00", "quote", 5.45, 5.5]
["2026-09-18T17:11:26.194556+00:00", "quote", 5.45, 5.5]
["2026-09-18T17:11:26.199243+00:00", "quote", 5.45, 5.5]
["2026-09-18T17:11:26.199608+00:00", "quote", 5.45, 5.5]
["2026-09-18T17:11:26.683867+00:00", "quote", 5.45, 5.5]
["2026-09-18T17:11:27.650474+00:00", "trade", 5.475, 7.0]
["2026-09-18T17:11:27.802045+00:00", "quote", 5.45, 5.5]
["2026-09-18T17:11:27.802051+00:00", "quote", 5.45, 5.5]
["2026-09-18T17:11:27.802293+00:00", "quote", 5.46, 5.5]
["2026-09-18T17:11:27.859070+00:00", "quote", 5.46, 5.5]
["2026-09-18T17:11:30.871654+00:00", "quote", 5.46, 5.5]
["2026-09-18T17:11:30.871947+00:00", "trade", 5.46, 28.0]
["2026-09-18T17:11:30.871947+00:00", "quote", 5.46, 5.5]
["2026-09-18T17:11:30.871948+00:00", "trade", 5.46, 23.0]
["2026-09-18T17:11:30.871950+00:00", "trade", 5.46, 46.0]
["2026-09-18T17:11:30.871951+00:00", "trade", 5.46, 14.0]
["2026-09-18T17:11:30.871974+00:00", "trade", 5.46, 1.0]
["2026-09-18T17:11:30.871984+00:00", "quote", 5.46, 5.49]
["2026-09-18T17:11:30.871999+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:11:30.872005+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:11:30.872012+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:11:30.872464+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:30.872465+00:00", "trade", 5.46, 100.0]
["2026-09-18T17:11:30.872523+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:30.872653+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:30.872788+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:30.882039+00:00", "trade", 5.46, 28.0]
["2026-09-18T17:11:30.882338+00:00", "quote", 5.44, 5.47]
["2026-09-18T17:11:30.882355+00:00", "quote", 5.43, 5.47]
["2026-09-18T17:11:30.882621+00:00", "quote", 5.43, 5.47]
["2026-09-18T17:11:30.882681+00:00", "quote", 5.44, 5.47]
["2026-09-18T17:11:30.882704+00:00", "quote", 5.44, 5.47]
["2026-09-18T17:11:30.882714+00:00", "quote", 5.44, 5.47]
["2026-09-18T17:11:30.882763+00:00", "quote", 5.44, 5.47]
["2026-09-18T17:11:30.882805+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:11:30.883094+00:00", "quote", 5.44, 5.47]
["2026-09-18T17:11:30.883586+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:11:30.883672+00:00", "trade", 5.46, 43.0]
["2026-09-18T17:11:30.883673+00:00", "trade", 5.46, 22.0]
["2026-09-18T17:11:30.883693+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:11:30.883700+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:11:30.883946+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:11:30.884068+00:00", "quote", 5.45, 5.46]
["2026-09-18T17:11:30.884088+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:30.884164+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:11:30.884311+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:11:30.889040+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:30.892095+00:00", "quote", 5.46, 5.47]
["2026-09-18T17:11:30.972619+00:00", "quote", 5.46, 5.48]
["2026-09-18T17:11:30.972970+00:00", "quote", 5.46, 5.49]
["2026-09-18T17:11:30.972992+00:00", "quote", 5.46, 5.48]
["2026-09-18T17:11:31.691349+00:00", "trade", 5.46, 22.0]
["2026-09-18T17:11:31.691351+00:00", "trade", 5.46, 43.0]
["2026-09-18T17:11:31.691354+00:00", "trade", 5.46, 22.0]
["2026-09-18T17:11:31.691354+00:00", "trade", 5.46, 28.0]
["2026-09-18T17:11:31.691356+00:00", "trade", 5.46, 18.0]
["2026-09-18T17:11:31.691357+00:00", "quote", 5.45, 5.48]
["2026-09-18T17:11:31.691386+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:31.691393+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:31.691413+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:31.691795+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:31.691926+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:31.692054+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:31.692198+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:31.725358+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:31.791839+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:36.377237+00:00", "quote", 5.45, 5.47]
["2026-09-18T17:11:36.383109+00:00", "trade", 5.46, 3.0]
["2026-09-18T17:11:41.126009+00:00", "trade", 5.45, 1.0]
["2026-09-18T17:11:41.816077+00:00", "trade", 5.45, 1.0]
["2026-09-18T17:11:50.275299+00:00", "quote", 5.44, 5.47]
["2026-09-18T17:11:50.275308+00:00", "quote", 5.44, 5.47]
["2026-09-18T17:11:50.275652+00:00", "quote", 5.44, 5.47]
["2026-09-18T17:11:54.929195+00:00", "trade", 5.4572, 100.0]
["2026-09-18T17:11:54.929579+00:00", "trade", 5.45, 24.0]
["2026-09-18T17:11:54.929600+00:00", "trade", 5.45, 1.0]
["2026-09-18T17:11:54.929605+00:00", "quote", 5.44, 5.47]
["2026-09-18T17:11:54.929619+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:11:54.929870+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:11:54.930260+00:00", "trade", 5.45, 8.0]
["2026-09-18T17:11:54.934687+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:11:54.935061+00:00", "quote", 5.44, 5.47]
["2026-09-18T17:11:54.935071+00:00", "quote", 5.44, 5.47]
["2026-09-18T17:11:54.935565+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:11:56.198929+00:00", "trade", 5.45, 2500.0]
["2026-09-18T17:11:56.674074+00:00", "trade", 5.4512, 5.0]
["2026-09-18T17:11:58.029295+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:12:00.418215+00:00", "trade", 5.4433, 347.0]
["2026-09-18T17:12:01.090764+00:00", "trade", 5.44, 1.0]
["2026-09-18T17:12:06.702193+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:12:06.703184+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:12:07.843286+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:12:08.234088+00:00", "trade", 5.4574, 2.0]
["2026-09-18T17:12:08.234458+00:00", "trade", 5.4574, 1.0]
["2026-09-18T17:12:08.447727+00:00", "trade", 5.45, 25.0]
["2026-09-18T17:12:22.132446+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:12:22.132456+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:12:22.133040+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:12:22.133177+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:22.133653+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:12:22.134021+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:12:22.134146+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:22.706416+00:00", "trade", 5.4289, 7.0]
["2026-09-18T17:12:32.682679+00:00", "trade", 5.445, 185.0]
["2026-09-18T17:12:33.422792+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:12:33.422801+00:00", "quote", 5.44, 5.46]
["2026-09-18T17:12:33.423298+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:36.056881+00:00", "trade", 5.44, 658.0]
["2026-09-18T17:12:36.059152+00:00", "trade", 5.4448, 442.0]
["2026-09-18T17:12:36.562805+00:00", "trade", 5.4485, 11.0]
["2026-09-18T17:12:36.563168+00:00", "trade", 5.4485, 1.0]
["2026-09-18T17:12:44.610772+00:00", "trade", 5.4438, 100.0]
["2026-09-18T17:12:46.443471+00:00", "trade", 5.45, 950.0]
["2026-09-18T17:12:47.169626+00:00", "trade", 5.445, 200.0]
["2026-09-18T17:12:49.199363+00:00", "trade", 5.445, 2.0]
["2026-09-18T17:12:58.195129+00:00", "trade", 5.4402, 100.0]
["2026-09-18T17:12:58.195622+00:00", "trade", 5.44, 28.0]
["2026-09-18T17:12:58.195624+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:12:58.195625+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:12:58.195627+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:12:58.195629+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:58.195649+00:00", "trade", 5.44, 1.0]
["2026-09-18T17:12:58.195658+00:00", "quote", 5.44, 5.45]
["2026-09-18T17:12:58.196005+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:12:58.196010+00:00", "quote", 5.42, 5.45]
["2026-09-18T17:12:58.196092+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:12:58.196098+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:12:58.196239+00:00", "trade", 5.44, 100.0]
["2026-09-18T17:12:58.197189+00:00", "trade", 5.43, 24.0]
["2026-09-18T17:12:58.197256+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:12:58.197674+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:12:58.197677+00:00", "trade", 5.43, 45.0]
["2026-09-18T17:12:58.197677+00:00", "trade", 5.43, 23.0]
["2026-09-18T17:12:58.197678+00:00", "trade", 5.43, 22.0]
["2026-09-18T17:12:58.197696+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:12:58.197717+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:12:58.197737+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:12:58.197790+00:00", "trade", 5.43, 4775.0]
["2026-09-18T17:12:58.197876+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:12:58.202822+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:12:58.207248+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:12:58.299940+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:12:58.300311+00:00", "quote", 5.43, 5.45]
["2026-09-18T17:12:58.300777+00:00", "quote", 5.43, 5.46]
["2026-09-18T17:12:58.300808+00:00", "quote", 5.43, 5.44]
["2026-09-18T17:12:58.715065+00:00", "trade", 5.43, 100.0]
["2026-09-18T17:13:02.694041+00:00", "quote", 5.42, 5.44]
["2026-09-18T17:13:02.694077+00:00", "trade", 5.43, 23.0]
["2026-09-18T17:13:02.694079+00:00", "trade", 5.43, 45.0]
["2026-09-18T17:13:02.694080+00:00", "trade", 5.43, 1.0]
["2026-09-18T17:13:02.694081+00:00", "trade", 5.43, 22.0]
["2026-09-18T17:13:02.694112+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:13:02.694620+00:00", "trade", 5.43, 1.0]
["2026-09-18T17:13:02.698531+00:00", "trade", 5.42, 600.0]
["2026-09-18T17:13:02.698570+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:13:02.698905+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:13:02.698907+00:00", "trade", 5.42, 1000.0]
["2026-09-18T17:13:02.698908+00:00", "trade", 5.42, 32.0]
["2026-09-18T17:13:02.698909+00:00", "trade", 5.42, 100.0]
["2026-09-18T17:13:02.698912+00:00", "trade", 5.42, 80.0]
["2026-09-18T17:13:02.698936+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:13:02.698943+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:13:02.698950+00:00", "trade", 5.42, 114.0]
["2026-09-18T17:13:02.698958+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:13:02.698979+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:13:02.699000+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:13:02.699003+00:00", "trade", 5.42, 200.0]
["2026-09-18T17:13:02.699003+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:13:02.699007+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:13:02.699103+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:13:02.699105+00:00", "trade", 5.42, 64.0]
["2026-09-18T17:13:02.699105+00:00", "quote", 5.42, 5.43]
["2026-09-18T17:13:02.699145+00:00", "trade", 5.42, 36.0]
["2026-09-18T17:13:02.699153+00:00", "trade", 5.42, 100.0]
["2026-09-18T17:13:02.699154+00:00", "quote", 5.4, 5.43]
["2026-09-18T17:13:02.699225+00:00", "quote", 5.4, 5.42]
["2026-09-18T17:13:02.699696+00:00", "quote", 5.4, 5.42]
["2026-09-18T17:13:02.699775+00:00", "quote", 5.39, 5.42]
["2026-09-18T17:13:02.700220+00:00", "quote", 5.39, 5.42]
["2026-09-18T17:13:02.700297+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:02.700386+00:00", "quote", 5.39, 5.42]
["2026-09-18T17:13:02.700735+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:02.700757+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:02.700827+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:02.701173+00:00", "trade", 5.42, 1.0]
["2026-09-18T17:13:02.701190+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:02.701193+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:02.701625+00:00", "trade", 5.42, 3.0]
["2026-09-18T17:13:02.701862+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:02.708981+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:02.799696+00:00", "quote", 5.38, 5.43]
["2026-09-18T17:13:02.799985+00:00", "quote", 5.38, 5.43]
["2026-09-18T17:13:02.800202+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:02.831632+00:00", "trade", 5.41, 1.0]
["2026-09-18T17:13:02.832111+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:02.832310+00:00", "quote", 5.37, 5.43]
["2026-09-18T17:13:02.833517+00:00", "trade", 5.4, 100.0]
["2026-09-18T17:13:02.837828+00:00", "trade", 5.4, 100.0]
["2026-09-18T17:13:02.838145+00:00", "quote", 5.37, 5.43]
["2026-09-18T17:13:03.321063+00:00", "quote", 5.37, 5.43]
["2026-09-18T17:13:04.930984+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:04.932192+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:04.932590+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:05.596709+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:07.698015+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:09.481353+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:09.994495+00:00", "trade", 5.395, 19.0]
["2026-09-18T17:13:09.995324+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:11.128281+00:00", "trade", 5.4364, 6.0]
["2026-09-18T17:13:11.138329+00:00", "trade", 5.395, 499.0]
["2026-09-18T17:13:13.526532+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:13.526566+00:00", "trade", 5.4, 38.0]
["2026-09-18T17:13:13.526567+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:13.527326+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:13.527395+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:13.527427+00:00", "quote", 5.39, 5.42]
["2026-09-18T17:13:13.626730+00:00", "quote", 5.39, 5.42]
["2026-09-18T17:13:14.528657+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:14.528718+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:14.538151+00:00", "trade", 5.4, 100.0]
["2026-09-18T17:13:17.612652+00:00", "trade", 5.3801, 5000.0]
["2026-09-18T17:13:17.618377+00:00", "trade", 5.39, 4.0]
["2026-09-18T17:13:17.618398+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:17.619892+00:00", "trade", 5.39, 4.0]
["2026-09-18T17:13:17.619939+00:00", "quote", 5.37, 5.4]
["2026-09-18T17:13:17.620439+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:17.623421+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:17.623816+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:18.526795+00:00", "quote", 5.37, 5.41]
["2026-09-18T17:13:20.343878+00:00", "trade", 5.4255, 20.0]
["2026-09-18T17:13:20.344090+00:00", "trade", 5.4255, 13.0]
["2026-09-18T17:13:24.583442+00:00", "quote", 5.37, 5.41]
["2026-09-18T17:13:24.583536+00:00", "quote", 5.37, 5.42]
["2026-09-18T17:13:26.961838+00:00", "trade", 5.3845, 400.0]
["2026-09-18T17:13:26.963062+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:26.963139+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:26.963868+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:26.976218+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:26.976944+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:26.977014+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:28.306081+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:28.318392+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:28.319129+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:28.319197+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:29.803511+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:30.323809+00:00", "trade", 5.4055, 101.0]
["2026-09-18T17:13:30.332513+00:00", "trade", 5.4212, 100.0]
["2026-09-18T17:13:31.484062+00:00", "trade", 5.3801, 37.0]
["2026-09-18T17:13:31.670332+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:31.711969+00:00", "trade", 5.38, 1.0]
["2026-09-18T17:13:31.796492+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:31.797575+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:31.797652+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:31.898972+00:00", "trade", 5.38, 1.0]
["2026-09-18T17:13:31.900325+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:31.912904+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:31.913619+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:31.913690+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:32.029305+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:32.042936+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:32.043663+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:32.043734+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:32.143599+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:32.177151+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:32.177890+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:32.177957+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:32.277817+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:32.300130+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:32.301135+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:32.301204+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:32.412034+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:32.430447+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:32.431167+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:32.431234+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:32.703819+00:00", "trade", 5.395, 37.0]
["2026-09-18T17:13:32.804990+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:32.848306+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:32.849051+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:32.849120+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:33.257013+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:34.178851+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:34.180691+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:34.180848+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:37.855041+00:00", "trade", 5.4232, 200.0]
["2026-09-18T17:13:41.144264+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:44.339298+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:44.341070+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:44.341181+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:44.440128+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:44.581513+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:44.582574+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:44.582675+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:45.552352+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:45.689639+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:45.689674+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:46.692546+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:46.693808+00:00", "quote", 5.38, 5.41]
["2026-09-18T17:13:46.694013+00:00", "quote", 5.38, 5.42]
["2026-09-18T17:13:46.794341+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:46.794723+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:46.918363+00:00", "trade", 5.39, 3.0]
["2026-09-18T17:13:48.358198+00:00", "trade", 5.4245, 6.0]
["2026-09-18T17:13:48.707933+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:48.937588+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:48.951559+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:49.055030+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:49.284540+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:49.322960+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:49.390576+00:00", "quote", 5.38, 5.4]
["2026-09-18T17:13:54.696303+00:00", "trade", 5.38, 100.0]
["2026-09-18T17:13:54.696848+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:13:54.716928+00:00", "trade", 5.38, 200.0]
["2026-09-18T17:13:58.462984+00:00", "trade", 5.38, 100.0]
["2026-09-18T17:13:58.463010+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:13:58.463017+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:13:58.463023+00:00", "quote", 5.38, 5.39]
["2026-09-18T17:13:58.463338+00:00", "trade", 5.38, 100.0]
["2026-09-18T17:13:58.463339+00:00", "trade", 5.38, 100.0]
["2026-09-18T17:13:58.463340+00:00", "quote", 5.36, 5.39]
["2026-09-18T17:13:58.463419+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:13:58.464059+00:00", "trade", 5.37, 200.0]
["2026-09-18T17:13:58.465070+00:00", "quote", 5.36, 5.38]
["2026-09-18T17:13:58.465140+00:00", "quote", 5.35, 5.38]
["2026-09-18T17:13:58.469623+00:00", "trade", 5.4207, 61.0]
["2026-09-18T17:13:58.502892+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:13:58.502941+00:00", "trade", 5.37, 400.0]
["2026-09-18T17:13:58.503010+00:00", "trade", 5.365, 200.0]
["2026-09-18T17:13:58.503011+00:00", "trade", 5.365, 300.0]
["2026-09-18T17:13:58.503033+00:00", "trade", 5.365, 300.0]
["2026-09-18T17:13:58.503145+00:00", "trade", 5.365, 200.0]
["2026-09-18T17:13:58.503301+00:00", "trade", 5.365, 25.0]
["2026-09-18T17:13:58.503335+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:13:58.503393+00:00", "trade", 5.37, 25.0]
["2026-09-18T17:13:58.503413+00:00", "trade", 5.365, 400.0]
["2026-09-18T17:13:58.503616+00:00", "trade", 5.365, 25.0]
["2026-09-18T17:13:58.503861+00:00", "trade", 5.365, 25.0]
["2026-09-18T17:13:58.503913+00:00", "trade", 5.365, 25.0]
["2026-09-18T17:13:58.504132+00:00", "trade", 5.365, 25.0]
["2026-09-18T17:13:58.504163+00:00", "trade", 5.365, 53.0]
["2026-09-18T17:13:58.504209+00:00", "trade", 5.365, 25.0]
["2026-09-18T17:13:58.504505+00:00", "trade", 5.365, 25.0]
["2026-09-18T17:13:58.504700+00:00", "trade", 5.365, 200.0]
["2026-09-18T17:13:58.505732+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:13:58.510013+00:00", "trade", 5.365, 100.0]
["2026-09-18T17:13:58.510203+00:00", "trade", 5.365, 406.0]
["2026-09-18T17:13:58.516784+00:00", "trade", 5.3675, 100.0]
["2026-09-18T17:13:58.564018+00:00", "quote", 5.35, 5.38]
["2026-09-18T17:13:58.564398+00:00", "quote", 5.35, 5.39]
["2026-09-18T17:13:58.564508+00:00", "trade", 5.36, 24.0]
["2026-09-18T17:13:58.564509+00:00", "quote", 5.35, 5.38]
["2026-09-18T17:13:58.564606+00:00", "trade", 5.35, 1.0]
["2026-09-18T17:13:58.564607+00:00", "quote", 5.34, 5.38]
["2026-09-18T17:13:58.564609+00:00", "trade", 5.35, 113.0]
["2026-09-18T17:13:58.564617+00:00", "quote", 5.34, 5.37]
["2026-09-18T17:13:58.564777+00:00", "quote", 5.34, 5.37]
["2026-09-18T17:13:58.564975+00:00", "trade", 5.35, 1.0]
["2026-09-18T17:13:58.564976+00:00", "trade", 5.35, 28.0]
["2026-09-18T17:13:58.565016+00:00", "quote", 5.34, 5.37]
["2026-09-18T17:13:58.565050+00:00", "quote", 5.34, 5.36]
["2026-09-18T17:13:58.565056+00:00", "quote", 5.34, 5.36]
["2026-09-18T17:13:58.565076+00:00", "trade", 5.34, 180.0]
["2026-09-18T17:13:58.565088+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:13:58.565089+00:00", "quote", 5.34, 5.36]
["2026-09-18T17:13:58.565147+00:00", "quote", 5.33, 5.36]
["2026-09-18T17:13:58.565254+00:00", "quote", 5.33, 5.35]
["2026-09-18T17:13:58.565501+00:00", "trade", 5.34, 5.0]
["2026-09-18T17:13:58.565876+00:00", "quote", 5.33, 5.35]
["2026-09-18T17:13:58.565899+00:00", "quote", 5.33, 5.35]
["2026-09-18T17:13:58.565911+00:00", "trade", 5.33, 100.0]
["2026-09-18T17:13:58.565912+00:00", "quote", 5.33, 5.35]
["2026-09-18T17:13:58.565918+00:00", "trade", 5.33, 51.0]
["2026-09-18T17:13:58.565920+00:00", "quote", 5.33, 5.35]
["2026-09-18T17:13:58.565922+00:00", "trade", 5.34, 100.0]
["2026-09-18T17:13:58.565928+00:00", "quote", 5.33, 5.35]
["2026-09-18T17:13:58.565941+00:00", "quote", 5.33, 5.35]
["2026-09-18T17:13:58.565978+00:00", "quote", 5.32, 5.35]
["2026-09-18T17:13:58.566237+00:00", "quote", 5.32, 5.35]
["2026-09-18T17:13:58.566255+00:00", "trade", 5.33, 1.0]
["2026-09-18T17:13:58.566555+00:00", "quote", 5.32, 5.35]
["2026-09-18T17:13:58.568871+00:00", "trade", 5.33, 23.0]
["2026-09-18T17:13:58.571807+00:00", "trade", 5.33, 23.0]
["2026-09-18T17:13:58.574241+00:00", "quote", 5.32, 5.35]
["2026-09-18T17:13:58.574247+00:00", "quote", 5.32, 5.36]
["2026-09-18T17:13:58.574820+00:00", "trade", 5.34, 3.0]
["2026-09-18T17:13:58.575047+00:00", "quote", 5.32, 5.36]
["2026-09-18T17:13:58.577600+00:00", "quote", 5.32, 5.36]
["2026-09-18T17:13:58.628805+00:00", "trade", 5.322, 50.0]
["2026-09-18T17:13:58.629598+00:00", "quote", 5.32, 5.35]
["2026-09-18T17:13:58.631561+00:00", "trade", 5.323, 450.0]
["2026-09-18T17:13:58.631604+00:00", "trade", 5.32, 67.0]
["2026-09-18T17:13:58.631604+00:00", "quote", 5.32, 5.35]
["2026-09-18T17:13:58.631605+00:00", "trade", 5.32, 34.0]
["2026-09-18T17:13:58.631625+00:00", "quote", 5.32, 5.34]
["2026-09-18T17:13:58.631632+00:00", "quote", 5.32, 5.34]
["2026-09-18T17:13:58.631639+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:13:58.631824+00:00", "trade", 5.31, 1.0]
["2026-09-18T17:13:58.631916+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:13:58.631929+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:13:58.631938+00:00", "trade", 5.31, 30.0]
["2026-09-18T17:13:58.631938+00:00", "trade", 5.31, 106.0]
["2026-09-18T17:13:58.631943+00:00", "quote", 5.32, 5.33]
["2026-09-18T17:13:58.631945+00:00", "trade", 5.31, 100.0]
["2026-09-18T17:13:58.631953+00:00", "trade", 5.31, 504.0]
["2026-09-18T17:13:58.631954+00:00", "trade", 5.31, 100.0]
["2026-09-18T17:13:58.632000+00:00", "quote", 5.31, 5.33]
["2026-09-18T17:13:58.632203+00:00", "trade", 5.31, 2.0]
["2026-09-18T17:13:58.632239+00:00", "trade", 5.3, 1.0]
["2026-09-18T17:13:58.632241+00:00", "trade", 5.3, 500.0]
["2026-09-18T17:13:58.632266+00:00", "quote", 5.31, 5.32]
["2026-09-18T17:13:58.632272+00:00", "quote", 5.31, 5.32]
["2026-09-18T17:13:58.632279+00:00", "quote", 5.31, 5.32]
["2026-09-18T17:13:58.632316+00:00", "quote", 5.3, 5.32]
["2026-09-18T17:13:58.632318+00:00", "trade", 5.3, 80.0]
["2026-09-18T17:13:58.632333+00:00", "trade", 5.3, 1.0]
["2026-09-18T17:13:58.632397+00:00", "quote", 5.3, 5.31]
["2026-09-18T17:13:58.632439+00:00", "quote", 5.3, 5.31]
["2026-09-18T17:13:58.632519+00:00", "trade", 5.3, 1.0]
["2026-09-18T17:13:58.632661+00:00", "quote", 5.29, 5.31]
["2026-09-18T17:13:58.633493+00:00", "trade", 5.32, 53.0]
["2026-09-18T17:13:58.633607+00:00", "trade", 5.29, 5175.0]
["2026-09-18T17:13:58.633607+00:00", "quote", 5.29, 5.31]
["2026-09-18T17:13:58.634007+00:00", "trade", 5.29, 100.0]
["2026-09-18T17:13:58.634612+00:00", "quote", 5.29, 5.31]
["2026-09-18T17:13:58.634613+00:00", "trade", 5.29, 2000.0]
["2026-09-18T17:13:58.634797+00:00", "trade", 5.31, 4.0]
["2026-09-18T17:13:58.634847+00:00", "quote", 5.29, 5.31]
["2026-09-18T17:13:58.635331+00:00", "trade", 5.29, 1400.0]
["2026-09-18T17:13:58.635331+00:00", "quote", 5.28, 5.31]
["2026-09-18T17:13:58.635742+00:00", "trade", 5.29, 1.0]
["2026-09-18T17:13:58.635769+00:00", "quote", 5.28, 5.31]
["2026-09-18T17:13:58.635808+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:13:58.635822+00:00", "trade", 5.28, 1.0]
["2026-09-18T17:13:58.635866+00:00", "trade", 5.3, 4.0]
["2026-09-18T17:13:58.635877+00:00", "trade", 5.28, 98.0]
["2026-09-18T17:13:58.635880+00:00", "trade", 5.28, 1.0]
["2026-09-18T17:13:58.635883+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:13:58.636249+00:00", "trade", 5.28, 75.0]
["2026-09-18T17:13:58.636528+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:13:58.637054+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:13:58.638264+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:13:58.638265+00:00", "quote", 5.24, 5.29]
["2026-09-18T17:13:58.639031+00:00", "quote", 5.24, 5.29]
["2026-09-18T17:13:58.639116+00:00", "quote", 5.23, 5.29]
["2026-09-18T17:13:58.639408+00:00", "quote", 5.2, 5.29]
["2026-09-18T17:13:58.639763+00:00", "trade", 5.28, 18.0]
["2026-09-18T17:13:58.639956+00:00", "quote", 5.2, 5.29]
["2026-09-18T17:13:58.640178+00:00", "trade", 5.27, 22.0]
["2026-09-18T17:13:58.640288+00:00", "trade", 5.25, 86.0]
["2026-09-18T17:13:58.640306+00:00", "trade", 5.29, 100.0]
["2026-09-18T17:13:58.640470+00:00", "quote", 5.2, 5.29]
["2026-09-18T17:13:58.640637+00:00", "quote", 5.2, 5.29]
["2026-09-18T17:13:58.640694+00:00", "quote", 5.2, 5.29]
["2026-09-18T17:13:58.640834+00:00", "quote", 5.2, 5.29]
["2026-09-18T17:13:58.640895+00:00", "quote", 5.2, 5.29]
["2026-09-18T17:13:58.640963+00:00", "trade", 5.24, 50.0]
["2026-09-18T17:13:58.641004+00:00", "trade", 5.27, 4.0]
["2026-09-18T17:13:58.641020+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:13:58.641057+00:00", "quote", 5.21, 5.29]
["2026-09-18T17:13:58.641073+00:00", "trade", 5.27, 43.0]
["2026-09-18T17:13:58.641096+00:00", "trade", 5.27, 42.0]
["2026-09-18T17:13:58.641143+00:00", "quote", 5.24, 5.29]
["2026-09-18T17:13:58.641222+00:00", "quote", 5.24, 5.29]
["2026-09-18T17:13:58.641236+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:13:58.641258+00:00", "trade", 5.26, 23.0]
["2026-09-18T17:13:58.641299+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:13:58.641331+00:00", "trade", 5.24, 23.0]
["2026-09-18T17:13:58.641358+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:13:58.641359+00:00", "quote", 5.24, 5.29]
["2026-09-18T17:13:58.641376+00:00", "quote", 5.24, 5.29]
["2026-09-18T17:13:58.641378+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:13:58.641412+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:13:58.641443+00:00", "trade", 5.26, 23.0]
["2026-09-18T17:13:58.641470+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:13:58.641470+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:58.641471+00:00", "trade", 5.26, 12.0]
["2026-09-18T17:13:58.641475+00:00", "trade", 5.26, 23.0]
["2026-09-18T17:13:58.641477+00:00", "trade", 5.26, 23.0]
["2026-09-18T17:13:58.641499+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:13:58.641563+00:00", "trade", 5.27, 25.0]
["2026-09-18T17:13:58.641564+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:58.641682+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:13:58.641754+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:13:58.641936+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:58.641952+00:00", "trade", 5.26, 29.0]
["2026-09-18T17:13:58.641952+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:13:58.641954+00:00", "trade", 5.25, 70.0]
["2026-09-18T17:13:58.641955+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:58.641970+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:13:58.641993+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:58.642025+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:13:58.642121+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:13:58.642622+00:00", "trade", 5.26, 29.0]
["2026-09-18T17:13:58.642866+00:00", "trade", 5.2533, 150.0]
["2026-09-18T17:13:58.642946+00:00", "trade", 5.25, 26.0]
["2026-09-18T17:13:58.642947+00:00", "trade", 5.25, 13.0]
["2026-09-18T17:13:58.642949+00:00", "trade", 5.25, 61.0]
["2026-09-18T17:13:58.643027+00:00", "trade", 5.27, 23.0]
["2026-09-18T17:13:58.643279+00:00", "trade", 5.26, 23.0]
["2026-09-18T17:13:58.643281+00:00", "trade", 5.26, 29.0]
["2026-09-18T17:13:58.643281+00:00", "trade", 5.25, 30.0]
["2026-09-18T17:13:58.643281+00:00", "trade", 5.25, 77.0]
["2026-09-18T17:13:58.643281+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:13:58.643503+00:00", "trade", 5.25, 5.0]
["2026-09-18T17:13:58.643644+00:00", "trade", 5.25, 6.0]
["2026-09-18T17:13:58.644217+00:00", "trade", 5.25, 3533.0]
["2026-09-18T17:13:58.644707+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:13:58.644754+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:13:58.644795+00:00", "trade", 5.27, 23.0]
["2026-09-18T17:13:58.644806+00:00", "trade", 5.28, 23.0]
["2026-09-18T17:13:58.644812+00:00", "trade", 5.28, 12.0]
["2026-09-18T17:13:58.644814+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:58.644815+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:13:58.644815+00:00", "trade", 5.28, 23.0]
["2026-09-18T17:13:58.644815+00:00", "trade", 5.28, 23.0]
["2026-09-18T17:13:58.644875+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:13:58.644989+00:00", "trade", 5.25, 29.0]
["2026-09-18T17:13:58.645219+00:00", "trade", 5.2515, 300.0]
["2026-09-18T17:13:58.645311+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:13:58.645318+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:13:58.645330+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:13:58.645339+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:13:58.645399+00:00", "trade", 5.26, 23.0]
["2026-09-18T17:13:58.645419+00:00", "trade", 5.26, 23.0]
["2026-09-18T17:13:58.645419+00:00", "trade", 5.26, 29.0]
["2026-09-18T17:13:58.645421+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:13:58.645421+00:00", "trade", 5.26, 12.0]
["2026-09-18T17:13:58.645422+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:58.645426+00:00", "trade", 5.26, 13.0]
["2026-09-18T17:13:58.645560+00:00", "quote", 5.24, 5.29]
["2026-09-18T17:13:58.645802+00:00", "quote", 5.24, 5.29]
["2026-09-18T17:13:58.645818+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:58.645849+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:13:58.645884+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:13:58.646148+00:00", "trade", 5.25, 17.0]
["2026-09-18T17:13:58.646240+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:13:58.646267+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:13:58.646800+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:13:58.646823+00:00", "quote", 5.24, 5.29]
["2026-09-18T17:13:58.646828+00:00", "trade", 5.26, 10.0]
["2026-09-18T17:13:58.646828+00:00", "trade", 5.26, 15.0]
["2026-09-18T17:13:58.647023+00:00", "trade", 5.26, 25.0]
["2026-09-18T17:13:58.647114+00:00", "quote", 5.24, 5.29]
["2026-09-18T17:13:58.647289+00:00", "quote", 5.24, 5.29]
["2026-09-18T17:13:58.647309+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:13:58.648550+00:00", "trade", 5.26, 14.0]
["2026-09-18T17:13:58.648550+00:00", "trade", 5.26, 15.0]
["2026-09-18T17:13:58.649019+00:00", "quote", 5.24, 5.29]
["2026-09-18T17:13:58.650021+00:00", "trade", 5.24, 100.0]
["2026-09-18T17:13:58.652577+00:00", "trade", 5.24, 971.0]
["2026-09-18T17:13:58.653355+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:13:58.656980+00:00", "quote", 5.24, 5.29]
["2026-09-18T17:13:58.669483+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:13:58.669484+00:00", "trade", 5.27, 26.0]
["2026-09-18T17:13:58.669510+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:58.669586+00:00", "trade", 5.27, 23.0]
["2026-09-18T17:13:58.669587+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:58.670089+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:58.670506+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:58.670571+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:13:58.671067+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:58.683013+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:13:58.684859+00:00", "trade", 5.27, 21.0]
["2026-09-18T17:13:58.770450+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:58.771249+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:58.912906+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:59.011965+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:13:59.141703+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:13:59.230319+00:00", "trade", 5.2618, 200.0]
["2026-09-18T17:13:59.467487+00:00", "trade", 5.29, 100.0]
["2026-09-18T17:13:59.468264+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:13:59.468265+00:00", "trade", 5.29, 100.0]
["2026-09-18T17:13:59.468350+00:00", "trade", 5.29, 27.0]
["2026-09-18T17:13:59.468351+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:13:59.468623+00:00", "quote", 5.26, 5.3]
["2026-09-18T17:13:59.468635+00:00", "trade", 5.29, 12.0]
["2026-09-18T17:13:59.468637+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:13:59.468638+00:00", "trade", 5.29, 12.0]
["2026-09-18T17:13:59.468744+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:13:59.468751+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:13:59.468785+00:00", "quote", 5.26, 5.3]
["2026-09-18T17:13:59.469013+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:13:59.469161+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:13:59.470560+00:00", "trade", 5.3, 557.0]
["2026-09-18T17:13:59.470563+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:13:59.470586+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:13:59.470622+00:00", "trade", 5.3, 1652.0]
["2026-09-18T17:13:59.470624+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:13:59.470630+00:00", "trade", 5.3, 781.0]
["2026-09-18T17:13:59.470632+00:00", "quote", 5.28, 5.31]
["2026-09-18T17:13:59.470642+00:00", "trade", 5.3, 9.0]
["2026-09-18T17:13:59.470698+00:00", "quote", 5.28, 5.31]
["2026-09-18T17:13:59.471224+00:00", "quote", 5.28, 5.31]
["2026-09-18T17:13:59.471510+00:00", "quote", 5.28, 5.31]
["2026-09-18T17:13:59.471513+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:13:59.471580+00:00", "quote", 5.27, 5.32]
["2026-09-18T17:13:59.471931+00:00", "quote", 5.27, 5.33]
["2026-09-18T17:13:59.471972+00:00", "quote", 5.27, 5.33]
["2026-09-18T17:13:59.471979+00:00", "quote", 5.27, 5.33]
["2026-09-18T17:13:59.472000+00:00", "quote", 5.28, 5.33]
["2026-09-18T17:13:59.473476+00:00", "quote", 5.28, 5.32]
["2026-09-18T17:13:59.669899+00:00", "trade", 5.31, 13.0]
["2026-09-18T17:13:59.670328+00:00", "quote", 5.28, 5.32]
["2026-09-18T17:13:59.670349+00:00", "quote", 5.28, 5.33]
["2026-09-18T17:13:59.670599+00:00", "quote", 5.28, 5.33]
["2026-09-18T17:13:59.670684+00:00", "quote", 5.28, 5.33]
["2026-09-18T17:13:59.690235+00:00", "quote", 5.28, 5.33]
["2026-09-18T17:13:59.759222+00:00", "quote", 5.28, 5.33]
["2026-09-18T17:13:59.966128+00:00", "trade", 5.32, 100.0]
["2026-09-18T17:13:59.966136+00:00", "trade", 5.32, 100.0]
["2026-09-18T17:13:59.966189+00:00", "trade", 5.32, 65.0]
["2026-09-18T17:13:59.967350+00:00", "trade", 5.32, 35.0]
["2026-09-18T17:13:59.976191+00:00", "trade", 5.32, 100.0]
["2026-09-18T17:14:00.977254+00:00", "trade", 5.305, 9.0]
["2026-09-18T17:14:02.206143+00:00", "trade", 5.3093, 500.0]
["2026-09-18T17:14:03.393119+00:00", "quote", 5.28, 5.33]
["2026-09-18T17:14:03.393188+00:00", "quote", 5.28, 5.34]
["2026-09-18T17:14:03.393461+00:00", "quote", 5.28, 5.34]
["2026-09-18T17:14:03.393581+00:00", "quote", 5.28, 5.37]
["2026-09-18T17:14:03.393655+00:00", "quote", 5.28, 5.38]
["2026-09-18T17:14:03.394077+00:00", "quote", 5.28, 5.35]
["2026-09-18T17:14:03.394940+00:00", "trade", 5.32, 13.0]
["2026-09-18T17:14:03.395216+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:14:03.395222+00:00", "quote", 5.29, 5.36]
["2026-09-18T17:14:03.395585+00:00", "quote", 5.29, 5.37]
["2026-09-18T17:14:03.395663+00:00", "quote", 5.29, 5.42]
["2026-09-18T17:14:03.395690+00:00", "quote", 5.29, 5.39]
["2026-09-18T17:14:03.396992+00:00", "quote", 5.29, 5.37]
["2026-09-18T17:14:03.415367+00:00", "quote", 5.29, 5.37]
["2026-09-18T17:14:03.564783+00:00", "quote", 5.29, 5.39]
["2026-09-18T17:14:03.565222+00:00", "quote", 5.29, 5.39]
["2026-09-18T17:14:03.565298+00:00", "quote", 5.29, 5.4]
["2026-09-18T17:14:03.565601+00:00", "quote", 5.29, 5.42]
["2026-09-18T17:14:03.565678+00:00", "quote", 5.29, 5.42]
["2026-09-18T17:14:03.566509+00:00", "quote", 5.29, 5.42]
["2026-09-18T17:14:07.958486+00:00", "quote", 5.29, 5.42]
["2026-09-18T17:14:08.800643+00:00", "trade", 5.29, 1.0]
["2026-09-18T17:14:09.501706+00:00", "trade", 5.355, 26.0]
["2026-09-18T17:14:09.752057+00:00", "trade", 5.355, 1.0]
["2026-09-18T17:14:10.682812+00:00", "trade", 5.355, 100.0]
["2026-09-18T17:14:15.905671+00:00", "trade", 5.362, 17.0]
["2026-09-18T17:14:16.053471+00:00", "trade", 5.3212, 6.0]
["2026-09-18T17:14:16.053841+00:00", "trade", 5.3212, 1.0]
["2026-09-18T17:14:17.240775+00:00", "trade", 5.2901, 200.0]
["2026-09-18T17:14:20.906343+00:00", "trade", 5.3617, 2.0]
["2026-09-18T17:14:34.816864+00:00", "trade", 5.3777, 8.0]
["2026-09-18T17:14:38.034913+00:00", "trade", 5.2901, 71.0]
["2026-09-18T17:14:45.635347+00:00", "quote", 5.29, 5.42]
["2026-09-18T17:14:45.866419+00:00", "quote", 5.29, 5.38]
["2026-09-18T17:14:46.422192+00:00", "quote", 5.29, 5.38]
["2026-09-18T17:14:47.027407+00:00", "quote", 5.29, 5.37]
["2026-09-18T17:14:47.028220+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:14:55.623453+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:14:56.191391+00:00", "trade", 5.2973, 44.0]
["2026-09-18T17:14:56.191751+00:00", "trade", 5.2973, 1.0]
["2026-09-18T17:14:57.421324+00:00", "trade", 5.2973, 38.0]
["2026-09-18T17:14:57.421688+00:00", "trade", 5.2973, 1.0]
["2026-09-18T17:14:58.472474+00:00", "trade", 5.2963, 8.0]
["2026-09-18T17:14:58.473176+00:00", "trade", 5.2963, 5.0]
["2026-09-18T17:14:58.473724+00:00", "trade", 5.2963, 3.0]
["2026-09-18T17:14:58.474930+00:00", "trade", 5.2963, 3.0]
["2026-09-18T17:15:07.977991+00:00", "trade", 5.3, 74.0]
["2026-09-18T17:15:23.232009+00:00", "trade", 5.32, 3000.0]
["2026-09-18T17:15:36.728516+00:00", "trade", 5.29, 82.0]
["2026-09-18T17:15:36.728901+00:00", "trade", 5.32, 9.0]
["2026-09-18T17:15:36.728977+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:36.729946+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:36.731219+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:36.833430+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:37.342441+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:37.446632+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:37.852827+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:37.958001+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:38.364343+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:38.466985+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:38.877216+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:38.983058+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:39.389367+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:39.492576+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:39.901033+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:40.004987+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:40.950827+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:40.951580+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:40.953672+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:41.011950+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:41.966190+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:41.966989+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:41.968675+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:42.011595+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:42.928906+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:42.929666+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:42.931374+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:43.012034+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:43.932624+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:43.933378+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:43.935104+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:44.012085+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:44.918217+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:44.918971+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:44.921931+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:45.012098+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:45.880817+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:45.881575+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:45.883648+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:45.968018+00:00", "trade", 5.29, 79.0]
["2026-09-18T17:15:46.071353+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:46.579757+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:46.684894+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:47.028395+00:00", "trade", 5.29, 100.0]
["2026-09-18T17:15:47.031558+00:00", "trade", 5.29, 100.0]
["2026-09-18T17:15:47.073493+00:00", "trade", 5.295, 100.0]
["2026-09-18T17:15:47.089296+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:47.193973+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:47.404702+00:00", "trade", 5.3065, 11.0]
["2026-09-18T17:15:47.599142+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:47.702939+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:48.107517+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:48.214541+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:48.624513+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:48.730812+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:49.137630+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:49.240040+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:49.645497+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:49.749935+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:50.154527+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:50.275411+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:50.681059+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:50.783570+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:51.195060+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:51.265693+00:00", "trade", 5.3, 7.0]
["2026-09-18T17:15:51.688570+00:00", "trade", 5.3292, 370.0]
["2026-09-18T17:15:51.689361+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:51.774053+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:51.892504+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:52.882444+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:52.883197+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:52.884920+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:52.989138+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:53.127806+00:00", "trade", 5.32, 20.0]
["2026-09-18T17:15:53.521507+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:53.624711+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:54.649380+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:54.650144+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:54.692712+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:54.753755+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:55.106444+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:55.107158+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:55.107268+00:00", "quote", 5.29, 5.36]
["2026-09-18T17:15:55.107535+00:00", "quote", 5.29, 5.36]
["2026-09-18T17:15:55.107770+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:55.315476+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:55.316711+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:55.587326+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:55.587581+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:55.587675+00:00", "quote", 5.29, 5.36]
["2026-09-18T17:15:55.588016+00:00", "quote", 5.29, 5.37]
["2026-09-18T17:15:55.588024+00:00", "quote", 5.29, 5.37]
["2026-09-18T17:15:55.588223+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:55.811526+00:00", "quote", 5.29, 5.36]
["2026-09-18T17:15:55.812003+00:00", "quote", 5.29, 5.36]
["2026-09-18T17:15:55.812077+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:55.915532+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:55.916873+00:00", "quote", 5.29, 5.33]
["2026-09-18T17:15:56.012002+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:15:56.032107+00:00", "trade", 5.3499, 455.0]
["2026-09-18T17:15:56.082607+00:00", "trade", 5.32, 100.0]
["2026-09-18T17:15:57.745490+00:00", "trade", 5.29, 25.0]
["2026-09-18T17:15:59.685493+00:00", "trade", 5.32, 100.0]
["2026-09-18T17:15:59.685494+00:00", "trade", 5.32, 100.0]
["2026-09-18T17:16:07.769916+00:00", "trade", 5.34, 37.0]
["2026-09-18T17:16:20.185655+00:00", "trade", 5.32, 4.0]
["2026-09-18T17:16:39.902525+00:00", "trade", 5.32, 1.0]
["2026-09-18T17:16:40.019736+00:00", "trade", 5.32, 2.0]
["2026-09-18T17:16:42.485217+00:00", "trade", 5.3315, 401.0]
["2026-09-18T17:16:42.485260+00:00", "trade", 5.3315, 399.0]
["2026-09-18T17:16:47.137007+00:00", "trade", 5.3211, 220.0]
["2026-09-18T17:16:52.860939+00:00", "trade", 5.32, 85.0]
["2026-09-18T17:17:13.144107+00:00", "trade", 5.3173, 560.0]
["2026-09-18T17:17:15.340623+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:17:15.341790+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:17:15.341855+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:17:17.304992+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:17:17.306183+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:17:17.306247+00:00", "quote", 5.29, 5.36]
["2026-09-18T17:17:17.306529+00:00", "quote", 5.29, 5.36]
["2026-09-18T17:17:17.306727+00:00", "quote", 5.29, 5.37]
["2026-09-18T17:17:17.306769+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:17:17.307460+00:00", "quote", 5.29, 5.32]
["2026-09-18T17:17:18.778389+00:00", "trade", 5.3084, 40.0]
["2026-09-18T17:17:39.085794+00:00", "trade", 5.3199, 1.0]
["2026-09-18T17:17:39.678007+00:00", "trade", 5.2901, 2.0]
["2026-09-18T17:17:51.443140+00:00", "trade", 5.3018, 3.0]
["2026-09-18T17:17:51.653072+00:00", "trade", 5.305, 5.0]
["2026-09-18T17:17:58.230886+00:00", "trade", 5.305, 100.0]
["2026-09-18T17:17:58.234536+00:00", "trade", 5.305, 100.0]
["2026-09-18T17:18:03.585562+00:00", "trade", 5.3202, 15.0]
["2026-09-18T17:18:03.586233+00:00", "trade", 5.305, 12.0]
["2026-09-18T17:18:03.586960+00:00", "trade", 5.3202, 8.0]
["2026-09-18T17:18:03.587144+00:00", "trade", 5.3202, 10.0]
["2026-09-18T17:18:08.883235+00:00", "trade", 5.3, 10.0]
["2026-09-18T17:18:13.692535+00:00", "quote", 5.29, 5.32]
["2026-09-18T17:18:13.978279+00:00", "trade", 5.305, 1.0]
["2026-09-18T17:18:19.589657+00:00", "trade", 5.3203, 7.0]
["2026-09-18T17:18:22.966117+00:00", "trade", 5.3203, 2.0]
["2026-09-18T17:18:23.638372+00:00", "quote", 5.29, 5.34]
["2026-09-18T17:18:23.639528+00:00", "quote", 5.29, 5.34]
["2026-09-18T17:18:23.639639+00:00", "quote", 5.29, 5.34]
["2026-09-18T17:18:23.738624+00:00", "quote", 5.29, 5.32]
["2026-09-18T17:18:23.756771+00:00", "quote", 5.29, 5.34]
["2026-09-18T17:18:23.757475+00:00", "quote", 5.29, 5.34]
["2026-09-18T17:18:23.757567+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:18:23.757853+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:18:23.857439+00:00", "quote", 5.29, 5.32]
["2026-09-18T17:18:23.874212+00:00", "quote", 5.29, 5.34]
["2026-09-18T17:18:23.874908+00:00", "quote", 5.29, 5.34]
["2026-09-18T17:18:23.874995+00:00", "quote", 5.29, 5.35]
["2026-09-18T17:18:23.875286+00:00", "quote", 5.29, 5.37]
["2026-09-18T17:18:23.875292+00:00", "quote", 5.29, 5.37]
["2026-09-18T17:18:23.974878+00:00", "quote", 5.29, 5.32]
["2026-09-18T17:18:29.445683+00:00", "quote", 5.3, 5.32]
["2026-09-18T17:18:29.445703+00:00", "quote", 5.3, 5.34]
["2026-09-18T17:18:29.445704+00:00", "trade", 5.31, 18.0]
["2026-09-18T17:18:29.446003+00:00", "quote", 5.3, 5.34]
["2026-09-18T17:18:29.446052+00:00", "trade", 5.32, 81.0]
["2026-09-18T17:18:29.446053+00:00", "trade", 5.32, 16.0]
["2026-09-18T17:18:29.446072+00:00", "quote", 5.3, 5.34]
["2026-09-18T17:18:29.446080+00:00", "quote", 5.31, 5.34]
["2026-09-18T17:18:29.446350+00:00", "quote", 5.31, 5.34]
["2026-09-18T17:18:29.446413+00:00", "quote", 5.31, 5.34]
["2026-09-18T17:18:29.446564+00:00", "quote", 5.31, 5.34]
["2026-09-18T17:18:29.446854+00:00", "quote", 5.31, 5.34]
["2026-09-18T17:18:29.447669+00:00", "quote", 5.31, 5.34]
["2026-09-18T17:18:29.456854+00:00", "trade", 5.32, 16.0]
["2026-09-18T17:18:29.457421+00:00", "trade", 5.31, 36.0]
["2026-09-18T17:18:29.457423+00:00", "trade", 5.31, 32.0]
["2026-09-18T17:18:29.457423+00:00", "trade", 5.31, 232.0]
["2026-09-18T17:18:29.546102+00:00", "quote", 5.31, 5.34]
["2026-09-18T17:18:29.546156+00:00", "trade", 5.32, 16.0]
["2026-09-18T17:18:29.646716+00:00", "trade", 5.32, 14.0]
["2026-09-18T17:18:29.754652+00:00", "trade", 5.32, 14.0]
["2026-09-18T17:18:29.855315+00:00", "trade", 5.32, 14.0]
["2026-09-18T17:18:29.955709+00:00", "trade", 5.32, 14.0]
["2026-09-18T17:18:30.535815+00:00", "quote", 5.31, 5.34]
["2026-09-18T17:18:30.536131+00:00", "quote", 5.31, 5.34]
["2026-09-18T17:18:30.536214+00:00", "quote", 5.31, 5.35]
["2026-09-18T17:18:30.536511+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:18:30.536711+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:18:30.536819+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:18:30.536827+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:18:30.537936+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:18:49.340230+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:18:53.113126+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:18:54.399062+00:00", "trade", 5.335, 26.0]
["2026-09-18T17:18:55.883086+00:00", "trade", 5.3122, 1.0]
["2026-09-18T17:18:56.495634+00:00", "trade", 5.31, 15.0]
["2026-09-18T17:18:56.499597+00:00", "trade", 5.31, 1.0]
["2026-09-18T17:18:56.502976+00:00", "trade", 5.3162, 1.0]
["2026-09-18T17:18:58.737296+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:19:00.420954+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:19:03.770100+00:00", "trade", 5.3122, 5595.0]
["2026-09-18T17:19:04.082933+00:00", "trade", 5.335, 200.0]
["2026-09-18T17:19:07.372799+00:00", "quote", 5.33, 5.36]
["2026-09-18T17:19:07.372857+00:00", "trade", 5.33, 300.0]
["2026-09-18T17:19:07.372858+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:19:07.373026+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:19:07.373225+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:19:07.373573+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:19:07.373586+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:19:07.373686+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:19:07.373738+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:19:07.377182+00:00", "trade", 5.33, 40.0]
["2026-09-18T17:19:16.990612+00:00", "trade", 5.335, 3.0]
["2026-09-18T17:19:19.648843+00:00", "trade", 5.304, 200.0]
["2026-09-18T17:19:20.654951+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:19:33.190250+00:00", "trade", 5.35, 18.0]
["2026-09-18T17:19:34.639422+00:00", "trade", 5.3112, 2.0]
["2026-09-18T17:19:38.853186+00:00", "trade", 5.3266, 2500.0]
["2026-09-18T17:19:38.853553+00:00", "trade", 5.31, 26.0]
["2026-09-18T17:19:38.853553+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:19:38.853554+00:00", "trade", 5.31, 86.0]
["2026-09-18T17:19:38.853555+00:00", "trade", 5.31, 1.0]
["2026-09-18T17:19:38.853557+00:00", "trade", 5.31, 16.0]
["2026-09-18T17:19:38.853561+00:00", "trade", 5.31, 90.0]
["2026-09-18T17:19:38.853561+00:00", "trade", 5.31, 100.0]
["2026-09-18T17:19:38.853564+00:00", "trade", 5.3, 18.0]
["2026-09-18T17:19:38.853564+00:00", "trade", 5.3, 100.0]
["2026-09-18T17:19:38.853574+00:00", "quote", 5.31, 5.36]
["2026-09-18T17:19:38.853586+00:00", "trade", 5.31, 18.0]
["2026-09-18T17:19:38.853590+00:00", "trade", 5.31, 100.0]
["2026-09-18T17:19:38.853591+00:00", "trade", 5.31, 1.0]
["2026-09-18T17:19:38.853593+00:00", "trade", 5.31, 89.0]
["2026-09-18T17:19:38.853624+00:00", "quote", 5.31, 5.32]
["2026-09-18T17:19:38.853679+00:00", "trade", 5.31, 100.0]
["2026-09-18T17:19:38.853840+00:00", "trade", 5.335, 11.0]
["2026-09-18T17:19:38.853962+00:00", "quote", 5.31, 5.32]
["2026-09-18T17:19:38.854005+00:00", "trade", 5.31, 1.0]
["2026-09-18T17:19:38.854005+00:00", "trade", 5.31, 100.0]
["2026-09-18T17:19:38.854006+00:00", "quote", 5.3, 5.32]
["2026-09-18T17:19:38.854007+00:00", "trade", 5.31, 100.0]
["2026-09-18T17:19:38.854007+00:00", "trade", 5.31, 100.0]
["2026-09-18T17:19:38.854008+00:00", "trade", 5.31, 6.0]
["2026-09-18T17:19:38.854015+00:00", "trade", 5.31, 79.0]
["2026-09-18T17:19:38.854024+00:00", "quote", 5.3, 5.32]
["2026-09-18T17:19:38.854059+00:00", "trade", 5.29, 100.0]
["2026-09-18T17:19:38.854061+00:00", "trade", 5.29, 18.0]
["2026-09-18T17:19:38.854073+00:00", "trade", 5.3, 1000.0]
["2026-09-18T17:19:38.854074+00:00", "quote", 5.3, 5.31]
["2026-09-18T17:19:38.854075+00:00", "quote", 5.29, 5.31]
["2026-09-18T17:19:38.854400+00:00", "trade", 5.29, 500.0]
["2026-09-18T17:19:38.854401+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:19:38.854420+00:00", "trade", 5.29, 70.0]
["2026-09-18T17:19:38.854639+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:19:38.854742+00:00", "trade", 5.29, 21.0]
["2026-09-18T17:19:38.854763+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:19:38.854812+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:19:38.854872+00:00", "quote", 5.29, 5.31]
["2026-09-18T17:19:38.854887+00:00", "trade", 5.29, 25.0]
["2026-09-18T17:19:38.854888+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:19:38.854918+00:00", "trade", 5.29, 75.0]
["2026-09-18T17:19:38.858081+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:19:38.859878+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:19:38.954096+00:00", "quote", 5.27, 5.32]
["2026-09-18T17:19:39.372422+00:00", "quote", 5.27, 5.32]
["2026-09-18T17:19:39.855341+00:00", "quote", 5.27, 5.33]
["2026-09-18T17:19:39.857831+00:00", "quote", 5.27, 5.33]
["2026-09-18T17:19:39.857913+00:00", "quote", 5.27, 5.34]
["2026-09-18T17:19:39.869590+00:00", "quote", 5.27, 5.34]
["2026-09-18T17:19:39.870457+00:00", "quote", 5.27, 5.35]
["2026-09-18T17:19:39.870748+00:00", "quote", 5.27, 5.35]
["2026-09-18T17:19:39.870939+00:00", "quote", 5.27, 5.36]
["2026-09-18T17:19:39.870997+00:00", "quote", 5.27, 5.34]
["2026-09-18T17:19:40.389460+00:00", "quote", 5.27, 5.34]
["2026-09-18T17:19:40.674183+00:00", "trade", 5.316, 100.0]
["2026-09-18T17:19:42.132118+00:00", "trade", 5.3, 1000.0]
["2026-09-18T17:19:43.857823+00:00", "trade", 5.32, 2.0]
["2026-09-18T17:19:59.793121+00:00", "trade", 5.305, 2.0]
["2026-09-18T17:20:01.449493+00:00", "trade", 5.2883, 10.0]
["2026-09-18T17:20:05.248205+00:00", "trade", 5.305, 2.0]
["2026-09-18T17:20:06.395028+00:00", "trade", 5.305, 3.0]
["2026-09-18T17:20:14.272569+00:00", "trade", 5.3, 1000.0]
["2026-09-18T17:20:18.226488+00:00", "quote", 5.27, 5.34]
["2026-09-18T17:20:20.198090+00:00", "trade", 5.28, 1.0]
["2026-09-18T17:20:46.208312+00:00", "trade", 5.305, 80.0]
["2026-09-18T17:20:49.463011+00:00", "trade", 5.2701, 901.0]
["2026-09-18T17:20:49.464326+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:20:49.464346+00:00", "trade", 5.28, 1.0]
["2026-09-18T17:20:49.465035+00:00", "quote", 5.27, 5.34]
["2026-09-18T17:20:49.465565+00:00", "quote", 5.27, 5.34]
["2026-09-18T17:20:49.465587+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:20:49.465619+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:20:49.465620+00:00", "quote", 5.24, 5.34]
["2026-09-18T17:20:49.465649+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:20:49.465660+00:00", "quote", 5.24, 5.33]
["2026-09-18T17:20:49.465694+00:00", "quote", 5.24, 5.3]
["2026-09-18T17:20:49.466567+00:00", "quote", 5.24, 5.3]
["2026-09-18T17:20:49.468833+00:00", "trade", 5.3, 600.0]
["2026-09-18T17:20:49.469569+00:00", "trade", 5.24, 698.0]
["2026-09-18T17:20:49.469972+00:00", "quote", 5.22, 5.3]
["2026-09-18T17:20:49.471600+00:00", "quote", 5.22, 5.31]
["2026-09-18T17:20:49.471631+00:00", "quote", 5.22, 5.31]
["2026-09-18T17:20:49.471726+00:00", "quote", 5.22, 5.32]
["2026-09-18T17:20:49.472007+00:00", "quote", 5.22, 5.33]
["2026-09-18T17:20:49.472220+00:00", "quote", 5.22, 5.31]
["2026-09-18T17:20:50.194604+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:20:50.815601+00:00", "trade", 5.221, 14.0]
["2026-09-18T17:20:55.780468+00:00", "quote", 5.22, 5.34]
["2026-09-18T17:20:55.780551+00:00", "quote", 5.22, 5.34]
["2026-09-18T17:20:55.781638+00:00", "quote", 5.22, 5.31]
["2026-09-18T17:20:56.009897+00:00", "quote", 5.22, 5.31]
["2026-09-18T17:20:56.534536+00:00", "trade", 5.2807, 20.0]
["2026-09-18T17:20:56.535346+00:00", "quote", 5.25, 5.31]
["2026-09-18T17:20:57.144786+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:20:57.145604+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:20:57.145994+00:00", "quote", 5.27, 5.34]
["2026-09-18T17:20:57.146268+00:00", "quote", 5.27, 5.34]
["2026-09-18T17:20:57.146457+00:00", "quote", 5.27, 5.32]
["2026-09-18T17:20:57.146919+00:00", "quote", 5.27, 5.32]
["2026-09-18T17:20:57.146998+00:00", "quote", 5.27, 5.33]
["2026-09-18T17:20:57.147287+00:00", "quote", 5.27, 5.33]
["2026-09-18T17:20:57.147377+00:00", "quote", 5.27, 5.34]
["2026-09-18T17:21:00.507643+00:00", "quote", 5.27, 5.34]
["2026-09-18T17:21:00.507879+00:00", "quote", 5.27, 5.34]
["2026-09-18T17:21:03.740351+00:00", "trade", 5.271, 87.0]
["2026-09-18T17:21:04.398529+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:21:05.229877+00:00", "quote", 5.27, 5.32]
["2026-09-18T17:21:09.220783+00:00", "quote", 5.27, 5.32]
["2026-09-18T17:21:11.087093+00:00", "trade", 5.27, 99.0]
["2026-09-18T17:21:11.087093+00:00", "quote", 5.27, 5.32]
["2026-09-18T17:21:11.087523+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:21:11.087885+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:21:11.141645+00:00", "quote", 5.27, 5.32]
["2026-09-18T17:21:11.141655+00:00", "quote", 5.27, 5.32]
["2026-09-18T17:21:11.142399+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:21:11.289097+00:00", "quote", 5.27, 5.32]
["2026-09-18T17:21:11.645759+00:00", "quote", 5.27, 5.32]
["2026-09-18T17:21:13.634834+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:21:20.332176+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:21:20.394749+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:21:20.394850+00:00", "trade", 5.27, 183.0]
["2026-09-18T17:21:20.394932+00:00", "trade", 5.27, 17.0]
["2026-09-18T17:21:24.203972+00:00", "trade", 5.29, 1.0]
["2026-09-18T17:21:24.205449+00:00", "trade", 5.29, 1.0]
["2026-09-18T17:21:29.756527+00:00", "trade", 5.271, 88.0]
["2026-09-18T17:21:30.270604+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:21:30.924164+00:00", "trade", 5.2756, 1.0]
["2026-09-18T17:21:37.181068+00:00", "trade", 5.2703, 9176.0]
["2026-09-18T17:21:46.875318+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:21:47.604408+00:00", "trade", 5.29, 9.0]
["2026-09-18T17:21:48.651475+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:22:01.125094+00:00", "trade", 5.31, 199.0]
["2026-09-18T17:22:06.006265+00:00", "trade", 5.29, 1000.0]
["2026-09-18T17:22:10.224484+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:22:10.225088+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:22:10.236426+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:22:10.358246+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:22:10.391822+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:22:10.492465+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:22:21.939905+00:00", "trade", 5.29, 1000.0]
["2026-09-18T17:22:23.863876+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:22:23.864126+00:00", "trade", 5.29, 13.0]
["2026-09-18T17:22:23.929554+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:22:23.929652+00:00", "trade", 5.27, 500.0]
["2026-09-18T17:22:23.929729+00:00", "trade", 5.27, 800.0]
["2026-09-18T17:22:28.394290+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:28.394569+00:00", "quote", 5.27, 5.31]
["2026-09-18T17:22:28.394632+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:28.394683+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:29.014532+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:29.350079+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:29.889139+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:29.991780+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:30.004358+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:30.181049+00:00", "trade", 5.285, 10.0]
["2026-09-18T17:22:30.457377+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:30.725810+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:30.826454+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:30.837951+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:30.943887+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:30.958736+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:31.128464+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:31.396899+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:31.732444+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:32.100237+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:32.444420+00:00", "trade", 5.2716, 100.0]
["2026-09-18T17:22:32.511363+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:32.555154+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:32.656490+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:33.235868+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:33.342476+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:33.357545+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:33.477261+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:33.488413+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:33.600752+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:33.634915+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:33.745689+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:33.878029+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:33.980568+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:34.081228+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:34.346117+00:00", "trade", 5.2963, 67.0]
["2026-09-18T17:22:34.482714+00:00", "trade", 5.285, 300.0]
["2026-09-18T17:22:35.015130+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:35.054307+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:35.067441+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:37.604468+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:37.872905+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:39.382873+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:39.651293+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:41.161234+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:41.429672+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:41.931481+00:00", "trade", 5.285, 100.0]
["2026-09-18T17:22:42.939619+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:43.208058+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:44.718009+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:44.986444+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:45.616609+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:22:45.617508+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:22:45.617769+00:00", "trade", 5.28, 500.0]
["2026-09-18T17:22:45.617769+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:46.395728+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:46.664166+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:46.669601+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:46.899089+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:48.081305+00:00", "trade", 5.271, 190.0]
["2026-09-18T17:22:48.341885+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:48.610322+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:49.264753+00:00", "trade", 5.2742, 2.0]
["2026-09-18T17:22:49.370367+00:00", "trade", 5.285, 1588.0]
["2026-09-18T17:22:49.375030+00:00", "trade", 5.285, 4.0]
["2026-09-18T17:22:49.377152+00:00", "trade", 5.285, 1.0]
["2026-09-18T17:22:49.483135+00:00", "trade", 5.285, 300.0]
["2026-09-18T17:22:50.076064+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:57.713010+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:58.072675+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:59.347737+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:22:59.616174+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:23:00.923701+00:00", "trade", 5.2899, 3.0]
["2026-09-18T17:23:10.540350+00:00", "trade", 5.285, 11.0]
["2026-09-18T17:23:10.611484+00:00", "trade", 5.2902, 3.0]
["2026-09-18T17:23:11.029356+00:00", "trade", 5.282, 62.0]
["2026-09-18T17:23:23.656645+00:00", "trade", 5.2806, 50.0]
["2026-09-18T17:23:27.861330+00:00", "trade", 5.3, 4.0]
["2026-09-18T17:23:28.070549+00:00", "trade", 5.281, 20.0]
["2026-09-18T17:23:28.291013+00:00", "trade", 5.2999, 255.0]
["2026-09-18T17:23:35.362774+00:00", "trade", 5.29, 2.0]
["2026-09-18T17:23:39.012811+00:00", "trade", 5.285, 2.0]
["2026-09-18T17:23:40.369809+00:00", "trade", 5.2701, 5.0]
["2026-09-18T17:23:41.183427+00:00", "trade", 5.2962, 100.0]
["2026-09-18T17:23:41.257833+00:00", "trade", 5.285, 1.0]
["2026-09-18T17:23:48.845125+00:00", "trade", 5.2997, 113.0]
["2026-09-18T17:23:53.395498+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:24:01.493595+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:24:01.747129+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:24:02.531736+00:00", "trade", 5.29, 20.0]
["2026-09-18T17:24:05.190350+00:00", "trade", 5.2999, 943.0]
["2026-09-18T17:24:05.190719+00:00", "trade", 5.2999, 1.0]
["2026-09-18T17:24:06.582985+00:00", "trade", 5.2701, 5.0]
["2026-09-18T17:24:08.584409+00:00", "trade", 5.2706, 3.0]
["2026-09-18T17:24:09.070411+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:24:23.530589+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:24:25.351051+00:00", "trade", 5.285, 100.0]
["2026-09-18T17:24:29.106147+00:00", "trade", 5.285, 2.0]
["2026-09-18T17:24:33.111254+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:24:34.590275+00:00", "trade", 5.285, 22.0]
["2026-09-18T17:24:39.162022+00:00", "trade", 5.285, 100.0]
["2026-09-18T17:24:41.651760+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:24:41.651771+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:24:52.251559+00:00", "trade", 5.28, 1.0]
["2026-09-18T17:24:52.251560+00:00", "trade", 5.27, 38.0]
["2026-09-18T17:24:52.251587+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:24:52.251717+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:24:52.251861+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:24:52.251988+00:00", "trade", 5.28, 48.0]
["2026-09-18T17:24:52.251990+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:24:52.251990+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:24:52.256854+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:24:53.108663+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:24:53.755321+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:24:56.251383+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:24:56.251656+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:24:57.251016+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:24:57.251253+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:24:57.343686+00:00", "trade", 5.28, 3.0]
["2026-09-18T17:24:57.768418+00:00", "trade", 5.28, 1.0]
["2026-09-18T17:25:00.506333+00:00", "trade", 5.26, 42.0]
["2026-09-18T17:25:00.506352+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:25:00.506374+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:25:00.506449+00:00", "trade", 5.26, 5.0]
["2026-09-18T17:25:00.506765+00:00", "trade", 5.26, 52.0]
["2026-09-18T17:25:00.506799+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:25:00.511616+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:25:00.608103+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:25:00.608529+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:25:00.609175+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:25:00.609919+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:25:02.162502+00:00", "trade", 5.275, 100.0]
["2026-09-18T17:25:02.165933+00:00", "trade", 5.275, 278.0]
["2026-09-18T17:25:03.256730+00:00", "trade", 5.2692, 1035.0]
["2026-09-18T17:25:04.719711+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:25:10.154250+00:00", "trade", 5.275, 1.0]
["2026-09-18T17:25:10.895440+00:00", "trade", 5.275, 1.0]
["2026-09-18T17:25:10.988951+00:00", "trade", 5.25, 200.0]
["2026-09-18T17:25:10.989053+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:25:10.989133+00:00", "trade", 5.25, 400.0]
["2026-09-18T17:25:21.958433+00:00", "trade", 5.2646, 200.0]
["2026-09-18T17:25:26.488210+00:00", "trade", 5.26, 103.0]
["2026-09-18T17:25:26.488704+00:00", "trade", 5.26, 517.0]
["2026-09-18T17:25:26.488957+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:26.489255+00:00", "trade", 5.265, 12.0]
["2026-09-18T17:25:26.492027+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:25:26.492034+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:25:26.492794+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:26.495805+00:00", "trade", 5.25, 20.0]
["2026-09-18T17:25:26.495806+00:00", "trade", 5.25, 71.0]
["2026-09-18T17:25:26.495806+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:26.495808+00:00", "trade", 5.25, 325.0]
["2026-09-18T17:25:26.495820+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:26.496274+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:25:26.496295+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:25:26.496313+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:25:26.496314+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:25:26.496445+00:00", "trade", 5.27, 27.0]
["2026-09-18T17:25:26.496445+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:25:26.496464+00:00", "quote", 5.26, 5.3]
["2026-09-18T17:25:26.496472+00:00", "quote", 5.26, 5.3]
["2026-09-18T17:25:26.496486+00:00", "quote", 5.26, 5.3]
["2026-09-18T17:25:26.496515+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:25:26.496594+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:25:26.496745+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:25:26.496759+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:25:26.496808+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:25:26.496850+00:00", "trade", 5.27, 8.0]
["2026-09-18T17:25:26.496886+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:25:26.496899+00:00", "trade", 5.27, 27.0]
["2026-09-18T17:25:26.496899+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:25:26.496919+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:25:26.496926+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:25:26.497070+00:00", "trade", 5.27, 8.0]
["2026-09-18T17:25:26.497406+00:00", "trade", 5.28, 1600.0]
["2026-09-18T17:25:26.497812+00:00", "trade", 5.27, 57.0]
["2026-09-18T17:25:26.497818+00:00", "trade", 5.27, 123.0]
["2026-09-18T17:25:26.497819+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:25:26.497820+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:25:26.497826+00:00", "quote", 5.26, 5.3]
["2026-09-18T17:25:26.497838+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:26.497845+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:26.497851+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:26.497859+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:26.497865+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:26.497872+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:26.502951+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:26.525736+00:00", "trade", 5.28, 1000.0]
["2026-09-18T17:25:26.525771+00:00", "trade", 5.28, 799.0]
["2026-09-18T17:25:26.597871+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:26.683181+00:00", "trade", 5.2613, 1.0]
["2026-09-18T17:25:26.925440+00:00", "trade", 5.28, 36.0]
["2026-09-18T17:25:26.925442+00:00", "trade", 5.28, 4.0]
["2026-09-18T17:25:26.925443+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:26.925459+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:26.925466+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:26.925474+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:26.925481+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:26.930470+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:26.930492+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:26.930500+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:26.965017+00:00", "trade", 5.28, 69.0]
["2026-09-18T17:25:26.965017+00:00", "quote", 5.26, 5.3]
["2026-09-18T17:25:27.021442+00:00", "trade", 5.28, 31.0]
["2026-09-18T17:25:27.021442+00:00", "quote", 5.26, 5.3]
["2026-09-18T17:25:27.021462+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:25:27.021469+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:25:27.021505+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:25:27.021537+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:25:27.021537+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:25:27.021557+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.021564+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.021589+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.021654+00:00", "trade", 5.28, 180.0]
["2026-09-18T17:25:27.021654+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:27.021655+00:00", "trade", 5.28, 34.0]
["2026-09-18T17:25:27.021662+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:27.021674+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.021681+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.021687+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.021694+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.021701+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.021725+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.021786+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.027509+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.122088+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.987669+00:00", "trade", 5.28, 49.0]
["2026-09-18T17:25:27.987669+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.987699+00:00", "trade", 5.28, 131.0]
["2026-09-18T17:25:27.987699+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.987701+00:00", "trade", 5.28, 180.0]
["2026-09-18T17:25:27.987702+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:25:27.987705+00:00", "trade", 5.28, 180.0]
["2026-09-18T17:25:27.987706+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.987713+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.987720+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:27.987727+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.987735+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.987742+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.987749+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:27.987755+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:27.987789+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:27.992748+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:25:27.992748+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:27.992749+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:25:27.992750+00:00", "trade", 5.28, 178.0]
["2026-09-18T17:25:27.992752+00:00", "trade", 5.28, 3.0]
["2026-09-18T17:25:27.992755+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:27.992769+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.992777+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.992784+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.992798+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:25:27.992841+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.993226+00:00", "trade", 5.265, 100.0]
["2026-09-18T17:25:27.997025+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.997026+00:00", "trade", 5.28, 97.0]
["2026-09-18T17:25:27.997027+00:00", "trade", 5.28, 2.0]
["2026-09-18T17:25:27.997028+00:00", "trade", 5.28, 48.0]
["2026-09-18T17:25:27.997029+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:25:27.997048+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.997054+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.997061+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.997083+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.997089+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.997097+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.997198+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:25:27.997198+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:27.997261+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.997268+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.997275+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.997281+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.997288+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.997646+00:00", "trade", 5.28, 178.0]
["2026-09-18T17:25:27.997646+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.997647+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:25:27.997648+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:25:27.997650+00:00", "trade", 5.28, 103.0]
["2026-09-18T17:25:27.997653+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.997654+00:00", "trade", 5.28, 97.0]
["2026-09-18T17:25:27.997660+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:25:27.997666+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:27.997674+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:27.997681+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.997688+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.997695+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.997700+00:00", "trade", 5.28, 25.0]
["2026-09-18T17:25:27.997709+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.997722+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:27.997729+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:27.997736+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:27.997800+00:00", "trade", 5.28, 35.0]
["2026-09-18T17:25:27.997937+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:25:28.002719+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:28.003547+00:00", "trade", 5.28, 178.0]
["2026-09-18T17:25:28.003547+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:28.003548+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:25:28.003550+00:00", "trade", 5.28, 178.0]
["2026-09-18T17:25:28.003551+00:00", "trade", 5.28, 3.0]
["2026-09-18T17:25:28.003554+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:25:28.003554+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:28.003555+00:00", "trade", 5.28, 97.0]
["2026-09-18T17:25:28.003561+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:28.003568+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:28.003568+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:25:28.003575+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:25:28.003582+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:28.003597+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:28.003604+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:28.003611+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:28.003625+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:28.003638+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:25:28.003887+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:25:28.004022+00:00", "trade", 5.265, 100.0]
["2026-09-18T17:25:28.004125+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:25:28.008578+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:25:28.012166+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:25:28.097590+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:25:28.103637+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:25:28.493445+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:25:33.003017+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:25:34.127507+00:00", "trade", 5.2837, 100.0]
["2026-09-18T17:25:35.764948+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:25:35.764957+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:25:37.729124+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:25:38.062029+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:25:38.062030+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:25:39.731039+00:00", "trade", 5.27, 77.0]
["2026-09-18T17:25:39.731040+00:00", "trade", 5.27, 3.0]
["2026-09-18T17:25:39.731042+00:00", "trade", 5.27, 97.0]
["2026-09-18T17:25:39.731045+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:25:39.731052+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:25:39.731060+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:39.731067+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:39.731074+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:39.731080+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:39.731087+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:39.731615+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:39.731754+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:39.736205+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:39.834877+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:41.118145+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:44.731018+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:46.245731+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:25:46.246011+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:25:46.248854+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:46.248856+00:00", "trade", 5.25, 918.0]
["2026-09-18T17:25:46.248941+00:00", "trade", 5.27, 920.0]
["2026-09-18T17:25:46.549455+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:46.802500+00:00", "trade", 5.2501, 2.0]
["2026-09-18T17:25:51.029500+00:00", "trade", 5.265, 1361.0]
["2026-09-18T17:25:52.277873+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:25:54.613454+00:00", "trade", 5.28, 1105.0]
["2026-09-18T17:25:54.617281+00:00", "trade", 5.265, 1.0]
["2026-09-18T17:26:01.770906+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:26:02.731048+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:26:11.377709+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:26:11.377710+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:26:11.380147+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:26:12.779505+00:00", "trade", 5.265, 10.0]
["2026-09-18T17:26:24.545055+00:00", "trade", 5.265, 10.0]
["2026-09-18T17:26:25.692008+00:00", "trade", 5.265, 102.0]
["2026-09-18T17:26:25.762552+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:26:32.496422+00:00", "trade", 5.265, 50.0]
["2026-09-18T17:26:32.839200+00:00", "trade", 5.27, 40.0]
["2026-09-18T17:26:33.772324+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:26:34.730787+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:26:36.774110+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:26:37.730970+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:26:39.979004+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:26:39.979466+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:26:44.113594+00:00", "trade", 5.2521, 300.0]
["2026-09-18T17:26:49.773015+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:26:50.193407+00:00", "trade", 5.26, 10.0]
["2026-09-18T17:26:50.425632+00:00", "trade", 5.27, 2.0]
["2026-09-18T17:26:50.425665+00:00", "trade", 5.27, 3.0]
["2026-09-18T17:26:50.733324+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:26:51.506811+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:26:51.509349+00:00", "trade", 5.26, 24.0]
["2026-09-18T17:26:52.773721+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:26:54.915277+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:26:55.659386+00:00", "trade", 5.26, 10.0]
["2026-09-18T17:26:55.733799+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:27:03.820158+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:27:04.103871+00:00", "trade", 5.2732, 3.0]
["2026-09-18T17:27:06.734579+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:27:07.725281+00:00", "trade", 5.2631, 500.0]
["2026-09-18T17:27:10.818339+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:27:11.114696+00:00", "trade", 5.26, 3.0]
["2026-09-18T17:27:11.735834+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:27:16.493173+00:00", "trade", 5.2565, 22.0]
["2026-09-18T17:27:16.655067+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:27:16.655067+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:27:21.782320+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:27:22.735617+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:27:34.094055+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:27:34.094118+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:27:34.094125+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:27:34.094163+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:27:34.094203+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:27:34.094203+00:00", "trade", 5.27, 42.0]
["2026-09-18T17:27:34.094205+00:00", "trade", 5.27, 10.0]
["2026-09-18T17:27:34.094237+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:27:34.094243+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:27:34.094249+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:27:34.094250+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:27:34.094251+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:27:34.094265+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:27:34.094612+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:27:34.094773+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:27:34.094799+00:00", "trade", 5.27, 2.0]
["2026-09-18T17:27:34.094850+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:27:34.094860+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:27:34.095385+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:27:34.099642+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:27:34.194877+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:27:39.094017+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:27:39.737014+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:27:46.808074+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:27:46.818132+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:27:46.818138+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:27:46.818237+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:27:46.818237+00:00", "quote", 5.25, 5.29]
["2026-09-18T17:27:46.818286+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:27:46.819943+00:00", "trade", 5.25, 600.0]
["2026-09-18T17:27:46.918667+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:27:47.818059+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:27:47.818717+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:27:49.540219+00:00", "trade", 5.265, 20.0]
["2026-09-18T17:27:55.683383+00:00", "trade", 5.2835, 100.0]
["2026-09-18T17:27:59.779553+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:27:59.894777+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:28:02.740549+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:28:04.777328+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:28:04.894375+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:28:05.741215+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:28:07.781009+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:28:07.914273+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:28:08.420941+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:28:08.424821+00:00", "trade", 5.265, 25.0]
["2026-09-18T17:28:08.931820+00:00", "trade", 5.2799, 14.0]
["2026-09-18T17:28:10.779278+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:28:10.779866+00:00", "trade", 5.26, 14.0]
["2026-09-18T17:28:11.882225+00:00", "trade", 5.27, 300.0]
["2026-09-18T17:28:11.885756+00:00", "trade", 5.27, 200.0]
["2026-09-18T17:28:12.963143+00:00", "trade", 5.2602, 219.0]
["2026-09-18T17:28:13.742693+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:28:19.624519+00:00", "trade", 5.2774, 9.0]
["2026-09-18T17:28:19.624892+00:00", "trade", 5.2774, 1.0]
["2026-09-18T17:28:20.377010+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:28:28.173665+00:00", "trade", 5.27, 9.0]
["2026-09-18T17:28:32.744112+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:28:32.744121+00:00", "quote", 5.26, 5.3]
["2026-09-18T17:28:32.744864+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:32.745880+00:00", "quote", 5.26, 5.3]
["2026-09-18T17:28:32.746100+00:00", "quote", 5.26, 5.3]
["2026-09-18T17:28:32.746377+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:33.579968+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:34.781551+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:41.376794+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:42.745914+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:46.726346+00:00", "trade", 5.2729, 20.0]
["2026-09-18T17:28:47.747657+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:47.747906+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:47.748292+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:52.747989+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:52.748971+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:52.749584+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:28:52.749870+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:28:52.750069+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:53.329260+00:00", "trade", 5.275, 20.0]
["2026-09-18T17:28:53.519966+00:00", "trade", 5.275, 15.0]
["2026-09-18T17:28:54.086292+00:00", "trade", 5.2763, 100.0]
["2026-09-18T17:28:54.716424+00:00", "trade", 5.275, 1.0]
["2026-09-18T17:28:54.785029+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:54.785932+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:56.974890+00:00", "trade", 5.2607, 42.0]
["2026-09-18T17:28:56.974998+00:00", "trade", 5.266, 100.0]
["2026-09-18T17:28:57.748790+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:57.748808+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:28:59.785408+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:29:00.748077+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:29:09.749583+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:29:13.195661+00:00", "trade", 5.2643, 1.0]
["2026-09-18T17:29:16.082998+00:00", "trade", 5.275, 100.0]
["2026-09-18T17:29:25.061397+00:00", "trade", 5.275, 7.0]
["2026-09-18T17:29:33.932490+00:00", "trade", 5.2622, 1.0]
["2026-09-18T17:29:48.395796+00:00", "trade", 5.275, 140.0]
["2026-09-18T17:29:53.155713+00:00", "trade", 5.26, 24.0]
["2026-09-18T17:29:53.156455+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:29:53.157195+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:29:53.157265+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:29:53.157456+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:29:53.157457+00:00", "trade", 5.28, 32.0]
["2026-09-18T17:29:53.157459+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:29:53.157757+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:29:53.546166+00:00", "trade", 5.275, 100.0]
["2026-09-18T17:29:53.546180+00:00", "trade", 5.275, 100.0]
["2026-09-18T17:29:53.563530+00:00", "trade", 5.2775, 100.0]
["2026-09-18T17:29:53.754878+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:29:56.546825+00:00", "trade", 5.26, 10.0]
["2026-09-18T17:29:57.265879+00:00", "trade", 5.275, 100.0]
["2026-09-18T17:30:00.615785+00:00", "trade", 5.2697, 100.0]
["2026-09-18T17:30:10.475329+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:30:11.435516+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:30:16.280847+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:30:19.131912+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:30:20.090902+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:30:29.246633+00:00", "trade", 5.29, 50.0]
["2026-09-18T17:30:29.530054+00:00", "trade", 5.2775, 500.0]
["2026-09-18T17:30:29.530870+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:30:32.199128+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:30:32.199590+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:30:32.199635+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:30:32.200202+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:30:32.387944+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:30:46.228603+00:00", "trade", 5.28, 37.0]
["2026-09-18T17:30:49.709861+00:00", "trade", 5.2677, 40.0]
["2026-09-18T17:30:51.603126+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:30:54.373700+00:00", "trade", 5.2888, 1.0]
["2026-09-18T17:30:54.780143+00:00", "trade", 5.28, 4.0]
["2026-09-18T17:31:02.520278+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:31:04.292927+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:31:05.262469+00:00", "trade", 5.27, 17.0]
["2026-09-18T17:31:05.530850+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:31:18.597432+00:00", "trade", 5.2879, 300.0]
["2026-09-18T17:31:19.514529+00:00", "trade", 5.27, 500.0]
["2026-09-18T17:31:19.515554+00:00", "trade", 5.28, 6.0]
["2026-09-18T17:31:29.120776+00:00", "trade", 5.281, 1000.0]
["2026-09-18T17:31:29.191379+00:00", "trade", 5.2701, 1.0]
["2026-09-18T17:31:36.027552+00:00", "trade", 5.2701, 425.0]
["2026-09-18T17:31:36.473522+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:31:36.484640+00:00", "trade", 5.27, 313.0]
["2026-09-18T17:31:38.150552+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:31:38.152810+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:31:38.152811+00:00", "trade", 5.27, 20.0]
["2026-09-18T17:31:38.152812+00:00", "trade", 5.27, 20.0]
["2026-09-18T17:31:38.152813+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:31:38.152814+00:00", "trade", 5.27, 21.0]
["2026-09-18T17:31:38.152818+00:00", "trade", 5.27, 5.0]
["2026-09-18T17:31:38.152818+00:00", "trade", 5.27, 7.0]
["2026-09-18T17:31:38.152822+00:00", "trade", 5.27, 7.0]
["2026-09-18T17:31:38.152822+00:00", "trade", 5.27, 7.0]
["2026-09-18T17:31:38.152826+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:31:38.152826+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:31:38.152830+00:00", "trade", 5.27, 3.0]
["2026-09-18T17:31:38.152830+00:00", "trade", 5.27, 2.0]
["2026-09-18T17:31:38.152830+00:00", "trade", 5.27, 8.0]
["2026-09-18T17:31:38.152832+00:00", "trade", 5.27, 9.0]
["2026-09-18T17:31:38.152837+00:00", "trade", 5.27, 2.0]
["2026-09-18T17:31:38.152922+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:31:38.152929+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:31:38.152936+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:31:38.153116+00:00", "trade", 5.27, 24.0]
["2026-09-18T17:31:38.153119+00:00", "trade", 5.27, 6.0]
["2026-09-18T17:31:38.153139+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:31:38.153182+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:31:38.153242+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:31:38.153243+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:31:38.153395+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:31:38.153463+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:31:38.153576+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:31:38.157910+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:31:38.252922+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:31:39.153531+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:31:39.338848+00:00", "trade", 5.26, 156.0]
["2026-09-18T17:31:41.434186+00:00", "trade", 5.26, 145.0]
["2026-09-18T17:31:42.299000+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:31:42.310985+00:00", "trade", 5.26, 104.0]
["2026-09-18T17:31:42.571140+00:00", "trade", 5.27, 3.0]
["2026-09-18T17:31:43.153015+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:31:43.153108+00:00", "trade", 5.27, 30.0]
["2026-09-18T17:31:43.153127+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:31:43.153292+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:31:43.153396+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:31:43.153646+00:00", "trade", 5.26, 6.0]
["2026-09-18T17:31:43.158406+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:31:43.158700+00:00", "quote", 5.26, 5.29]
["2026-09-18T17:31:43.159135+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:31:43.164979+00:00", "trade", 5.26, 52.0]
["2026-09-18T17:31:43.573328+00:00", "trade", 5.2788, 1.0]
["2026-09-18T17:31:50.979331+00:00", "trade", 5.2663, 100.0]
["2026-09-18T17:31:51.848242+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:32:10.460905+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:32:33.142647+00:00", "trade", 5.2799, 9.0]
["2026-09-18T17:32:33.144979+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:32:35.292253+00:00", "trade", 5.2609, 100.0]
["2026-09-18T17:32:36.422605+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:32:39.484506+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:32:42.739509+00:00", "trade", 5.27, 9.0]
["2026-09-18T17:32:49.319847+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:32:49.808628+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:32:49.808651+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:32:49.808652+00:00", "trade", 5.26, 56.0]
["2026-09-18T17:32:49.808653+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:32:49.808654+00:00", "trade", 5.26, 71.0]
["2026-09-18T17:32:49.808656+00:00", "trade", 5.26, 9.0]
["2026-09-18T17:32:49.808658+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:32:49.808659+00:00", "trade", 5.26, 91.0]
["2026-09-18T17:32:49.808685+00:00", "trade", 5.26, 91.0]
["2026-09-18T17:32:49.808701+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:32:49.808707+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:32:49.808838+00:00", "trade", 5.26, 327.0]
["2026-09-18T17:32:49.808871+00:00", "trade", 5.26, 25.0]
["2026-09-18T17:32:49.808925+00:00", "trade", 5.26, 18.0]
["2026-09-18T17:32:49.808930+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:32:49.808931+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:32:49.808939+00:00", "trade", 5.25, 3.0]
["2026-09-18T17:32:49.808944+00:00", "trade", 5.25, 1.0]
["2026-09-18T17:32:49.808956+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:32:49.809009+00:00", "trade", 5.26, 23.0]
["2026-09-18T17:32:49.809010+00:00", "trade", 5.26, 27.0]
["2026-09-18T17:32:49.809021+00:00", "trade", 5.26, 23.0]
["2026-09-18T17:32:49.809037+00:00", "trade", 5.26, 327.0]
["2026-09-18T17:32:49.809113+00:00", "trade", 5.26, 18.0]
["2026-09-18T17:32:49.809199+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:32:49.809200+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:49.809207+00:00", "trade", 5.26, 23.0]
["2026-09-18T17:32:49.809277+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:32:49.809306+00:00", "trade", 5.265, 7.0]
["2026-09-18T17:32:49.809315+00:00", "trade", 5.26, 18.0]
["2026-09-18T17:32:49.809408+00:00", "trade", 5.26, 23.0]
["2026-09-18T17:32:49.809542+00:00", "trade", 5.26, 25.0]
["2026-09-18T17:32:49.810341+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:32:49.810714+00:00", "trade", 5.26, 26.0]
["2026-09-18T17:32:49.810715+00:00", "trade", 5.26, 51.0]
["2026-09-18T17:32:49.810716+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:32:49.810717+00:00", "trade", 5.26, 60.0]
["2026-09-18T17:32:49.810721+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:32:49.810728+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:49.810735+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:49.810742+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:49.810757+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:32:49.810771+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:32:49.912839+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:32:49.922880+00:00", "trade", 5.26, 26.0]
["2026-09-18T17:32:49.922880+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:49.922881+00:00", "trade", 5.26, 22.0]
["2026-09-18T17:32:49.923995+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:50.501097+00:00", "trade", 5.26, 51.0]
["2026-09-18T17:32:50.501098+00:00", "trade", 5.26, 13.0]
["2026-09-18T17:32:50.501100+00:00", "trade", 5.26, 1536.0]
["2026-09-18T17:32:50.501104+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:50.501126+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:50.501190+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:50.501231+00:00", "trade", 5.26, 26.0]
["2026-09-18T17:32:50.501256+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:50.501358+00:00", "trade", 5.26, 51.0]
["2026-09-18T17:32:50.501384+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:50.501398+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:50.501412+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:32:50.501848+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:32:50.516305+00:00", "trade", 5.26, 28.0]
["2026-09-18T17:32:50.516309+00:00", "trade", 5.26, 4.0]
["2026-09-18T17:32:50.516309+00:00", "trade", 5.26, 64.0]
["2026-09-18T17:32:50.516310+00:00", "trade", 5.26, 50.0]
["2026-09-18T17:32:50.516312+00:00", "trade", 5.26, 146.0]
["2026-09-18T17:32:50.516317+00:00", "trade", 5.26, 146.0]
["2026-09-18T17:32:50.516319+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:50.516320+00:00", "trade", 5.26, 50.0]
["2026-09-18T17:32:50.516322+00:00", "trade", 5.26, 146.0]
["2026-09-18T17:32:50.516326+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:50.516341+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:32:50.516355+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:32:50.516361+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:32:50.516375+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:32:50.516402+00:00", "trade", 5.25, 48.0]
["2026-09-18T17:32:50.516403+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:32:50.516516+00:00", "trade", 5.26, 472.0]
["2026-09-18T17:32:50.516517+00:00", "trade", 5.26, 146.0]
["2026-09-18T17:32:50.516519+00:00", "trade", 5.26, 372.0]
["2026-09-18T17:32:50.516520+00:00", "trade", 5.26, 25.0]
["2026-09-18T17:32:50.516523+00:00", "trade", 5.26, 1244.0]
["2026-09-18T17:32:50.516543+00:00", "trade", 5.25, 200.0]
["2026-09-18T17:32:50.516750+00:00", "trade", 5.26, 938.0]
["2026-09-18T17:32:50.516751+00:00", "trade", 5.25, 6.0]
["2026-09-18T17:32:50.516755+00:00", "trade", 5.25, 236.0]
["2026-09-18T17:32:50.516757+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:32:50.516805+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:32:50.516884+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:32:50.596913+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:32:50.618267+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:50.618501+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:50.769743+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:32:51.441656+00:00", "trade", 5.2593, 13.0]
["2026-09-18T17:33:01.705843+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:33:06.435539+00:00", "trade", 5.26, 184.0]
["2026-09-18T17:33:06.435657+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:33:16.808719+00:00", "trade", 5.26, 24.0]
["2026-09-18T17:33:16.808720+00:00", "trade", 5.26, 4.0]
["2026-09-18T17:33:16.808739+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:33:16.808753+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:33:17.709966+00:00", "trade", 5.26, 28.0]
["2026-09-18T17:33:17.709966+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:33:17.709967+00:00", "trade", 5.26, 74.0]
["2026-09-18T17:33:17.709973+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:33:17.709987+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:17.709994+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:17.710001+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:17.710007+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:17.710080+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:17.710542+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:17.715215+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:17.715244+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:17.810666+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:17.810688+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:33:26.030013+00:00", "trade", 5.2502, 300.0]
["2026-09-18T17:33:26.030358+00:00", "trade", 5.2502, 236.0]
["2026-09-18T17:33:37.057624+00:00", "trade", 5.25, 2.0]
["2026-09-18T17:33:46.190662+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:33:46.190678+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:46.205662+00:00", "trade", 5.25, 5.0]
["2026-09-18T17:33:47.023465+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:47.023466+00:00", "trade", 5.25, 204.0]
["2026-09-18T17:33:47.024172+00:00", "trade", 5.25, 95.0]
["2026-09-18T17:33:47.024325+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:47.024326+00:00", "trade", 5.25, 611.0]
["2026-09-18T17:33:47.024327+00:00", "trade", 5.25, 804.0]
["2026-09-18T17:33:47.024333+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:47.024351+00:00", "trade", 5.25, 3484.0]
["2026-09-18T17:33:47.024351+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:47.024367+00:00", "trade", 5.25, 912.0]
["2026-09-18T17:33:47.024369+00:00", "quote", 5.23, 5.26]
["2026-09-18T17:33:47.024388+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:33:47.024391+00:00", "quote", 5.23, 5.25]
["2026-09-18T17:33:47.024397+00:00", "quote", 5.23, 5.25]
["2026-09-18T17:33:47.024404+00:00", "quote", 5.23, 5.25]
["2026-09-18T17:33:47.024411+00:00", "quote", 5.23, 5.25]
["2026-09-18T17:33:47.024943+00:00", "quote", 5.23, 5.25]
["2026-09-18T17:33:47.025330+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:33:47.025621+00:00", "quote", 5.21, 5.25]
["2026-09-18T17:33:47.030138+00:00", "quote", 5.21, 5.25]
["2026-09-18T17:33:47.030808+00:00", "quote", 5.21, 5.25]
["2026-09-18T17:33:47.030872+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:33:47.030896+00:00", "quote", 5.21, 5.25]
["2026-09-18T17:33:47.031194+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:33:47.031300+00:00", "quote", 5.21, 5.25]
["2026-09-18T17:33:47.031380+00:00", "quote", 5.21, 5.25]
["2026-09-18T17:33:47.031570+00:00", "quote", 5.21, 5.25]
["2026-09-18T17:33:47.075642+00:00", "trade", 5.23, 100.0]
["2026-09-18T17:33:47.078879+00:00", "trade", 5.2221, 20.0]
["2026-09-18T17:33:47.124528+00:00", "quote", 5.21, 5.25]
["2026-09-18T17:33:49.060204+00:00", "trade", 5.23, 200.0]
["2026-09-18T17:33:49.652712+00:00", "quote", 5.21, 5.25]
["2026-09-18T17:33:49.655809+00:00", "trade", 5.23, 100.0]
["2026-09-18T17:33:50.972942+00:00", "trade", 5.23, 200.0]
["2026-09-18T17:33:50.985544+00:00", "trade", 5.25, 233.0]
["2026-09-18T17:33:50.985545+00:00", "quote", 5.21, 5.25]
["2026-09-18T17:33:50.985546+00:00", "trade", 5.25, 28.0]
["2026-09-18T17:33:50.985547+00:00", "trade", 5.25, 18.0]
["2026-09-18T17:33:50.985548+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:33:50.985565+00:00", "trade", 5.25, 88.0]
["2026-09-18T17:33:50.985596+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:33:50.985603+00:00", "quote", 5.23, 5.25]
["2026-09-18T17:33:50.985626+00:00", "quote", 5.23, 5.25]
["2026-09-18T17:33:50.985636+00:00", "quote", 5.23, 5.25]
["2026-09-18T17:33:50.985643+00:00", "quote", 5.24, 5.25]
["2026-09-18T17:33:50.985707+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:33:50.985966+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:33:50.986220+00:00", "trade", 5.24, 1.0]
["2026-09-18T17:33:50.986240+00:00", "quote", 5.21, 5.26]
["2026-09-18T17:33:50.986247+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:50.986338+00:00", "trade", 5.25, 1.0]
["2026-09-18T17:33:50.995737+00:00", "quote", 5.22, 5.26]
["2026-09-18T17:33:50.995788+00:00", "trade", 5.25, 24.0]
["2026-09-18T17:33:50.995803+00:00", "quote", 5.23, 5.26]
["2026-09-18T17:33:50.995811+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:33:50.995824+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:33:50.995832+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:33:51.000080+00:00", "trade", 5.26, 20.0]
["2026-09-18T17:33:51.000088+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:51.000099+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:51.000106+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:51.000117+00:00", "trade", 5.26, 773.0]
["2026-09-18T17:33:51.000117+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:51.000120+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:51.000139+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:51.000146+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:51.000173+00:00", "trade", 5.26, 227.0]
["2026-09-18T17:33:51.000176+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:33:51.000291+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:33:51.000355+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:33:51.089384+00:00", "trade", 5.265, 100.0]
["2026-09-18T17:33:51.093895+00:00", "trade", 5.27, 2500.0]
["2026-09-18T17:33:51.093896+00:00", "trade", 5.27, 18.0]
["2026-09-18T17:33:51.093896+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:33:51.093898+00:00", "trade", 5.27, 35.0]
["2026-09-18T17:33:51.093917+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:33:51.093924+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:33:51.093930+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:33:51.093944+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:33:51.093951+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:33:51.094293+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:33:51.094355+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:33:51.094363+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:33:51.094369+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:33:51.094376+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:33:51.094610+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:33:51.095060+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:33:51.099761+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:33:51.134169+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:33:51.186260+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:33:51.186365+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:33:51.194434+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:33:51.214851+00:00", "trade", 5.28, 22.0]
["2026-09-18T17:33:51.214852+00:00", "trade", 5.28, 26.0]
["2026-09-18T17:33:51.214858+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:33:51.214872+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:33:51.214879+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:33:51.214886+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:33:51.215598+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:33:51.220240+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:33:51.220260+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:33:51.466449+00:00", "trade", 5.285, 100.0]
["2026-09-18T17:33:52.365087+00:00", "trade", 5.255, 5.0]
["2026-09-18T17:33:53.693446+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:33:53.794086+00:00", "trade", 5.29, 25.0]
["2026-09-18T17:33:53.794095+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:33:53.794108+00:00", "trade", 5.29, 19.0]
["2026-09-18T17:33:53.794128+00:00", "quote", 5.29, 5.29]
["2026-09-18T17:33:53.794135+00:00", "quote", 5.29, 5.29]
["2026-09-18T17:33:53.794157+00:00", "quote", 5.29, 5.29]
["2026-09-18T17:33:53.794516+00:00", "quote", 5.29, 5.3]
["2026-09-18T17:33:53.800232+00:00", "quote", 5.29, 5.3]
["2026-09-18T17:33:53.800252+00:00", "quote", 5.29, 5.3]
["2026-09-18T17:33:55.864175+00:00", "trade", 5.29, 100.0]
["2026-09-18T17:33:55.864175+00:00", "quote", 5.29, 5.3]
["2026-09-18T17:33:55.864243+00:00", "trade", 5.29, 100.0]
["2026-09-18T17:33:55.864244+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:33:55.864274+00:00", "trade", 5.29, 33.0]
["2026-09-18T17:33:55.864295+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:33:55.864303+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:33:55.866564+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:33:55.866597+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:33:55.869732+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:33:55.869753+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:33:55.894697+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:33:55.995055+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:33:56.000187+00:00", "quote", 5.27, 5.3]
["2026-09-18T17:33:56.093016+00:00", "quote", 5.26, 5.3]
["2026-09-18T17:33:56.094234+00:00", "quote", 5.25, 5.3]
["2026-09-18T17:33:56.094537+00:00", "quote", 5.2, 5.3]
["2026-09-18T17:33:56.095094+00:00", "quote", 5.2, 5.3]
["2026-09-18T17:33:56.162338+00:00", "trade", 5.25, 26.0]
["2026-09-18T17:33:56.162739+00:00", "trade", 5.25, 27.0]
["2026-09-18T17:33:56.202739+00:00", "trade", 5.25, 27.0]
["2026-09-18T17:33:56.247390+00:00", "trade", 5.25, 27.0]
["2026-09-18T17:33:56.259815+00:00", "trade", 5.25, 39.0]
["2026-09-18T17:33:56.270797+00:00", "trade", 5.25, 39.0]
["2026-09-18T17:33:56.283023+00:00", "trade", 5.25, 24.0]
["2026-09-18T17:33:56.333242+00:00", "trade", 5.25, 27.0]
["2026-09-18T17:33:56.344018+00:00", "trade", 5.25, 24.0]
["2026-09-18T17:33:56.370994+00:00", "trade", 5.25, 24.0]
["2026-09-18T17:33:56.455140+00:00", "trade", 5.25, 27.0]
["2026-09-18T17:33:56.466562+00:00", "trade", 5.25, 39.0]
["2026-09-18T17:33:56.478815+00:00", "trade", 5.25, 24.0]
["2026-09-18T17:33:56.494146+00:00", "trade", 5.25, 26.0]
["2026-09-18T17:33:56.579612+00:00", "trade", 5.25, 27.0]
["2026-09-18T17:33:56.590623+00:00", "trade", 5.25, 24.0]
["2026-09-18T17:33:56.639842+00:00", "trade", 5.25, 27.0]
["2026-09-18T17:33:56.709755+00:00", "trade", 5.25, 26.0]
["2026-09-18T17:33:56.709957+00:00", "trade", 5.25, 27.0]
["2026-09-18T17:33:56.722159+00:00", "trade", 5.25, 24.0]
["2026-09-18T17:33:56.749125+00:00", "trade", 5.25, 24.0]
["2026-09-18T17:33:56.776104+00:00", "trade", 5.25, 24.0]
["2026-09-18T17:33:56.803067+00:00", "trade", 5.25, 24.0]
["2026-09-18T17:33:56.818416+00:00", "trade", 5.25, 26.0]
["2026-09-18T17:33:56.819485+00:00", "trade", 5.25, 24.0]
["2026-09-18T17:33:56.820484+00:00", "trade", 5.25, 26.0]
["2026-09-18T17:33:56.821209+00:00", "trade", 5.25, 26.0]
["2026-09-18T17:33:56.827289+00:00", "trade", 5.25, 24.0]
["2026-09-18T17:33:56.844749+00:00", "trade", 5.25, 24.0]
["2026-09-18T17:33:56.897213+00:00", "trade", 5.25, 27.0]
["2026-09-18T17:33:56.898923+00:00", "trade", 5.25, 24.0]
["2026-09-18T17:33:58.255232+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:33:58.255236+00:00", "trade", 5.25, 200.0]
["2026-09-18T17:33:58.255312+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:33:58.255429+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:33:58.255430+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:33:58.255854+00:00", "trade", 5.25, 400.0]
["2026-09-18T17:33:58.256012+00:00", "trade", 5.24, 1.0]
["2026-09-18T17:33:58.256284+00:00", "trade", 5.23, 5.0]
["2026-09-18T17:33:58.256471+00:00", "quote", 5.2, 5.3]
["2026-09-18T17:33:58.256729+00:00", "trade", 5.2, 1500.0]
["2026-09-18T17:33:58.256902+00:00", "trade", 5.21, 100.0]
["2026-09-18T17:33:58.256958+00:00", "trade", 5.2, 200.0]
["2026-09-18T17:33:58.257071+00:00", "trade", 5.205, 100.0]
["2026-09-18T17:33:58.257165+00:00", "trade", 5.2, 500.0]
["2026-09-18T17:33:58.257223+00:00", "trade", 5.21, 38.0]
["2026-09-18T17:33:58.257246+00:00", "trade", 5.21, 100.0]
["2026-09-18T17:33:58.257248+00:00", "trade", 5.2, 200.0]
["2026-09-18T17:33:58.257258+00:00", "trade", 5.205, 100.0]
["2026-09-18T17:33:58.257265+00:00", "trade", 5.2, 200.0]
["2026-09-18T17:33:58.257292+00:00", "trade", 5.2, 200.0]
["2026-09-18T17:33:58.257296+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:33:58.257326+00:00", "trade", 5.21, 100.0]
["2026-09-18T17:33:58.257328+00:00", "trade", 5.21, 100.0]
["2026-09-18T17:33:58.257333+00:00", "trade", 5.2, 1900.0]
["2026-09-18T17:33:58.257334+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:33:58.257339+00:00", "trade", 5.21, 100.0]
["2026-09-18T17:33:58.257339+00:00", "trade", 5.2, 1.0]
["2026-09-18T17:33:58.257339+00:00", "trade", 5.2, 80.0]
["2026-09-18T17:33:58.257344+00:00", "trade", 5.2, 200.0]
["2026-09-18T17:33:58.257371+00:00", "trade", 5.24, 100.0]
["2026-09-18T17:33:58.257616+00:00", "trade", 5.21, 100.0]
["2026-09-18T17:33:58.257620+00:00", "trade", 5.2, 500.0]
["2026-09-18T17:33:58.257620+00:00", "trade", 5.2, 48.0]
["2026-09-18T17:33:58.257620+00:00", "trade", 5.2, 48.0]
["2026-09-18T17:33:58.257620+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:33:58.257622+00:00", "trade", 5.2, 48.0]
["2026-09-18T17:33:58.257628+00:00", "trade", 5.2, 44.0]
["2026-09-18T17:33:58.257703+00:00", "trade", 5.2, 38.0]
["2026-09-18T17:33:58.257721+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:33:58.257728+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:33:58.257735+00:00", "quote", 5.2, 5.23]
["2026-09-18T17:33:58.257749+00:00", "trade", 5.21, 100.0]
["2026-09-18T17:33:58.257755+00:00", "trade", 5.23, 100.0]
["2026-09-18T17:33:58.257755+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:33:58.257762+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:33:58.257768+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:33:58.257791+00:00", "trade", 5.22, 45.0]
["2026-09-18T17:33:58.257792+00:00", "trade", 5.23, 44.0]
["2026-09-18T17:33:58.257798+00:00", "trade", 5.2, 100.0]
["2026-09-18T17:33:58.257819+00:00", "trade", 5.2, 99.0]
["2026-09-18T17:33:58.257819+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:33:58.257822+00:00", "trade", 5.23, 49.0]
["2026-09-18T17:33:58.257822+00:00", "trade", 5.22, 55.0]
["2026-09-18T17:33:58.257823+00:00", "trade", 5.23, 300.0]
["2026-09-18T17:33:58.257826+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:33:58.257837+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:33:58.257841+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.257852+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.257858+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.257865+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.257872+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.257879+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.257908+00:00", "trade", 5.22, 25.0]
["2026-09-18T17:33:58.257944+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.257952+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:33:58.257967+00:00", "trade", 5.2, 100.0]
["2026-09-18T17:33:58.257976+00:00", "trade", 5.23, 48.0]
["2026-09-18T17:33:58.257985+00:00", "trade", 5.22, 50.0]
["2026-09-18T17:33:58.257989+00:00", "trade", 5.22, 3.0]
["2026-09-18T17:33:58.257992+00:00", "trade", 5.22, 14.0]
["2026-09-18T17:33:58.257992+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.257999+00:00", "trade", 5.22, 22.0]
["2026-09-18T17:33:58.258013+00:00", "trade", 5.21, 5.0]
["2026-09-18T17:33:58.258017+00:00", "trade", 5.21, 1.0]
["2026-09-18T17:33:58.258039+00:00", "trade", 5.21, 99.0]
["2026-09-18T17:33:58.258048+00:00", "trade", 5.2, 1.0]
["2026-09-18T17:33:58.258075+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:33:58.258094+00:00", "trade", 5.21, 3.0]
["2026-09-18T17:33:58.258099+00:00", "trade", 5.2, 200.0]
["2026-09-18T17:33:58.258174+00:00", "trade", 5.23, 47.0]
["2026-09-18T17:33:58.258189+00:00", "trade", 5.21, 4.0]
["2026-09-18T17:33:58.258213+00:00", "trade", 5.23, 33.0]
["2026-09-18T17:33:58.258216+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.258258+00:00", "quote", 5.22, 5.23]
["2026-09-18T17:33:58.258278+00:00", "trade", 5.23, 198.0]
["2026-09-18T17:33:58.258278+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:33:58.258298+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.258305+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.258311+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.258319+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.258326+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.258333+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.258362+00:00", "trade", 5.2, 4.0]
["2026-09-18T17:33:58.258364+00:00", "trade", 5.2, 48.0]
["2026-09-18T17:33:58.258364+00:00", "trade", 5.2, 48.0]
["2026-09-18T17:33:58.258411+00:00", "trade", 5.21, 33.0]
["2026-09-18T17:33:58.258420+00:00", "trade", 5.23, 33.0]
["2026-09-18T17:33:58.258428+00:00", "trade", 5.23, 33.0]
["2026-09-18T17:33:58.258451+00:00", "trade", 5.23, 9.0]
["2026-09-18T17:33:58.258453+00:00", "quote", 5.23, 5.23]
["2026-09-18T17:33:58.258572+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.258659+00:00", "trade", 5.23, 66.0]
["2026-09-18T17:33:58.258660+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.258765+00:00", "trade", 5.2, 200.0]
["2026-09-18T17:33:58.258837+00:00", "trade", 5.23, 9.0]
["2026-09-18T17:33:58.258912+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.258915+00:00", "trade", 5.21, 100.0]
["2026-09-18T17:33:58.258944+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.259041+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.259074+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.259122+00:00", "trade", 5.23, 15876.0]
["2026-09-18T17:33:58.259143+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.259167+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.259344+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.259464+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.259573+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.259658+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.259980+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.260092+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.260421+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.260443+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.260468+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.260490+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.260546+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.260631+00:00", "trade", 5.23, 100.0]
["2026-09-18T17:33:58.260687+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.260714+00:00", "trade", 5.23, 3.0]
["2026-09-18T17:33:58.260737+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.260759+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.260781+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.260808+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.261451+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.262460+00:00", "trade", 5.23, 650.0]
["2026-09-18T17:33:58.262499+00:00", "trade", 5.23, 1000.0]
["2026-09-18T17:33:58.263189+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.263199+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.263332+00:00", "trade", 5.2, 100.0]
["2026-09-18T17:33:58.263472+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.264055+00:00", "trade", 5.23, 20.0]
["2026-09-18T17:33:58.264401+00:00", "trade", 5.23, 120.0]
["2026-09-18T17:33:58.267489+00:00", "trade", 5.23, 500.0]
["2026-09-18T17:33:58.267758+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.267778+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.268083+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.268555+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.273340+00:00", "trade", 5.23, 100.0]
["2026-09-18T17:33:58.274081+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.276998+00:00", "trade", 5.23, 8.0]
["2026-09-18T17:33:58.277198+00:00", "trade", 5.2301, 192.0]
["2026-09-18T17:33:58.277224+00:00", "trade", 5.2301, 100.0]
["2026-09-18T17:33:58.277398+00:00", "trade", 5.2301, 100.0]
["2026-09-18T17:33:58.277430+00:00", "trade", 5.2301, 100.0]
["2026-09-18T17:33:58.277640+00:00", "trade", 5.2301, 100.0]
["2026-09-18T17:33:58.277662+00:00", "trade", 5.2301, 100.0]
["2026-09-18T17:33:58.277970+00:00", "trade", 5.2301, 100.0]
["2026-09-18T17:33:58.278071+00:00", "trade", 5.2301, 44.0]
["2026-09-18T17:33:58.278329+00:00", "trade", 5.23, 31.0]
["2026-09-18T17:33:58.278331+00:00", "trade", 5.23, 25.0]
["2026-09-18T17:33:58.278337+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.278614+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.278634+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.278638+00:00", "trade", 5.24, 60.0]
["2026-09-18T17:33:58.278641+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.278744+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.278746+00:00", "trade", 5.23, 173.0]
["2026-09-18T17:33:58.278746+00:00", "trade", 5.23, 173.0]
["2026-09-18T17:33:58.278747+00:00", "trade", 5.23, 53.0]
["2026-09-18T17:33:58.278748+00:00", "trade", 5.23, 52.0]
["2026-09-18T17:33:58.278751+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.278757+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.278876+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.278883+00:00", "trade", 5.23, 66.0]
["2026-09-18T17:33:58.278883+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.278918+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.278925+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.278931+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.278938+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.279360+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:58.279484+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.279486+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.280952+00:00", "trade", 5.21, 100.0]
["2026-09-18T17:33:58.284886+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.288826+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.288835+00:00", "trade", 5.23, 52.0]
["2026-09-18T17:33:58.288835+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:33:58.288854+00:00", "quote", 5.21, 5.23]
["2026-09-18T17:33:58.288861+00:00", "quote", 5.21, 5.23]
["2026-09-18T17:33:58.288868+00:00", "quote", 5.21, 5.23]
["2026-09-18T17:33:58.293926+00:00", "quote", 5.21, 5.23]
["2026-09-18T17:33:58.298882+00:00", "quote", 5.21, 5.23]
["2026-09-18T17:33:58.298889+00:00", "trade", 5.22, 58.0]
["2026-09-18T17:33:58.298889+00:00", "quote", 5.21, 5.23]
["2026-09-18T17:33:58.298908+00:00", "quote", 5.21, 5.22]
["2026-09-18T17:33:58.298915+00:00", "quote", 5.21, 5.22]
["2026-09-18T17:33:58.298922+00:00", "quote", 5.21, 5.22]
["2026-09-18T17:33:58.300062+00:00", "trade", 5.21, 100.0]
["2026-09-18T17:33:58.303065+00:00", "quote", 5.21, 5.22]
["2026-09-18T17:33:58.303066+00:00", "trade", 5.21, 198.0]
["2026-09-18T17:33:58.303067+00:00", "trade", 5.21, 100.0]
["2026-09-18T17:33:58.303072+00:00", "quote", 5.2, 5.22]
["2026-09-18T17:33:58.303075+00:00", "trade", 5.21, 9.0]
["2026-09-18T17:33:58.303086+00:00", "quote", 5.2, 5.21]
["2026-09-18T17:33:58.303093+00:00", "quote", 5.2, 5.21]
["2026-09-18T17:33:58.303100+00:00", "quote", 5.2, 5.21]
["2026-09-18T17:33:58.303107+00:00", "quote", 5.2, 5.21]
["2026-09-18T17:33:58.303114+00:00", "quote", 5.2, 5.21]
["2026-09-18T17:33:58.303120+00:00", "quote", 5.2, 5.21]
["2026-09-18T17:33:58.303127+00:00", "quote", 5.2, 5.21]
["2026-09-18T17:33:58.303141+00:00", "quote", 5.2, 5.21]
["2026-09-18T17:33:58.303148+00:00", "quote", 5.2, 5.21]
["2026-09-18T17:33:58.308297+00:00", "quote", 5.2, 5.21]
["2026-09-18T17:33:58.308946+00:00", "quote", 5.2, 5.21]
["2026-09-18T17:33:58.323395+00:00", "trade", 5.205, 300.0]
["2026-09-18T17:33:58.323398+00:00", "trade", 5.2, 9.0]
["2026-09-18T17:33:58.323399+00:00", "trade", 5.2, 9.0]
["2026-09-18T17:33:58.323399+00:00", "trade", 5.2, 200.0]
["2026-09-18T17:33:58.323504+00:00", "trade", 5.205, 85.0]
["2026-09-18T17:33:58.323873+00:00", "trade", 5.21, 198.0]
["2026-09-18T17:33:58.323873+00:00", "quote", 5.2, 5.21]
["2026-09-18T17:33:58.323874+00:00", "trade", 5.21, 100.0]
["2026-09-18T17:33:58.323876+00:00", "trade", 5.21, 14.0]
["2026-09-18T17:33:58.323877+00:00", "trade", 5.21, 173.0]
["2026-09-18T17:33:58.323880+00:00", "quote", 5.2, 5.21]
["2026-09-18T17:33:58.323883+00:00", "trade", 5.21, 86.0]
["2026-09-18T17:33:58.323883+00:00", "trade", 5.21, 25.0]
["2026-09-18T17:33:58.323883+00:00", "trade", 5.21, 14.0]
["2026-09-18T17:33:58.323884+00:00", "trade", 5.21, 173.0]
["2026-09-18T17:33:58.323893+00:00", "quote", 5.2, 5.21]
["2026-09-18T17:33:58.323907+00:00", "quote", 5.2, 5.21]
["2026-09-18T17:33:58.323920+00:00", "quote", 5.2, 5.22]
["2026-09-18T17:33:58.323927+00:00", "quote", 5.21, 5.22]
["2026-09-18T17:33:58.323942+00:00", "quote", 5.21, 5.22]
["2026-09-18T17:33:58.323948+00:00", "quote", 5.21, 5.22]
["2026-09-18T17:33:58.323955+00:00", "quote", 5.21, 5.22]
["2026-09-18T17:33:58.323962+00:00", "quote", 5.21, 5.22]
["2026-09-18T17:33:58.323969+00:00", "quote", 5.21, 5.22]
["2026-09-18T17:33:58.323975+00:00", "quote", 5.21, 5.23]
["2026-09-18T17:33:58.323982+00:00", "quote", 5.21, 5.23]
["2026-09-18T17:33:58.324472+00:00", "quote", 5.21, 5.23]
["2026-09-18T17:33:58.324479+00:00", "quote", 5.22, 5.23]
["2026-09-18T17:33:58.324486+00:00", "quote", 5.22, 5.23]
["2026-09-18T17:33:58.324522+00:00", "quote", 5.22, 5.23]
["2026-09-18T17:33:58.324577+00:00", "trade", 5.22, 18.0]
["2026-09-18T17:33:58.333703+00:00", "quote", 5.22, 5.23]
["2026-09-18T17:33:58.333722+00:00", "quote", 5.22, 5.23]
["2026-09-18T17:33:59.323016+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:33:59.323350+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:59.323357+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:59.323377+00:00", "trade", 5.23, 33.0]
["2026-09-18T17:33:59.323407+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:59.323788+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:59.323795+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:59.323802+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:59.323808+00:00", "quote", 5.23, 5.24]
["2026-09-18T17:33:59.323813+00:00", "quote", 5.23, 5.25]
["2026-09-18T17:33:59.323814+00:00", "quote", 5.23, 5.25]
["2026-09-18T17:33:59.323821+00:00", "trade", 5.24, 33.0]
["2026-09-18T17:33:59.323873+00:00", "quote", 5.24, 5.25]
["2026-09-18T17:33:59.323880+00:00", "quote", 5.24, 5.25]
["2026-09-18T17:33:59.323911+00:00", "quote", 5.24, 5.25]
["2026-09-18T17:33:59.324175+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:33:59.324500+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:33:59.324681+00:00", "quote", 5.24, 5.3]
["2026-09-18T17:33:59.324908+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:33:59.325325+00:00", "quote", 5.24, 5.3]
["2026-09-18T17:33:59.325377+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:33:59.325771+00:00", "quote", 5.24, 5.3]
["2026-09-18T17:33:59.426305+00:00", "quote", 5.24, 5.3]
["2026-09-18T17:33:59.427035+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:34:00.111460+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:34:00.112215+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:34:00.134532+00:00", "trade", 5.2411, 3500.0]
["2026-09-18T17:34:03.323088+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:34:09.871593+00:00", "trade", 5.25, 3.0]
["2026-09-18T17:34:20.039650+00:00", "trade", 5.25, 2.0]
["2026-09-18T17:34:20.090485+00:00", "trade", 5.25, 2.0]
["2026-09-18T17:34:21.227864+00:00", "trade", 5.25, 4.0]
["2026-09-18T17:34:32.531430+00:00", "trade", 5.2412, 1.0]
["2026-09-18T17:34:34.030767+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:34:34.030768+00:00", "trade", 5.24, 100.0]
["2026-09-18T17:34:34.030798+00:00", "trade", 5.24, 98.0]
["2026-09-18T17:34:34.030798+00:00", "trade", 5.24, 100.0]
["2026-09-18T17:34:34.030803+00:00", "quote", 5.22, 5.26]
["2026-09-18T17:34:34.030816+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:34:34.030824+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:34:34.030831+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:34:34.030837+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:34:34.030904+00:00", "quote", 5.21, 5.25]
["2026-09-18T17:34:34.030911+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:34:34.031108+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:34:34.031336+00:00", "trade", 5.24, 69.0]
["2026-09-18T17:34:34.031442+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:34:34.031449+00:00", "quote", 5.24, 5.25]
["2026-09-18T17:34:34.031469+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:34:34.031470+00:00", "trade", 5.24, 100.0]
["2026-09-18T17:34:34.031490+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:34:34.031497+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:34:34.031504+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:34:34.031598+00:00", "trade", 5.23, 1.0]
["2026-09-18T17:34:34.032453+00:00", "quote", 5.21, 5.24]
["2026-09-18T17:34:34.032920+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:34:34.033061+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:34:34.033993+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:34:34.036516+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:34:34.042832+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:34:34.042907+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:34:34.043552+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:34:34.044011+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:34:34.066546+00:00", "trade", 5.22, 100.0]
["2026-09-18T17:34:34.131741+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:34:34.132137+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:34:34.132520+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:34:34.133924+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:34:34.562769+00:00", "trade", 5.225, 400.0]
["2026-09-18T17:34:35.032479+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:34:35.532964+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:34:36.842765+00:00", "trade", 5.22, 42.0]
["2026-09-18T17:34:39.030785+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:34:39.031222+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:34:39.031337+00:00", "quote", 5.2, 5.26]
["2026-09-18T17:34:39.031416+00:00", "quote", 5.2, 5.26]
["2026-09-18T17:34:39.031603+00:00", "quote", 5.2, 5.28]
["2026-09-18T17:34:39.031676+00:00", "quote", 5.2, 5.28]
["2026-09-18T17:34:39.032007+00:00", "quote", 5.2, 5.27]
["2026-09-18T17:34:39.032123+00:00", "quote", 5.2, 5.26]
["2026-09-18T17:34:39.032653+00:00", "quote", 5.2, 5.26]
["2026-09-18T17:34:39.059208+00:00", "quote", 5.21, 5.26]
["2026-09-18T17:34:39.059277+00:00", "quote", 5.21, 5.27]
["2026-09-18T17:34:39.059522+00:00", "quote", 5.22, 5.27]
["2026-09-18T17:34:39.059786+00:00", "quote", 5.22, 5.28]
["2026-09-18T17:34:39.059835+00:00", "quote", 5.22, 5.26]
["2026-09-18T17:34:39.578869+00:00", "trade", 5.24, 26.0]
["2026-09-18T17:34:39.596606+00:00", "trade", 5.24, 24.0]
["2026-09-18T17:34:40.031390+00:00", "quote", 5.21, 5.26]
["2026-09-18T17:34:40.075729+00:00", "trade", 5.26, 2.0]
["2026-09-18T17:34:40.075730+00:00", "quote", 5.21, 5.28]
["2026-09-18T17:34:40.080806+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:34:40.084454+00:00", "trade", 5.28, 1.0]
["2026-09-18T17:34:41.172238+00:00", "quote", 5.2, 5.28]
["2026-09-18T17:35:03.963976+00:00", "trade", 5.24, 100.0]
["2026-09-18T17:35:07.157709+00:00", "trade", 5.251, 50.0]
["2026-09-18T17:35:12.865364+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:35:12.882978+00:00", "trade", 5.24, 192.0]
["2026-09-18T17:35:23.989989+00:00", "quote", 5.2, 5.27]
["2026-09-18T17:35:23.990623+00:00", "trade", 5.235, 14.0]
["2026-09-18T17:35:23.991224+00:00", "quote", 5.2, 5.27]
["2026-09-18T17:35:23.991621+00:00", "quote", 5.2, 5.27]
["2026-09-18T17:35:23.991858+00:00", "quote", 5.2, 5.27]
["2026-09-18T17:35:34.913113+00:00", "trade", 5.24, 25.0]
["2026-09-18T17:35:34.913843+00:00", "trade", 5.24, 1.0]
["2026-09-18T17:35:40.085957+00:00", "trade", 5.2699, 75.0]
["2026-09-18T17:35:42.286908+00:00", "trade", 5.26, 200.0]
["2026-09-18T17:35:42.301503+00:00", "trade", 5.24, 300.0]
["2026-09-18T17:35:53.480790+00:00", "trade", 5.235, 50.0]
["2026-09-18T17:35:57.063492+00:00", "trade", 5.2407, 100.0]
["2026-09-18T17:36:03.870315+00:00", "trade", 5.235, 500.0]
["2026-09-18T17:36:07.325549+00:00", "quote", 5.2, 5.27]
["2026-09-18T17:36:07.325550+00:00", "trade", 5.25, 30.0]
["2026-09-18T17:36:07.325826+00:00", "quote", 5.2, 5.27]
["2026-09-18T17:36:07.326288+00:00", "quote", 5.2, 5.26]
["2026-09-18T17:36:07.426256+00:00", "trade", 5.25, 30.0]
["2026-09-18T17:36:07.426287+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:36:07.426914+00:00", "quote", 5.2, 5.26]
["2026-09-18T17:36:09.554559+00:00", "trade", 5.24, 1.0]
["2026-09-18T17:36:10.038893+00:00", "trade", 5.25, 30.0]
["2026-09-18T17:36:10.039460+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:36:10.039687+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:36:10.099992+00:00", "trade", 5.255, 1.0]
["2026-09-18T17:36:10.139721+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:36:10.139791+00:00", "trade", 5.25, 30.0]
["2026-09-18T17:36:10.139792+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:36:10.139799+00:00", "trade", 5.25, 30.0]
["2026-09-18T17:36:10.140545+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:36:10.151368+00:00", "trade", 5.255, 1.0]
["2026-09-18T17:36:10.242689+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:36:12.897389+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:36:12.898148+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:36:13.116221+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:36:14.397278+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:36:14.398010+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:36:14.518318+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:36:20.951645+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:36:20.952381+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:36:21.361571+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:36:21.457701+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:36:21.458443+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:36:22.145323+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:36:22.146065+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:36:39.484926+00:00", "trade", 5.255, 5.0]
["2026-09-18T17:36:45.408014+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:36:46.011994+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:36:59.383905+00:00", "trade", 5.25, 19.0]
["2026-09-18T17:36:59.387848+00:00", "trade", 5.25, 1.0]
["2026-09-18T17:36:59.609248+00:00", "trade", 5.2448, 15.0]
["2026-09-18T17:37:04.307417+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:37:04.307432+00:00", "quote", 5.24, 5.25]
["2026-09-18T17:37:04.307784+00:00", "trade", 5.24, 75.0]
["2026-09-18T17:37:04.307786+00:00", "trade", 5.24, 100.0]
["2026-09-18T17:37:04.307791+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:04.307886+00:00", "trade", 5.24, 1.0]
["2026-09-18T17:37:05.522753+00:00", "trade", 5.2405, 6.0]
["2026-09-18T17:37:06.764789+00:00", "trade", 5.235, 7.0]
["2026-09-18T17:37:07.524202+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:37:07.534963+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:07.638056+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:37:07.638821+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:07.750425+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:37:07.751188+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:07.856148+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:37:07.856914+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:07.973593+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:37:07.974356+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:08.084618+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:37:08.085383+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:08.201704+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:37:08.202469+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:08.317912+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:37:08.318672+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:08.445104+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:37:08.445862+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:08.587945+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:37:08.588704+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:08.709156+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:37:08.709919+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:08.822774+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:37:08.823532+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:08.957364+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:37:08.958128+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:09.302378+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:37:09.305023+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:27.007206+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:37:27.007319+00:00", "quote", 5.22, 5.26]
["2026-09-18T17:37:27.007689+00:00", "quote", 5.22, 5.26]
["2026-09-18T17:37:27.008187+00:00", "quote", 5.22, 5.26]
["2026-09-18T17:37:27.008274+00:00", "quote", 5.22, 5.27]
["2026-09-18T17:37:27.008567+00:00", "quote", 5.22, 5.28]
["2026-09-18T17:37:27.008770+00:00", "quote", 5.22, 5.26]
["2026-09-18T17:37:27.115625+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:37:28.281749+00:00", "trade", 5.23, 72.0]
["2026-09-18T17:37:36.085088+00:00", "trade", 5.23, 96.0]
["2026-09-18T17:37:42.989789+00:00", "trade", 5.24, 5.0]
["2026-09-18T17:37:45.563924+00:00", "trade", 5.2363, 1.0]
["2026-09-18T17:38:01.250608+00:00", "trade", 5.23, 200.0]
["2026-09-18T17:38:08.249340+00:00", "trade", 5.2399, 16.0]
["2026-09-18T17:38:09.012455+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:38:10.522421+00:00", "trade", 5.24, 1888.0]
["2026-09-18T17:38:10.522422+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:38:10.522441+00:00", "trade", 5.24, 1937.0]
["2026-09-18T17:38:10.522441+00:00", "quote", 5.22, 5.24]
["2026-09-18T17:38:10.522448+00:00", "trade", 5.24, 1375.0]
["2026-09-18T17:38:10.522449+00:00", "quote", 5.22, 5.26]
["2026-09-18T17:38:10.522519+00:00", "quote", 5.23, 5.26]
["2026-09-18T17:38:10.523415+00:00", "quote", 5.23, 5.26]
["2026-09-18T17:38:10.523773+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:38:10.524152+00:00", "quote", 5.23, 5.28]
["2026-09-18T17:38:10.524277+00:00", "quote", 5.23, 5.28]
["2026-09-18T17:38:10.524688+00:00", "quote", 5.23, 5.28]
["2026-09-18T17:38:13.345593+00:00", "trade", 5.2783, 2500.0]
["2026-09-18T17:38:16.881016+00:00", "quote", 5.23, 5.28]
["2026-09-18T17:38:16.881656+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:38:18.046204+00:00", "trade", 5.2409, 65.0]
["2026-09-18T17:38:21.035570+00:00", "trade", 5.26, 25.0]
["2026-09-18T17:38:24.469342+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:38:24.488973+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:38:24.633826+00:00", "trade", 5.2536, 4.0]
["2026-09-18T17:38:25.613866+00:00", "trade", 5.28, 1988.0]
["2026-09-18T17:38:25.614335+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:38:40.195434+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:38:40.195502+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:38:40.195665+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:38:40.196038+00:00", "trade", 5.265, 11.0]
["2026-09-18T17:38:40.196220+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:38:40.196665+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:38:40.197035+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:38:40.894948+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:38:40.895310+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:38:40.895470+00:00", "trade", 5.25, 1.0]
["2026-09-18T17:38:42.818959+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:38:45.045821+00:00", "trade", 5.2686, 4.0]
["2026-09-18T17:38:54.204232+00:00", "trade", 5.2639, 56.0]
["2026-09-18T17:38:54.208683+00:00", "trade", 5.2799, 1.0]
["2026-09-18T17:39:07.713933+00:00", "trade", 5.2538, 5.0]
["2026-09-18T17:39:08.484236+00:00", "trade", 5.257, 2.0]
["2026-09-18T17:39:08.898532+00:00", "trade", 5.2537, 350.0]
["2026-09-18T17:39:14.176679+00:00", "trade", 5.265, 15.0]
["2026-09-18T17:39:15.037858+00:00", "trade", 5.265, 50.0]
["2026-09-18T17:39:22.127791+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:39:22.128548+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:39:22.129129+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:39:22.129317+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:39:22.130216+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:39:22.954122+00:00", "trade", 5.26, 96.0]
["2026-09-18T17:39:31.053682+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:39:31.056605+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:39:31.056606+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:39:31.056607+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:39:31.056612+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:39:31.056632+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:39:31.056645+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:39:31.056659+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:39:31.056883+00:00", "trade", 5.25, 130.0]
["2026-09-18T17:39:31.056884+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:39:31.056898+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:39:31.056904+00:00", "trade", 5.25, 13.0]
["2026-09-18T17:39:31.056904+00:00", "trade", 5.25, 8.0]
["2026-09-18T17:39:31.056949+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:39:31.056949+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:39:31.056970+00:00", "trade", 5.25, 15.0]
["2026-09-18T17:39:31.057012+00:00", "trade", 5.25, 15.0]
["2026-09-18T17:39:31.057180+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:39:31.057337+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:39:31.058409+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:39:31.157237+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:39:31.157631+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:39:31.158134+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:39:31.392848+00:00", "trade", 5.25, 1.0]
["2026-09-18T17:39:47.127914+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:39:50.884254+00:00", "trade", 5.2465, 1.0]
["2026-09-18T17:39:55.232345+00:00", "trade", 5.2427, 1.0]
["2026-09-18T17:40:00.462753+00:00", "trade", 5.24, 1210.0]
["2026-09-18T17:40:00.470628+00:00", "trade", 5.25, 2500.0]
["2026-09-18T17:40:00.482994+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:40:05.803019+00:00", "trade", 5.2419, 100.0]
["2026-09-18T17:40:09.393049+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:40:09.393339+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:40:09.393724+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:40:11.765128+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:40:23.177923+00:00", "trade", 5.2535, 20.0]
["2026-09-18T17:40:31.022512+00:00", "trade", 5.25, 13.0]
["2026-09-18T17:40:31.023581+00:00", "trade", 5.25, 13.0]
["2026-09-18T17:40:31.024289+00:00", "trade", 5.25, 13.0]
["2026-09-18T17:40:38.195176+00:00", "trade", 5.25, 52.0]
["2026-09-18T17:40:40.308784+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:40:40.309506+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:40:50.390471+00:00", "trade", 5.2599, 1000.0]
["2026-09-18T17:40:50.391637+00:00", "trade", 5.25, 13.0]
["2026-09-18T17:40:50.392363+00:00", "trade", 5.25, 13.0]
["2026-09-18T17:40:52.896522+00:00", "trade", 5.2512, 300.0]
["2026-09-18T17:40:54.856639+00:00", "trade", 5.2574, 1.0]
["2026-09-18T17:40:56.545002+00:00", "trade", 5.2588, 1.0]
["2026-09-18T17:41:02.491846+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:41:02.561196+00:00", "trade", 5.25, 36.0]
["2026-09-18T17:41:07.012269+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:41:07.563583+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:41:07.563891+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:41:07.564168+00:00", "trade", 5.26, 8.0]
["2026-09-18T17:41:07.582190+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:41:07.582214+00:00", "trade", 5.26, 34.0]
["2026-09-18T17:41:07.582214+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:41:07.582234+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:41:07.682237+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:41:07.682964+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:41:08.452371+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:41:08.817292+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:41:08.817352+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:41:10.176315+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:41:16.615407+00:00", "trade", 5.25, 30.0]
["2026-09-18T17:41:16.615409+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:41:16.615430+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:41:16.615458+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:41:16.615465+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:41:16.615507+00:00", "trade", 5.25, 1.0]
["2026-09-18T17:41:16.615508+00:00", "trade", 5.25, 6.0]
["2026-09-18T17:41:16.615519+00:00", "trade", 5.25, 141.0]
["2026-09-18T17:41:16.615791+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:41:16.615792+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:41:16.615882+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:41:16.615882+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:41:16.615915+00:00", "quote", 5.24, 5.25]
["2026-09-18T17:41:16.615953+00:00", "trade", 5.25, 37.0]
["2026-09-18T17:41:16.616060+00:00", "trade", 5.25, 19.0]
["2026-09-18T17:41:16.616063+00:00", "trade", 5.25, 100.0]
["2026-09-18T17:41:16.616068+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:41:16.616094+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:41:16.616121+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:41:16.616128+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:16.616157+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:41:16.616600+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:16.616636+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:16.616649+00:00", "trade", 5.25, 2.0]
["2026-09-18T17:41:16.616822+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:41:16.616836+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:16.619447+00:00", "trade", 5.24, 37.0]
["2026-09-18T17:41:16.619448+00:00", "trade", 5.24, 100.0]
["2026-09-18T17:41:16.619448+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:16.619450+00:00", "trade", 5.24, 19.0]
["2026-09-18T17:41:16.619451+00:00", "trade", 5.24, 11.0]
["2026-09-18T17:41:16.619453+00:00", "trade", 5.24, 31.0]
["2026-09-18T17:41:16.619455+00:00", "trade", 5.24, 19.0]
["2026-09-18T17:41:16.619455+00:00", "trade", 5.24, 46.0]
["2026-09-18T17:41:16.619455+00:00", "trade", 5.24, 11.0]
["2026-09-18T17:41:16.619455+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:16.619489+00:00", "quote", 5.24, 5.25]
["2026-09-18T17:41:16.619503+00:00", "quote", 5.24, 5.25]
["2026-09-18T17:41:16.619537+00:00", "quote", 5.24, 5.25]
["2026-09-18T17:41:16.619549+00:00", "trade", 5.24, 2.0]
["2026-09-18T17:41:16.619665+00:00", "trade", 5.24, 10.0]
["2026-09-18T17:41:16.619822+00:00", "trade", 5.24, 100.0]
["2026-09-18T17:41:16.619823+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:41:16.620026+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:41:16.621667+00:00", "trade", 5.24, 19.0]
["2026-09-18T17:41:16.621668+00:00", "trade", 5.24, 1.0]
["2026-09-18T17:41:16.621686+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:41:16.621751+00:00", "trade", 5.24, 45.0]
["2026-09-18T17:41:16.621752+00:00", "trade", 5.24, 32.0]
["2026-09-18T17:41:16.621758+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:41:16.621778+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:41:16.621821+00:00", "trade", 5.24, 1.0]
["2026-09-18T17:41:16.621822+00:00", "trade", 5.24, 19.0]
["2026-09-18T17:41:16.621828+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:41:16.621890+00:00", "trade", 5.24, 11.0]
["2026-09-18T17:41:16.621909+00:00", "quote", 5.21, 5.25]
["2026-09-18T17:41:16.621916+00:00", "quote", 5.22, 5.25]
["2026-09-18T17:41:16.622222+00:00", "trade", 5.24, 19.0]
["2026-09-18T17:41:16.622223+00:00", "trade", 5.24, 37.0]
["2026-09-18T17:41:16.622230+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:41:16.622252+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:41:16.622272+00:00", "quote", 5.2, 5.24]
["2026-09-18T17:41:16.622280+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:41:16.622282+00:00", "trade", 5.24, 19.0]
["2026-09-18T17:41:16.622282+00:00", "trade", 5.24, 1.0]
["2026-09-18T17:41:16.622349+00:00", "trade", 5.24, 36.0]
["2026-09-18T17:41:16.622349+00:00", "quote", 5.2, 5.25]
["2026-09-18T17:41:16.622350+00:00", "trade", 5.24, 36.0]
["2026-09-18T17:41:16.622370+00:00", "quote", 5.24, 5.25]
["2026-09-18T17:41:16.622854+00:00", "trade", 5.24, 74.0]
["2026-09-18T17:41:16.622880+00:00", "quote", 5.23, 5.25]
["2026-09-18T17:41:16.623310+00:00", "trade", 5.24, 994.0]
["2026-09-18T17:41:16.623380+00:00", "trade", 5.24, 1.0]
["2026-09-18T17:41:16.625914+00:00", "quote", 5.24, 5.25]
["2026-09-18T17:41:16.628617+00:00", "quote", 5.23, 5.25]
["2026-09-18T17:41:16.631107+00:00", "quote", 5.23, 5.25]
["2026-09-18T17:41:16.719889+00:00", "quote", 5.23, 5.26]
["2026-09-18T17:41:16.722615+00:00", "quote", 5.22, 5.26]
["2026-09-18T17:41:16.722647+00:00", "quote", 5.21, 5.26]
["2026-09-18T17:41:16.722708+00:00", "quote", 5.22, 5.26]
["2026-09-18T17:41:16.723353+00:00", "quote", 5.23, 5.26]
["2026-09-18T17:41:16.723412+00:00", "quote", 5.22, 5.26]
["2026-09-18T17:41:16.739965+00:00", "trade", 5.24, 24.0]
["2026-09-18T17:41:16.820864+00:00", "quote", 5.22, 5.27]
["2026-09-18T17:41:17.403175+00:00", "quote", 5.21, 5.27]
["2026-09-18T17:41:17.403920+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:41:17.403939+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:41:17.617402+00:00", "quote", 5.22, 5.27]
["2026-09-18T17:41:17.684953+00:00", "quote", 5.21, 5.27]
["2026-09-18T17:41:17.685692+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:41:18.026545+00:00", "trade", 5.25, 19.0]
["2026-09-18T17:41:18.026548+00:00", "trade", 5.25, 38.0]
["2026-09-18T17:41:18.026552+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:41:18.026589+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:18.026602+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:18.027536+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:41:18.028463+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:18.028759+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:18.028938+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:18.029824+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:41:18.033174+00:00", "quote", 5.24, 5.26]
["2026-09-18T17:41:18.047098+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:41:18.048727+00:00", "trade", 5.26, 2.0]
["2026-09-18T17:41:18.048874+00:00", "trade", 5.26, 3.0]
["2026-09-18T17:41:18.049517+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:41:18.050223+00:00", "trade", 5.26, 93.0]
["2026-09-18T17:41:18.050226+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:18.050231+00:00", "trade", 5.26, 34.0]
["2026-09-18T17:41:18.050251+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:18.050265+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:41:18.052420+00:00", "trade", 5.258, 243.0]
["2026-09-18T17:41:18.056910+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:41:18.150567+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:41:18.151295+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:41:18.151319+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:18.161178+00:00", "trade", 5.26, 13.0]
["2026-09-18T17:41:18.256344+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:41:18.256616+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:41:18.258279+00:00", "quote", 5.23, 5.28]
["2026-09-18T17:41:18.259822+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:41:20.370048+00:00", "quote", 5.23, 5.28]
["2026-09-18T17:41:20.386806+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:41:20.906911+00:00", "quote", 5.23, 5.28]
["2026-09-18T17:41:20.908404+00:00", "quote", 5.24, 5.28]
["2026-09-18T17:41:21.955063+00:00", "quote", 5.23, 5.28]
["2026-09-18T17:41:21.955873+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:41:21.955899+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:21.956647+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:21.956932+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:41:21.957687+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:22.058535+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:41:22.059300+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:22.160968+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:41:22.161741+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:22.271908+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:41:22.272674+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:22.375943+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:41:22.376716+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:22.564360+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:41:22.565133+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:23.026016+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:24.036967+00:00", "trade", 5.255, 19.0]
["2026-09-18T17:41:29.577873+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:41:29.577940+00:00", "quote", 5.22, 5.27]
["2026-09-18T17:41:29.578654+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:29.681585+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:29.681992+00:00", "quote", 5.23, 5.27]
["2026-09-18T17:41:29.682288+00:00", "quote", 5.22, 5.27]
["2026-09-18T17:41:29.739576+00:00", "trade", 5.245, 27.0]
["2026-09-18T17:41:29.740711+00:00", "trade", 5.245, 13.0]
["2026-09-18T17:41:29.746719+00:00", "trade", 5.245, 13.0]
["2026-09-18T17:41:29.778748+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:33.048757+00:00", "trade", 5.2602, 20.0]
["2026-09-18T17:41:37.632895+00:00", "trade", 5.25, 7.0]
["2026-09-18T17:41:38.825347+00:00", "trade", 5.255, 500.0]
["2026-09-18T17:41:38.826086+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:38.826807+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:38.827115+00:00", "trade", 5.255, 13.0]
["2026-09-18T17:41:38.828132+00:00", "trade", 5.255, 13.0]
["2026-09-18T17:41:38.831665+00:00", "trade", 5.255, 13.0]
["2026-09-18T17:41:38.832417+00:00", "trade", 5.255, 13.0]
["2026-09-18T17:41:38.841001+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:38.841724+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:38.941668+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:38.942378+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:38.958445+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:39.642631+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:39.642707+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:39.643420+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:39.663088+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:41.242705+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:41.242775+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:41.243477+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:41.273702+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:41.781577+00:00", "trade", 5.255, 13.0]
["2026-09-18T17:41:41.782332+00:00", "trade", 5.255, 13.0]
["2026-09-18T17:41:44.443599+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:44.443667+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:44.444307+00:00", "trade", 5.255, 13.0]
["2026-09-18T17:41:44.444374+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:44.445287+00:00", "trade", 5.255, 13.0]
["2026-09-18T17:41:44.461372+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:47.659956+00:00", "trade", 5.24, 718.0]
["2026-09-18T17:41:47.660312+00:00", "trade", 5.24, 1.0]
["2026-09-18T17:41:48.592984+00:00", "trade", 5.255, 13.0]
["2026-09-18T17:41:48.593776+00:00", "trade", 5.255, 13.0]
["2026-09-18T17:41:48.599253+00:00", "quote", 5.24, 5.27]
["2026-09-18T17:41:50.012244+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:41:54.329833+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:41:54.930596+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:42:07.677985+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:42:07.678384+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:42:07.678546+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:42:07.678548+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:42:07.680440+00:00", "trade", 5.27, 3.0]
["2026-09-18T17:42:07.681086+00:00", "trade", 5.265, 24.0]
["2026-09-18T17:42:07.681200+00:00", "trade", 5.27, 2.0]
["2026-09-18T17:42:07.681218+00:00", "trade", 5.27, 97.0]
["2026-09-18T17:42:07.681273+00:00", "trade", 5.28, 727.0]
["2026-09-18T17:42:07.683258+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:42:07.684350+00:00", "trade", 5.2759, 1.0]
["2026-09-18T17:42:07.887414+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:42:14.214769+00:00", "trade", 5.265, 14.0]
["2026-09-18T17:42:14.448456+00:00", "trade", 5.265, 100.0]
["2026-09-18T17:42:19.527224+00:00", "trade", 5.265, 750.0]
["2026-09-18T17:42:47.012859+00:00", "trade", 5.265, 12.0]
["2026-09-18T17:42:47.860378+00:00", "trade", 5.265, 1.0]
["2026-09-18T17:42:48.123573+00:00", "trade", 5.2761, 1.0]
["2026-09-18T17:42:48.127427+00:00", "trade", 5.2761, 3.0]
["2026-09-18T17:43:03.743838+00:00", "trade", 5.265, 50.0]
["2026-09-18T17:43:12.801399+00:00", "trade", 5.265, 15.0]
["2026-09-18T17:43:35.759189+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:43:36.911741+00:00", "trade", 5.265, 13.0]
["2026-09-18T17:43:36.912494+00:00", "trade", 5.265, 13.0]
["2026-09-18T17:43:44.380512+00:00", "trade", 5.2764, 103.0]
["2026-09-18T17:43:44.380872+00:00", "trade", 5.2764, 1.0]
["2026-09-18T17:43:44.381435+00:00", "trade", 5.265, 13.0]
["2026-09-18T17:43:44.389781+00:00", "trade", 5.265, 13.0]
["2026-09-18T17:43:44.389845+00:00", "trade", 5.265, 13.0]
["2026-09-18T17:43:44.390917+00:00", "trade", 5.265, 13.0]
["2026-09-18T17:44:06.986680+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:44:06.987714+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:44:06.987737+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:44:06.989657+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:44:08.233176+00:00", "trade", 5.27, 9.0]
["2026-09-18T17:44:18.771537+00:00", "trade", 5.27, 50.0]
["2026-09-18T17:44:28.382634+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:44:34.097964+00:00", "trade", 5.253, 100.0]
["2026-09-18T17:44:37.151715+00:00", "trade", 5.27, 5.0]
["2026-09-18T17:44:37.152027+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:44:43.879785+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:44:43.880173+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:44:49.876291+00:00", "trade", 5.2702, 50.0]
["2026-09-18T17:44:51.915729+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:44:56.479084+00:00", "trade", 5.27, 8.0]
["2026-09-18T17:44:56.562600+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:45:03.626585+00:00", "trade", 5.2539, 100.0]
["2026-09-18T17:45:10.804837+00:00", "trade", 5.27, 12.0]
["2026-09-18T17:45:13.239767+00:00", "trade", 5.2646, 302.0]
["2026-09-18T17:45:13.728420+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:45:14.973772+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:45:14.974340+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:45:21.671433+00:00", "trade", 5.27, 25.0]
["2026-09-18T17:45:21.901482+00:00", "trade", 5.27, 9.0]
["2026-09-18T17:45:38.766955+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:45:38.767663+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:45:48.956047+00:00", "trade", 5.27, 25.0]
["2026-09-18T17:45:48.956303+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:45:48.956534+00:00", "trade", 5.27, 25.0]
["2026-09-18T17:45:48.957073+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:45:55.094502+00:00", "trade", 5.27, 99.0]
["2026-09-18T17:45:55.097461+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:45:55.637030+00:00", "trade", 5.2775, 20.0]
["2026-09-18T17:46:03.855854+00:00", "trade", 5.27, 256.0]
["2026-09-18T17:46:03.862061+00:00", "trade", 5.28, 44.0]
["2026-09-18T17:46:03.862728+00:00", "trade", 5.2799, 44.0]
["2026-09-18T17:46:06.955934+00:00", "trade", 5.2662, 30.0]
["2026-09-18T17:46:06.956290+00:00", "trade", 5.2662, 1.0]
["2026-09-18T17:46:22.512057+00:00", "trade", 5.2774, 9.0]
["2026-09-18T17:46:22.533052+00:00", "trade", 5.27, 12.0]
["2026-09-18T17:46:23.200951+00:00", "trade", 5.2774, 1.0]
["2026-09-18T17:46:39.357228+00:00", "trade", 5.27, 285.0]
["2026-09-18T17:46:39.357363+00:00", "trade", 5.27, 15.0]
["2026-09-18T17:46:39.360301+00:00", "trade", 5.27, 88.0]
["2026-09-18T17:46:39.361836+00:00", "trade", 5.27, 112.0]
["2026-09-18T17:46:39.366094+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:46:39.366807+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:46:49.083078+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:46:51.824405+00:00", "trade", 5.268, 300.0]
["2026-09-18T17:46:51.882894+00:00", "trade", 5.27, 200.0]
["2026-09-18T17:46:51.884206+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:46:51.884896+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:46:51.885577+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:46:51.886339+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:46:51.887056+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:46:51.887835+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:46:51.888642+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:46:51.889421+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:46:51.890199+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:46:51.890979+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:47:06.907939+00:00", "trade", 5.2695, 16.0]
["2026-09-18T17:47:18.433160+00:00", "trade", 5.27, 3.0]
["2026-09-18T17:47:19.034374+00:00", "trade", 5.27, 96.0]
["2026-09-18T17:47:24.227152+00:00", "trade", 5.27, 13.0]
["2026-09-18T17:47:25.028745+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:47:25.029036+00:00", "trade", 5.27, 28.0]
["2026-09-18T17:47:25.029516+00:00", "trade", 5.27, 10.0]
["2026-09-18T17:47:25.032212+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:47:25.032463+00:00", "trade", 5.27, 28.0]
["2026-09-18T17:47:25.032883+00:00", "trade", 5.27, 10.0]
["2026-09-18T17:47:25.035591+00:00", "trade", 5.27, 72.0]
["2026-09-18T17:47:25.035593+00:00", "trade", 5.27, 28.0]
["2026-09-18T17:47:25.035886+00:00", "trade", 5.27, 28.0]
["2026-09-18T17:47:25.036286+00:00", "trade", 5.27, 10.0]
["2026-09-18T17:47:25.039787+00:00", "trade", 5.2799, 86.0]
["2026-09-18T17:47:25.042341+00:00", "trade", 5.27, 25.0]
["2026-09-18T17:47:39.846084+00:00", "trade", 5.2728, 1000.0]
["2026-09-18T17:47:45.942767+00:00", "trade", 5.26, 6.0]
["2026-09-18T17:47:45.943678+00:00", "trade", 5.27, 9.0]
["2026-09-18T17:47:49.307484+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:48:03.510155+00:00", "trade", 5.2602, 2000.0]
["2026-09-18T17:48:05.664849+00:00", "trade", 5.2704, 20.0]
["2026-09-18T17:48:08.339689+00:00", "trade", 5.26, 28.0]
["2026-09-18T17:48:08.339690+00:00", "trade", 5.26, 19.0]
["2026-09-18T17:48:08.339692+00:00", "trade", 5.26, 53.0]
["2026-09-18T17:48:08.339705+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:48:08.339719+00:00", "trade", 5.26, 1947.0]
["2026-09-18T17:48:08.339722+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:48:08.339739+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:48:08.339745+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:48:08.339991+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:48:08.339995+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:48:08.340002+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:48:08.340008+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:48:08.340040+00:00", "trade", 5.25, 1.0]
["2026-09-18T17:48:08.340053+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:48:08.340054+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:48:08.340238+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:48:08.340258+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:48:08.340291+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:48:08.340293+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:48:08.340293+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:48:08.340293+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:48:08.340358+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:48:08.340366+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:48:08.340380+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:48:08.344876+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:48:08.440751+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:48:11.173712+00:00", "trade", 5.2536, 3.0]
["2026-09-18T17:48:13.340015+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:48:13.340250+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:48:13.340780+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:48:15.136167+00:00", "trade", 5.26, 7.0]
["2026-09-18T17:48:15.140709+00:00", "trade", 5.26, 18.0]
["2026-09-18T17:48:15.722947+00:00", "trade", 5.2629, 18.0]
["2026-09-18T17:48:15.723315+00:00", "trade", 5.2629, 1.0]
["2026-09-18T17:48:19.739723+00:00", "trade", 5.255, 207.0]
["2026-09-18T17:48:20.618950+00:00", "trade", 5.26, 25.0]
["2026-09-18T17:48:21.539575+00:00", "trade", 5.2554, 50.0]
["2026-09-18T17:48:47.293909+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:48:47.293919+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:48:48.396676+00:00", "trade", 5.26, 10.0]
["2026-09-18T17:48:48.396678+00:00", "trade", 5.26, 28.0]
["2026-09-18T17:48:48.396697+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:48:48.396704+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:48:48.396717+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:48:48.396718+00:00", "trade", 5.26, 118.0]
["2026-09-18T17:48:48.396719+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:48:48.396724+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:48:48.396738+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:48:48.396745+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:48:48.396751+00:00", "trade", 5.26, 28.0]
["2026-09-18T17:48:48.396752+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:48:48.396773+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:48:48.396779+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:48:48.396972+00:00", "trade", 5.26, 40.0]
["2026-09-18T17:48:48.396972+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:48:48.396973+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:48:48.396974+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:48:48.396976+00:00", "trade", 5.26, 90.0]
["2026-09-18T17:48:48.396979+00:00", "trade", 5.26, 42.0]
["2026-09-18T17:48:48.396979+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:48:48.396985+00:00", "quote", 5.25, 5.26]
["2026-09-18T17:48:48.397000+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:48:48.397007+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:48:48.397028+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:48:48.397035+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:48:48.402011+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:48:48.402018+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:48:49.716008+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:48:57.263461+00:00", "trade", 5.2649, 500.0]
["2026-09-18T17:49:01.045151+00:00", "trade", 5.26, 62.0]
["2026-09-18T17:49:01.045152+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:49:01.045153+00:00", "trade", 5.26, 38.0]
["2026-09-18T17:49:01.045174+00:00", "trade", 5.26, 2.0]
["2026-09-18T17:49:01.045175+00:00", "trade", 5.26, 142.0]
["2026-09-18T17:49:01.045179+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:49:01.045193+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:49:01.045195+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:01.045207+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:01.045213+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:01.045220+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:01.045500+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:01.045753+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:01.049206+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:01.051230+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:01.147089+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:01.147319+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:01.147694+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:49:01.147773+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:49:01.148222+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:06.045805+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:49:06.045812+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:49:06.046134+00:00", "trade", 5.265, 10.0]
["2026-09-18T17:49:06.046557+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:06.150204+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:49:06.556905+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:49:06.557684+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:09.733014+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:49:09.733021+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:49:09.733779+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:11.482686+00:00", "trade", 5.2581, 6.0]
["2026-09-18T17:49:13.036781+00:00", "trade", 5.26, 340.0]
["2026-09-18T17:49:15.584939+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:18.698061+00:00", "trade", 5.2512, 1.0]
["2026-09-18T17:49:28.495185+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:49:28.495195+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:49:28.495944+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:49:41.984316+00:00", "trade", 5.26, 4.0]
["2026-09-18T17:49:44.749380+00:00", "trade", 5.26, 5.0]
["2026-09-18T17:49:51.049279+00:00", "trade", 5.2501, 11.0]
["2026-09-18T17:49:51.834408+00:00", "trade", 5.25, 24.0]
["2026-09-18T17:49:51.834409+00:00", "trade", 5.25, 76.0]
["2026-09-18T17:49:51.835205+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:49:51.914632+00:00", "trade", 5.26, 42.0]
["2026-09-18T17:49:51.914632+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:49:51.914633+00:00", "trade", 5.26, 28.0]
["2026-09-18T17:49:51.914660+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:49:51.914673+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:49:51.914681+00:00", "trade", 5.265, 15.0]
["2026-09-18T17:49:51.914987+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:49:51.920135+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:49:51.920870+00:00", "quote", 5.26, 5.27]
["2026-09-18T17:49:51.988770+00:00", "trade", 5.265, 1.0]
["2026-09-18T17:49:52.011581+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:49:52.014877+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:49:52.015561+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:50:01.810590+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:50:01.811339+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:50:01.811347+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:50:01.813035+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:50:01.822635+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:50:01.930960+00:00", "quote", 5.25, 5.27]
["2026-09-18T17:50:01.931642+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:50:01.943573+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:50:02.816019+00:00", "trade", 5.265, 100.0]
["2026-09-18T17:50:02.842959+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:50:04.973743+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:50:23.212874+00:00", "trade", 5.265, 1.0]
["2026-09-18T17:50:31.960707+00:00", "trade", 5.265, 10.0]
["2026-09-18T17:50:42.590107+00:00", "trade", 5.265, 200.0]
["2026-09-18T17:50:47.570717+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:50:47.571364+00:00", "trade", 5.265, 8.0]
["2026-09-18T17:50:48.272237+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:50:48.272245+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:50:48.272259+00:00", "trade", 5.27, 41.0]
["2026-09-18T17:50:48.272294+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:50:48.272334+00:00", "trade", 5.26, 20.0]
["2026-09-18T17:50:48.276283+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:50:51.465825+00:00", "quote", 5.25, 5.28]
["2026-09-18T17:51:13.884779+00:00", "trade", 5.2611, 2.0]
["2026-09-18T17:51:41.883056+00:00", "trade", 5.265, 200.0]
["2026-09-18T17:51:52.474896+00:00", "trade", 5.2759, 50.0]
["2026-09-18T17:52:06.805839+00:00", "trade", 5.2634, 500.0]
["2026-09-18T17:52:29.104857+00:00", "trade", 5.265, 5.0]
["2026-09-18T17:52:32.000280+00:00", "trade", 5.2542, 27.0]
["2026-09-18T17:52:32.000638+00:00", "trade", 5.2542, 1.0]
["2026-09-18T17:52:34.528492+00:00", "trade", 5.2642, 100.0]
["2026-09-18T17:52:37.899471+00:00", "trade", 5.2617, 500.0]
["2026-09-18T17:52:47.015567+00:00", "trade", 5.265, 1.0]
["2026-09-18T17:52:47.093842+00:00", "trade", 5.265, 13.0]
["2026-09-18T17:52:55.306302+00:00", "trade", 5.2797, 100.0]
["2026-09-18T17:53:15.099943+00:00", "trade", 5.2799, 5.0]
["2026-09-18T17:53:28.697633+00:00", "trade", 5.2542, 1.0]
["2026-09-18T17:53:32.395294+00:00", "trade", 5.2642, 51.0]
["2026-09-18T17:53:50.762433+00:00", "trade", 5.265, 28.0]
["2026-09-18T17:53:50.765094+00:00", "trade", 5.265, 1.0]
["2026-09-18T17:54:04.149849+00:00", "trade", 5.265, 7.0]
["2026-09-18T17:54:17.353758+00:00", "trade", 5.265, 100.0]
["2026-09-18T17:54:17.368996+00:00", "trade", 5.265, 650.0]
["2026-09-18T17:54:35.430113+00:00", "trade", 5.265, 5.0]
["2026-09-18T17:54:36.445230+00:00", "trade", 5.274, 5.0]
["2026-09-18T17:54:36.445585+00:00", "trade", 5.274, 1.0]
["2026-09-18T17:54:43.241794+00:00", "trade", 5.2507, 9.0]
["2026-09-18T17:54:52.178820+00:00", "trade", 5.265, 5.0]
["2026-09-18T17:55:20.900605+00:00", "trade", 5.2758, 207.0]
["2026-09-18T17:55:25.948894+00:00", "trade", 5.25, 50.0]
["2026-09-18T17:55:28.176773+00:00", "trade", 5.265, 14.0]
["2026-09-18T17:55:28.180987+00:00", "trade", 5.265, 1.0]
["2026-09-18T17:55:31.172019+00:00", "trade", 5.2751, 40.0]
["2026-09-18T17:55:38.291620+00:00", "trade", 5.2775, 12.0]
["2026-09-18T17:55:38.702325+00:00", "trade", 5.2775, 1.0]
["2026-09-18T17:55:47.511191+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:55:47.513357+00:00", "trade", 5.27, 47.0]
["2026-09-18T17:55:47.513542+00:00", "trade", 5.27, 3.0]
["2026-09-18T17:55:47.514052+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:55:51.428659+00:00", "trade", 5.2775, 50.0]
["2026-09-18T17:55:52.660787+00:00", "trade", 5.2716, 380.0]
["2026-09-18T17:55:53.718763+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:56:13.682483+00:00", "trade", 5.28, 211.0]
["2026-09-18T17:56:14.945431+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:56:25.682818+00:00", "trade", 5.27, 7.0]
["2026-09-18T17:56:31.676961+00:00", "trade", 5.27, 25.0]
["2026-09-18T17:56:31.677459+00:00", "trade", 5.27, 25.0]
["2026-09-18T17:56:35.468277+00:00", "trade", 5.2601, 209.0]
["2026-09-18T17:56:35.470670+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:56:35.472466+00:00", "trade", 5.27, 1.0]
["2026-09-18T17:56:46.675974+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:56:56.048822+00:00", "trade", 5.2665, 39.0]
["2026-09-18T17:57:08.372701+00:00", "trade", 5.2639, 45.0]
["2026-09-18T17:57:13.421838+00:00", "trade", 5.27, 3.0]
["2026-09-18T17:57:17.566561+00:00", "trade", 5.27, 300.0]
["2026-09-18T17:57:17.567625+00:00", "trade", 5.27, 300.0]
["2026-09-18T17:57:27.589340+00:00", "trade", 5.268, 50.0]
["2026-09-18T17:57:31.462778+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:57:31.462779+00:00", "trade", 5.26, 100.0]
["2026-09-18T17:57:31.463079+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:57:31.463084+00:00", "trade", 5.26, 1.0]
["2026-09-18T17:57:39.691446+00:00", "trade", 5.27, 3.0]
["2026-09-18T17:57:45.006121+00:00", "trade", 5.27, 25.0]
["2026-09-18T17:57:45.296981+00:00", "trade", 5.27, 200.0]
["2026-09-18T17:57:45.678588+00:00", "trade", 5.2799, 150.0]
["2026-09-18T17:57:54.408368+00:00", "trade", 5.2799, 9.0]
["2026-09-18T17:57:54.408953+00:00", "trade", 5.2799, 1.0]
["2026-09-18T17:57:58.863212+00:00", "trade", 5.2634, 10.0]
["2026-09-18T17:58:29.315788+00:00", "trade", 5.27, 4.0]
["2026-09-18T17:58:29.934503+00:00", "trade", 5.27, 144.0]
["2026-09-18T17:58:29.934545+00:00", "trade", 5.28, 28.0]
["2026-09-18T17:58:29.934547+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:58:29.934548+00:00", "trade", 5.28, 24.0]
["2026-09-18T17:58:29.934550+00:00", "trade", 5.28, 100.0]
["2026-09-18T17:58:29.934553+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:58:29.934567+00:00", "quote", 5.26, 5.28]
["2026-09-18T17:58:29.934581+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:58:29.934588+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:58:29.934594+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:58:29.934655+00:00", "quote", 5.27, 5.28]
["2026-09-18T17:58:29.934918+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:58:29.934926+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:58:29.934953+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:58:29.935129+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:58:29.935225+00:00", "trade", 5.28, 10.0]
["2026-09-18T17:58:29.935259+00:00", "trade", 5.28, 18.0]
["2026-09-18T17:58:29.935260+00:00", "trade", 5.28, 17.0]
["2026-09-18T17:58:29.935547+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:58:29.935561+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:58:29.935574+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:58:29.940023+00:00", "quote", 5.27, 5.29]
["2026-09-18T17:58:29.944308+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:29.944384+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:29.944598+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:29.951077+00:00", "trade", 5.27, 100.0]
["2026-09-18T17:58:31.168314+00:00", "trade", 5.28, 3.0]
["2026-09-18T17:58:31.698336+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:48.957283+00:00", "trade", 5.28, 20.0]
["2026-09-18T17:58:48.958533+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:48.958540+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:48.958675+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:58:48.958787+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:58:48.959195+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:48.959231+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:58:48.959376+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:58:48.959377+00:00", "trade", 5.29, 86.0]
["2026-09-18T17:58:48.959505+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:48.959616+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:48.959783+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:58:48.964573+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:58:48.964997+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:58:48.967249+00:00", "trade", 5.29, 81.0]
["2026-09-18T17:58:48.969405+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:58:48.969455+00:00", "trade", 5.29, 86.0]
["2026-09-18T17:58:48.969455+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:58:48.969475+00:00", "quote", 5.29, 5.3]
["2026-09-18T17:58:48.969489+00:00", "quote", 5.29, 5.3]
["2026-09-18T17:58:48.969536+00:00", "trade", 5.3, 22.0]
["2026-09-18T17:58:48.969537+00:00", "trade", 5.3, 20.0]
["2026-09-18T17:58:48.969864+00:00", "quote", 5.29, 5.3]
["2026-09-18T17:58:48.970293+00:00", "trade", 5.3, 8.0]
["2026-09-18T17:58:48.970294+00:00", "trade", 5.3, 42.0]
["2026-09-18T17:58:48.970295+00:00", "trade", 5.3, 76.0]
["2026-09-18T17:58:48.970307+00:00", "quote", 5.29, 5.31]
["2026-09-18T17:58:48.970326+00:00", "quote", 5.29, 5.31]
["2026-09-18T17:58:48.970346+00:00", "quote", 5.29, 5.3]
["2026-09-18T17:58:48.970657+00:00", "quote", 5.29, 5.31]
["2026-09-18T17:58:48.971145+00:00", "quote", 5.29, 5.3]
["2026-09-18T17:58:48.974498+00:00", "quote", 5.29, 5.3]
["2026-09-18T17:58:48.975653+00:00", "trade", 5.29, 49.0]
["2026-09-18T17:58:48.977012+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:58:48.977013+00:00", "trade", 5.29, 100.0]
["2026-09-18T17:58:48.977014+00:00", "trade", 5.29, 59.0]
["2026-09-18T17:58:48.977019+00:00", "quote", 5.28, 5.3]
["2026-09-18T17:58:48.977033+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:48.977047+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:48.977053+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:48.977060+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:48.982054+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:49.010138+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:49.059462+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:49.077181+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:53.959017+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:58:53.977015+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:59:10.632131+00:00", "trade", 5.285, 20.0]
["2026-09-18T17:59:10.632803+00:00", "trade", 5.28, 3.0]
["2026-09-18T17:59:11.113261+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:59:12.205418+00:00", "trade", 5.2832, 24.0]
["2026-09-18T17:59:12.206220+00:00", "quote", 5.28, 5.29]
["2026-09-18T17:59:26.436814+00:00", "trade", 5.285, 2.0]
["2026-09-18T17:59:44.353902+00:00", "trade", 5.285, 1.0]
["2026-09-18T17:59:44.354585+00:00", "trade", 5.285, 1.0]
["2026-09-18T17:59:44.357143+00:00", "trade", 5.285, 25.0]
["2026-09-18T17:59:54.776188+00:00", "trade", 5.28, 43.0]
["2026-09-18T17:59:54.776295+00:00", "trade", 5.28, 11.0]
["2026-09-18T18:00:31.221702+00:00", "trade", 5.29, 60.0]
["2026-09-18T18:00:31.224297+00:00", "trade", 5.2898, 60.0]
["2026-09-18T18:00:32.052367+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:00:32.109066+00:00", "trade", 5.2833, 3.0]
["2026-09-18T18:00:43.531676+00:00", "trade", 5.29, 2079.0]
["2026-09-18T18:00:43.532042+00:00", "trade", 5.29, 1.0]
["2026-09-18T18:00:46.614183+00:00", "trade", 5.285, 4.0]
["2026-09-18T18:00:58.397133+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:00:58.397191+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:00:58.412300+00:00", "trade", 5.28, 96.0]
["2026-09-18T18:00:58.412300+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:00:58.412301+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:00:58.412303+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:00:58.412304+00:00", "trade", 5.28, 33.0]
["2026-09-18T18:00:58.412335+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:00:58.412349+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:00:58.412355+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:00:58.412369+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:00:58.412376+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:00:58.412394+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:00:58.412395+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:00:58.412396+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:00:58.412397+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:00:58.412397+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:00:58.412406+00:00", "trade", 5.28, 1.0]
["2026-09-18T18:00:58.412408+00:00", "trade", 5.28, 153.0]
["2026-09-18T18:00:58.412411+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:00:58.412416+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:00:58.412476+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:00:58.412489+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:00:58.412497+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:00:58.413114+00:00", "trade", 5.28, 2.0]
["2026-09-18T18:00:58.413233+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:00:58.417587+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:00:58.513007+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:00:58.513249+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:00:58.513562+00:00", "trade", 5.28, 2.0]
["2026-09-18T18:01:05.755222+00:00", "trade", 5.275, 24.0]
["2026-09-18T18:01:06.409726+00:00", "trade", 5.28, 1.0]
["2026-09-18T18:01:16.425990+00:00", "trade", 5.2765, 6.0]
["2026-09-18T18:01:19.484761+00:00", "trade", 5.2714, 1.0]
["2026-09-18T18:01:24.126679+00:00", "trade", 5.2701, 2079.0]
["2026-09-18T18:01:24.127043+00:00", "trade", 5.2701, 1.0]
["2026-09-18T18:01:45.321538+00:00", "trade", 5.275, 2.0]
["2026-09-18T18:01:45.870756+00:00", "trade", 5.275, 1000.0]
["2026-09-18T18:01:48.094104+00:00", "trade", 5.275, 13.0]
["2026-09-18T18:01:48.094826+00:00", "trade", 5.275, 25.0]
["2026-09-18T18:01:48.094871+00:00", "trade", 5.275, 13.0]
["2026-09-18T18:01:48.095593+00:00", "trade", 5.275, 13.0]
["2026-09-18T18:01:48.095655+00:00", "trade", 5.275, 13.0]
["2026-09-18T18:01:53.122126+00:00", "trade", 5.2702, 190.0]
["2026-09-18T18:01:53.143574+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:01:57.115850+00:00", "trade", 5.27, 333.0]
["2026-09-18T18:01:57.671056+00:00", "trade", 5.2751, 15.0]
["2026-09-18T18:01:58.964070+00:00", "trade", 5.2799, 25.0]
["2026-09-18T18:02:03.606869+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:02:08.681025+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:02:22.860618+00:00", "trade", 5.2785, 37.0]
["2026-09-18T18:02:22.860978+00:00", "trade", 5.2785, 1.0]
["2026-09-18T18:02:36.172349+00:00", "trade", 5.2799, 15.0]
["2026-09-18T18:02:49.301826+00:00", "trade", 5.2715, 1.0]
["2026-09-18T18:02:49.545013+00:00", "trade", 5.275, 36.0]
["2026-09-18T18:02:49.547241+00:00", "trade", 5.275, 1.0]
["2026-09-18T18:02:52.515069+00:00", "trade", 5.2785, 5.0]
["2026-09-18T18:03:01.710621+00:00", "trade", 5.275, 12.0]
["2026-09-18T18:03:06.890010+00:00", "trade", 5.2757, 2200.0]
["2026-09-18T18:03:11.058702+00:00", "trade", 5.2746, 200.0]
["2026-09-18T18:03:20.075654+00:00", "trade", 5.275, 2.0]
["2026-09-18T18:03:20.603192+00:00", "trade", 5.2732, 2.0]
["2026-09-18T18:03:26.301956+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:03:33.368005+00:00", "trade", 5.2763, 115.0]
["2026-09-18T18:03:44.436314+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:03:47.724126+00:00", "trade", 5.275, 20.0]
["2026-09-18T18:03:53.084399+00:00", "trade", 5.275, 450.0]
["2026-09-18T18:04:31.712357+00:00", "trade", 5.28, 400.0]
["2026-09-18T18:04:44.066362+00:00", "trade", 5.275, 300.0]
["2026-09-18T18:04:44.066732+00:00", "trade", 5.275, 700.0]
["2026-09-18T18:04:44.070221+00:00", "trade", 5.275, 123.0]
["2026-09-18T18:04:44.070232+00:00", "trade", 5.275, 100.0]
["2026-09-18T18:04:44.077109+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:04:44.077110+00:00", "trade", 5.28, 59.0]
["2026-09-18T18:04:44.077110+00:00", "trade", 5.28, 66.0]
["2026-09-18T18:04:44.077112+00:00", "trade", 5.28, 1.0]
["2026-09-18T18:04:44.077113+00:00", "trade", 5.28, 3.0]
["2026-09-18T18:04:44.077118+00:00", "trade", 5.28, 1.0]
["2026-09-18T18:04:44.077118+00:00", "trade", 5.28, 3.0]
["2026-09-18T18:04:44.077121+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:04:44.077121+00:00", "trade", 5.28, 1.0]
["2026-09-18T18:04:44.077126+00:00", "trade", 5.28, 4.0]
["2026-09-18T18:04:44.077126+00:00", "trade", 5.28, 2.0]
["2026-09-18T18:04:44.077130+00:00", "trade", 5.28, 6.0]
["2026-09-18T18:04:44.077197+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:04:44.077211+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:04:44.077219+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:04:44.077222+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:04:44.077225+00:00", "trade", 5.28, 10.0]
["2026-09-18T18:04:44.077264+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:04:44.077271+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:04:44.077336+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:04:44.077407+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:04:44.077414+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:04:44.077421+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:04:44.077588+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:04:44.077653+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:04:44.078296+00:00", "quote", 5.28, 5.31]
["2026-09-18T18:04:44.078405+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:04:44.078420+00:00", "trade", 5.29, 15.0]
["2026-09-18T18:04:44.082314+00:00", "trade", 5.275, 100.0]
["2026-09-18T18:04:44.082440+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:04:44.082869+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:04:44.177475+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:04:44.583556+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:04:46.554493+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:04:46.568429+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:04:46.568804+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:04:46.669094+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:04:46.669359+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:04:46.669832+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:04:46.670052+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:04:47.439627+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:04:47.440422+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:04:47.440795+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:04:47.943120+00:00", "trade", 5.2767, 13.0]
["2026-09-18T18:04:50.046322+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:05:02.339536+00:00", "trade", 5.3, 500.0]
["2026-09-18T18:05:07.997381+00:00", "trade", 5.29, 4.0]
["2026-09-18T18:05:23.702825+00:00", "trade", 5.28, 2.0]
["2026-09-18T18:05:33.254272+00:00", "trade", 5.2813, 38.0]
["2026-09-18T18:05:52.283296+00:00", "trade", 5.29, 200.0]
["2026-09-18T18:05:53.481559+00:00", "trade", 5.2962, 13.0]
["2026-09-18T18:06:09.211615+00:00", "trade", 5.29, 1.0]
["2026-09-18T18:06:23.867595+00:00", "trade", 5.28, 112.0]
["2026-09-18T18:06:23.867595+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:06:23.867596+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:06:23.867603+00:00", "quote", 5.27, 5.3]
["2026-09-18T18:06:23.867615+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:06:23.867629+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:06:23.867636+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:06:23.867663+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:06:23.867684+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:06:23.867793+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:06:23.868124+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:06:23.868334+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:06:23.873314+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:06:23.873449+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:06:23.877633+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:06:23.953225+00:00", "trade", 5.285, 284.0]
["2026-09-18T18:06:23.953676+00:00", "trade", 5.285, 25.0]
["2026-09-18T18:06:23.954159+00:00", "trade", 5.285, 25.0]
["2026-09-18T18:06:23.954403+00:00", "trade", 5.285, 25.0]
["2026-09-18T18:06:23.954615+00:00", "trade", 5.285, 25.0]
["2026-09-18T18:06:23.955072+00:00", "trade", 5.285, 25.0]
["2026-09-18T18:06:23.955132+00:00", "trade", 5.285, 25.0]
["2026-09-18T18:06:23.955523+00:00", "trade", 5.285, 25.0]
["2026-09-18T18:06:23.967970+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:06:23.968200+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:06:23.968574+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:06:23.968916+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:06:24.070656+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:06:30.632194+00:00", "trade", 5.29, 3.0]
["2026-09-18T18:06:37.571185+00:00", "trade", 5.29, 50.0]
["2026-09-18T18:06:39.393920+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:06:41.857488+00:00", "trade", 5.2843, 45.0]
["2026-09-18T18:06:45.082601+00:00", "trade", 5.2888, 15.0]
["2026-09-18T18:07:06.243162+00:00", "trade", 5.2865, 2.0]
["2026-09-18T18:07:07.695417+00:00", "trade", 5.29, 15.0]
["2026-09-18T18:07:07.955360+00:00", "trade", 5.29, 1.0]
["2026-09-18T18:07:10.662855+00:00", "trade", 5.2833, 15.0]
["2026-09-18T18:07:10.663308+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:07:13.558558+00:00", "trade", 5.29, 300.0]
["2026-09-18T18:07:26.128674+00:00", "trade", 5.29, 1000.0]
["2026-09-18T18:07:27.844617+00:00", "trade", 5.29, 10.0]
["2026-09-18T18:07:34.476733+00:00", "trade", 5.2879, 2399.0]
["2026-09-18T18:07:40.812692+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:07:47.446012+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:07:47.451519+00:00", "trade", 5.28, 134.0]
["2026-09-18T18:07:47.451520+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:07:47.451539+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:07:47.451541+00:00", "trade", 5.28, 50.0]
["2026-09-18T18:07:47.451546+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:07:47.451547+00:00", "trade", 5.28, 234.0]
["2026-09-18T18:07:47.451560+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:07:47.451574+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:07:47.451660+00:00", "trade", 5.28, 183.0]
["2026-09-18T18:07:47.451681+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:07:47.451682+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:47.451683+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:07:47.451757+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:07:47.451902+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:47.451914+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:47.451933+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:07:47.452047+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:07:47.452096+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:47.553074+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:47.645305+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:07:47.760318+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:50.732102+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:50.732176+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:07:50.732870+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:07:50.732878+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:07:50.733268+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:07:50.733277+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:07:50.733353+00:00", "quote", 5.27, 5.3]
["2026-09-18T18:07:50.733360+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:50.734183+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:50.734548+00:00", "quote", 5.27, 5.3]
["2026-09-18T18:07:52.728462+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:52.729269+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:52.729276+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:07:52.729636+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:07:52.729646+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:07:52.729708+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:07:52.730060+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:52.730832+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:52.731198+00:00", "quote", 5.27, 5.3]
["2026-09-18T18:07:52.833272+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:52.834043+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:52.834050+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:07:52.834410+00:00", "quote", 5.28, 5.3]
["2026-09-18T18:07:52.834839+00:00", "quote", 5.27, 5.3]
["2026-09-18T18:07:52.940439+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:52.941210+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:07:52.941608+00:00", "quote", 5.28, 5.29]
["2026-09-18T18:07:52.941965+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:52.941973+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:52.956498+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:53.008389+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:07:53.014245+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:07:53.015075+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:07:53.021003+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:07:56.016755+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:59.136005+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:07:59.136750+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:08:00.176432+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:08:00.176898+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:08:03.770575+00:00", "trade", 5.28, 600.0]
["2026-09-18T18:08:13.989226+00:00", "trade", 5.29, 63.0]
["2026-09-18T18:08:13.990251+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:08:13.990311+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:08:13.991075+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:08:13.996457+00:00", "trade", 5.28, 1.0]
["2026-09-18T18:08:14.002043+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:08:14.002510+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:08:14.003392+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:08:14.004145+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:08:15.374623+00:00", "trade", 5.2854, 12.0]
["2026-09-18T18:08:21.158361+00:00", "trade", 5.2857, 44.0]
["2026-09-18T18:08:22.003834+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:08:22.006370+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:08:39.356512+00:00", "trade", 5.2859, 50.0]
["2026-09-18T18:08:39.451224+00:00", "trade", 5.28, 150.0]
["2026-09-18T18:08:42.146980+00:00", "trade", 5.2874, 4.0]
["2026-09-18T18:08:43.855645+00:00", "trade", 5.28, 5.0]
["2026-09-18T18:08:54.004962+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:08:54.005439+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:08:54.010161+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:08:54.010941+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:08:54.011680+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:08:54.011739+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:08:54.012520+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:08:54.159182+00:00", "trade", 5.28, 3.0]
["2026-09-18T18:08:57.893564+00:00", "trade", 5.27, 8.0]
["2026-09-18T18:09:00.370443+00:00", "trade", 5.28, 2.0]
["2026-09-18T18:09:02.237385+00:00", "trade", 5.2812, 50.0]
["2026-09-18T18:09:04.098325+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:09:04.099026+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:09:04.099798+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:09:04.099857+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:09:09.603059+00:00", "trade", 5.281, 10.0]
["2026-09-18T18:09:18.771114+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:09:20.040878+00:00", "trade", 5.2819, 21.0]
["2026-09-18T18:09:20.091820+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:09:27.578888+00:00", "trade", 5.28, 98.0]
["2026-09-18T18:09:31.762079+00:00", "trade", 5.2805, 14.0]
["2026-09-18T18:09:32.888663+00:00", "trade", 5.28, 189.0]
["2026-09-18T18:09:40.400257+00:00", "trade", 5.28, 200.0]
["2026-09-18T18:09:41.479330+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:09:41.483192+00:00", "trade", 5.28, 100.0]
["2026-09-18T18:09:41.489721+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:09:41.490012+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:09:41.490076+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:09:41.490205+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:09:41.490442+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:09:41.490656+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:09:41.490753+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:09:41.491115+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:09:46.763438+00:00", "trade", 5.28, 88.0]
["2026-09-18T18:09:48.229205+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:09:54.557877+00:00", "trade", 5.2899, 400.0]
["2026-09-18T18:09:54.558633+00:00", "trade", 5.2899, 100.0]
["2026-09-18T18:09:54.598623+00:00", "trade", 5.28, 393.0]
["2026-09-18T18:09:56.909231+00:00", "trade", 5.2821, 37.0]
["2026-09-18T18:10:00.302921+00:00", "trade", 5.28, 10.0]
["2026-09-18T18:10:00.304162+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.304772+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.305292+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.305537+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.305599+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.306230+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.306290+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.306755+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.307037+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.307247+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.307735+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.308209+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.308493+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.309206+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.309267+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.309965+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.310224+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.310761+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:00.311282+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:05.838118+00:00", "trade", 5.28, 24.0]
["2026-09-18T18:10:05.838327+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:05.838425+00:00", "trade", 5.28, 1.0]
["2026-09-18T18:10:05.838572+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:05.839050+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:05.839502+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:05.839694+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:05.839702+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:05.839957+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:05.840357+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:05.840403+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:05.840799+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:05.840854+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:05.841058+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:05.841304+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:05.841754+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:05.841778+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:05.842205+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:05.842426+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:05.842655+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:05.843145+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:05.843897+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:05.844716+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:05.845473+00:00", "trade", 5.28, 13.0]
["2026-09-18T18:10:12.654276+00:00", "trade", 5.28, 14.0]
["2026-09-18T18:10:13.246178+00:00", "trade", 5.28, 5.0]
["2026-09-18T18:10:41.982319+00:00", "trade", 5.2824, 15.0]
["2026-09-18T18:10:42.118524+00:00", "trade", 5.28, 1.0]
["2026-09-18T18:10:42.119424+00:00", "trade", 5.28, 1.0]
["2026-09-18T18:10:43.232042+00:00", "trade", 5.2891, 100.0]
["2026-09-18T18:10:43.232750+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:43.233228+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:43.233679+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:43.234131+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:43.234581+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:43.235034+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:43.235509+00:00", "trade", 5.28, 25.0]
["2026-09-18T18:10:43.592724+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:10:44.772069+00:00", "quote", 5.27, 5.29]
["2026-09-18T18:10:57.567571+00:00", "trade", 5.28, 60.0]
["2026-09-18T18:10:57.567573+00:00", "trade", 5.27, 40.0]
["2026-09-18T18:10:57.567641+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:11:08.758419+00:00", "trade", 5.27, 44.0]
["2026-09-18T18:11:08.758420+00:00", "trade", 5.27, 100.0]
["2026-09-18T18:11:08.758421+00:00", "trade", 5.27, 200.0]
["2026-09-18T18:11:08.758426+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:11:08.758433+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:11:08.758447+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:11:08.758454+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:11:08.758698+00:00", "trade", 5.27, 28.0]
["2026-09-18T18:11:08.758698+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:11:08.758714+00:00", "trade", 5.27, 72.0]
["2026-09-18T18:11:08.758727+00:00", "trade", 5.27, 100.0]
["2026-09-18T18:11:08.758739+00:00", "trade", 5.27, 100.0]
["2026-09-18T18:11:08.758740+00:00", "quote", 5.27, 5.28]
["2026-09-18T18:11:08.758886+00:00", "trade", 5.27, 100.0]
["2026-09-18T18:11:08.758973+00:00", "trade", 5.27, 100.0]
["2026-09-18T18:11:08.758976+00:00", "quote", 5.26, 5.28]
["2026-09-18T18:11:08.759021+00:00", "quote", 5.26, 5.28]
["2026-09-18T18:11:08.759046+00:00", "quote", 5.26, 5.27]
["2026-09-18T18:11:08.759053+00:00", "quote", 5.26, 5.27]
["2026-09-18T18:11:08.763442+00:00", "quote", 5.26, 5.27]
["2026-09-18T18:11:08.858480+00:00", "quote", 5.26, 5.28]
["2026-09-18T18:11:09.656523+00:00", "quote", 5.26, 5.28]
["2026-09-18T18:11:11.394079+00:00", "trade", 5.27, 17.0]
["2026-09-18T18:11:21.691831+00:00", "trade", 5.276, 36.0]
["2026-09-18T18:11:28.080541+00:00", "quote", 5.26, 5.27]
["2026-09-18T18:11:28.080955+00:00", "trade", 5.26, 900.0]
["2026-09-18T18:11:28.080955+00:00", "quote", 5.26, 5.27]
["2026-09-18T18:11:28.080957+00:00", "trade", 5.26, 94.0]
["2026-09-18T18:11:28.080983+00:00", "quote", 5.26, 5.27]
["2026-09-18T18:11:28.080989+00:00", "quote", 5.26, 5.27]
["2026-09-18T18:11:28.080995+00:00", "quote", 5.26, 5.27]
["2026-09-18T18:11:28.081063+00:00", "trade", 5.26, 100.0]
["2026-09-18T18:11:28.081090+00:00", "trade", 5.26, 50.0]
["2026-09-18T18:11:28.081092+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:11:28.081139+00:00", "trade", 5.26, 50.0]
["2026-09-18T18:11:28.081171+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:11:28.081178+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:11:28.086121+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:11:28.089649+00:00", "trade", 5.26, 100.0]
["2026-09-18T18:11:28.091128+00:00", "trade", 5.25, 300.0]
["2026-09-18T18:11:28.091459+00:00", "trade", 5.25, 102.0]
["2026-09-18T18:11:28.104646+00:00", "trade", 5.25, 48.0]
["2026-09-18T18:11:28.104646+00:00", "trade", 5.25, 24.0]
["2026-09-18T18:11:28.104647+00:00", "trade", 5.25, 200.0]
["2026-09-18T18:11:28.104648+00:00", "trade", 5.25, 20.0]
["2026-09-18T18:11:28.104649+00:00", "trade", 5.25, 120.0]
["2026-09-18T18:11:28.104649+00:00", "trade", 5.25, 48.0]
["2026-09-18T18:11:28.104650+00:00", "trade", 5.25, 48.0]
["2026-09-18T18:11:28.104650+00:00", "trade", 5.25, 1.0]
["2026-09-18T18:11:28.104652+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:11:28.104653+00:00", "trade", 5.25, 48.0]
["2026-09-18T18:11:28.104654+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:11:28.104656+00:00", "trade", 5.25, 100.0]
["2026-09-18T18:11:28.104656+00:00", "trade", 5.25, 4.0]
["2026-09-18T18:11:28.104656+00:00", "trade", 5.25, 38.0]
["2026-09-18T18:11:28.104656+00:00", "trade", 5.25, 48.0]
["2026-09-18T18:11:28.104658+00:00", "trade", 5.25, 48.0]
["2026-09-18T18:11:28.104658+00:00", "trade", 5.25, 48.0]
["2026-09-18T18:11:28.104660+00:00", "trade", 5.25, 48.0]
["2026-09-18T18:11:28.104680+00:00", "trade", 5.25, 100.0]
["2026-09-18T18:11:28.104681+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:11:28.104699+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:11:28.104715+00:00", "trade", 5.25, 100.0]
["2026-09-18T18:11:28.104720+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:11:28.104728+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:11:28.104736+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:11:28.104743+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:11:28.104765+00:00", "quote", 5.24, 5.25]
["2026-09-18T18:11:28.104773+00:00", "quote", 5.24, 5.25]
["2026-09-18T18:11:28.104788+00:00", "trade", 5.25, 70.0]
["2026-09-18T18:11:28.108891+00:00", "trade", 5.25, 19.0]
["2026-09-18T18:11:28.109891+00:00", "quote", 5.24, 5.25]
["2026-09-18T18:11:28.204877+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:11:28.205568+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:11:28.205979+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:11:28.249220+00:00", "trade", 5.241, 100.0]
["2026-09-18T18:11:28.249666+00:00", "trade", 5.24, 100.0]
["2026-09-18T18:11:28.250140+00:00", "trade", 5.24, 28.0]
["2026-09-18T18:11:28.250141+00:00", "trade", 5.24, 2500.0]
["2026-09-18T18:11:28.250142+00:00", "trade", 5.24, 32.0]
["2026-09-18T18:11:28.250144+00:00", "trade", 5.24, 68.0]
["2026-09-18T18:11:28.250149+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:11:28.250156+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:11:28.250157+00:00", "trade", 5.24, 100.0]
["2026-09-18T18:11:28.250164+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:11:28.250172+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:11:28.250178+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:11:28.250185+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:11:28.250383+00:00", "trade", 5.2401, 100.0]
["2026-09-18T18:11:28.250506+00:00", "trade", 5.24, 3.0]
["2026-09-18T18:11:28.250585+00:00", "trade", 5.24, 20.0]
["2026-09-18T18:11:28.250586+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:11:28.251027+00:00", "trade", 5.2401, 28.0]
["2026-09-18T18:11:28.251389+00:00", "trade", 5.2401, 2500.0]
["2026-09-18T18:11:28.251753+00:00", "trade", 5.2401, 32.0]
["2026-09-18T18:11:28.251782+00:00", "trade", 5.2401, 68.0]
["2026-09-18T18:11:28.251811+00:00", "trade", 5.2401, 100.0]
["2026-09-18T18:11:28.252143+00:00", "trade", 5.2401, 3.0]
["2026-09-18T18:11:28.252496+00:00", "trade", 5.2401, 20.0]
["2026-09-18T18:11:28.255259+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:11:28.264981+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:11:28.265908+00:00", "trade", 5.23, 200.0]
["2026-09-18T18:11:28.266448+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:11:28.266449+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:11:28.266450+00:00", "trade", 5.23, 90.0]
["2026-09-18T18:11:28.266469+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:11:28.266484+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:11:28.266490+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:11:28.266497+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:11:28.266848+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:11:28.266936+00:00", "trade", 5.23, 50.0]
["2026-09-18T18:11:28.267026+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:11:28.267710+00:00", "trade", 5.225, 100.0]
["2026-09-18T18:11:28.267719+00:00", "trade", 5.22, 1800.0]
["2026-09-18T18:11:28.268436+00:00", "trade", 5.22, 10352.0]
["2026-09-18T18:11:28.269147+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:11:28.269148+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:11:28.269149+00:00", "trade", 5.23, 45.0]
["2026-09-18T18:11:28.269150+00:00", "trade", 5.23, 37.0]
["2026-09-18T18:11:28.269161+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:11:28.269173+00:00", "trade", 5.23, 63.0]
["2026-09-18T18:11:28.269173+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:11:28.269195+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:11:28.269209+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:11:28.269216+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:11:28.269226+00:00", "quote", 5.23, 5.23]
["2026-09-18T18:11:28.269338+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:11:28.269624+00:00", "trade", 5.22, 1010.0]
["2026-09-18T18:11:28.274877+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:11:28.284683+00:00", "trade", 5.235, 100.0]
["2026-09-18T18:11:28.286083+00:00", "trade", 5.235, 100.0]
["2026-09-18T18:11:28.351235+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:11:28.351296+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:11:28.351992+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:11:28.574433+00:00", "trade", 5.2494, 235.0]
["2026-09-18T18:11:28.716320+00:00", "trade", 5.24, 4.0]
["2026-09-18T18:11:28.880265+00:00", "trade", 5.25, 1.0]
["2026-09-18T18:11:33.104794+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:11:33.104802+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:11:33.104905+00:00", "quote", 5.23, 5.27]
["2026-09-18T18:11:33.105185+00:00", "quote", 5.23, 5.28]
["2026-09-18T18:11:33.105419+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:11:33.314908+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:11:33.314933+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:11:34.347146+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:11:34.347627+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:11:34.347676+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:11:34.843827+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:11:34.844308+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:11:34.844351+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:11:36.036725+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:11:36.940303+00:00", "trade", 5.24, 150.0]
["2026-09-18T18:11:47.354405+00:00", "trade", 5.2391, 100.0]
["2026-09-18T18:11:47.508196+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:11:47.508197+00:00", "trade", 5.23, 92.0]
["2026-09-18T18:11:47.508198+00:00", "trade", 5.23, 45.0]
["2026-09-18T18:11:47.508221+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:11:47.508234+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:11:47.508241+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:11:47.508248+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:11:47.508773+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:11:47.508911+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:11:47.514877+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:11:47.516667+00:00", "trade", 5.23, 65.0]
["2026-09-18T18:11:47.546412+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:11:47.568167+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:11:47.595813+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:11:47.595916+00:00", "trade", 5.23, 60.0]
["2026-09-18T18:11:47.596452+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:11:47.609782+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:11:47.610155+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:11:52.239343+00:00", "trade", 5.235, 40.0]
["2026-09-18T18:11:55.680841+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:11:56.861567+00:00", "trade", 5.2318, 15.0]
["2026-09-18T18:11:58.445530+00:00", "trade", 5.235, 300.0]
["2026-09-18T18:11:58.448069+00:00", "trade", 5.235, 25.0]
["2026-09-18T18:11:58.451678+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:02.221514+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:12:02.221515+00:00", "trade", 5.22, 100.0]
["2026-09-18T18:12:02.222330+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:12:02.223103+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:12:08.135052+00:00", "trade", 5.2458, 28.0]
["2026-09-18T18:12:08.137288+00:00", "trade", 5.235, 1.0]
["2026-09-18T18:12:09.576940+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:12:09.576941+00:00", "trade", 5.22, 148.0]
["2026-09-18T18:12:09.577724+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:12:09.581374+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:12:09.581787+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:12:09.582583+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:12:10.552021+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:12:10.552848+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:12:10.955652+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:12:11.756659+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:12:12.831244+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:12:12.831997+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:12:13.237342+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:12:13.836353+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:12:14.036932+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:12:14.037080+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:12:15.145030+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:12:20.494544+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:12:27.749875+00:00", "trade", 5.2374, 2.0]
["2026-09-18T18:12:27.755341+00:00", "trade", 5.2288, 1.0]
["2026-09-18T18:12:28.440038+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:12:28.440728+00:00", "trade", 5.235, 25.0]
["2026-09-18T18:12:28.440839+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:12:28.440948+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:28.441203+00:00", "trade", 5.235, 25.0]
["2026-09-18T18:12:28.441452+00:00", "trade", 5.235, 25.0]
["2026-09-18T18:12:28.441657+00:00", "trade", 5.235, 25.0]
["2026-09-18T18:12:28.442113+00:00", "trade", 5.235, 25.0]
["2026-09-18T18:12:28.442186+00:00", "trade", 5.235, 25.0]
["2026-09-18T18:12:28.443044+00:00", "trade", 5.235, 25.0]
["2026-09-18T18:12:28.443233+00:00", "trade", 5.235, 25.0]
["2026-09-18T18:12:28.443496+00:00", "trade", 5.235, 25.0]
["2026-09-18T18:12:28.443945+00:00", "trade", 5.235, 25.0]
["2026-09-18T18:12:28.444048+00:00", "trade", 5.235, 25.0]
["2026-09-18T18:12:28.444496+00:00", "trade", 5.235, 25.0]
["2026-09-18T18:12:28.444648+00:00", "trade", 5.235, 25.0]
["2026-09-18T18:12:33.908953+00:00", "trade", 5.237, 190.0]
["2026-09-18T18:12:33.910898+00:00", "trade", 5.2399, 1.0]
["2026-09-18T18:12:34.327289+00:00", "trade", 5.237, 1.0]
["2026-09-18T18:12:36.437859+00:00", "trade", 5.235, 2.0]
["2026-09-18T18:12:36.441881+00:00", "trade", 5.235, 1.0]
["2026-09-18T18:12:38.277925+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:38.278657+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:38.278924+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:38.279401+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:38.279460+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.567068+00:00", "trade", 5.235, 10.0]
["2026-09-18T18:12:39.568119+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.568909+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.569111+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.569621+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.570057+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.570311+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.586077+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.586139+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.586773+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.587010+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.587547+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.588059+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.588356+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.589082+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.589137+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.590198+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.590762+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.590816+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.591492+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.591788+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.592226+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.592781+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.593005+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.593718+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.593778+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.594709+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.595626+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.596732+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.597720+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.597781+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.598524+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.598746+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.599211+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.600027+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.600822+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.601554+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.602699+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.603398+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.604166+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:39.604916+00:00", "trade", 5.235, 13.0]
["2026-09-18T18:12:40.429172+00:00", "trade", 5.23, 283.0]
["2026-09-18T18:12:42.321967+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:12:55.246669+00:00", "trade", 5.235, 91.0]
["2026-09-18T18:12:55.385762+00:00", "trade", 5.235, 200.0]
["2026-09-18T18:12:56.430215+00:00", "trade", 5.235, 4.0]
["2026-09-18T18:13:04.318192+00:00", "trade", 5.235, 200.0]
["2026-09-18T18:13:04.321798+00:00", "trade", 5.235, 2300.0]
["2026-09-18T18:13:04.322517+00:00", "trade", 5.235, 25.0]
["2026-09-18T18:13:05.557182+00:00", "trade", 5.235, 200.0]
["2026-09-18T18:13:14.300296+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:13:14.642263+00:00", "trade", 5.2347, 15.0]
["2026-09-18T18:13:19.115834+00:00", "trade", 5.235, 4.0]
["2026-09-18T18:13:21.670997+00:00", "trade", 5.235, 500.0]
["2026-09-18T18:13:33.077557+00:00", "trade", 5.2301, 1000.0]
["2026-09-18T18:13:35.861430+00:00", "trade", 5.2477, 6.0]
["2026-09-18T18:13:37.180086+00:00", "trade", 5.235, 80.0]
["2026-09-18T18:13:39.329310+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:13:41.449046+00:00", "trade", 5.2315, 50.0]
["2026-09-18T18:13:47.508304+00:00", "trade", 5.235, 75.0]
["2026-09-18T18:13:49.441739+00:00", "trade", 5.24, 1.0]
["2026-09-18T18:13:55.044805+00:00", "trade", 5.235, 100.0]
["2026-09-18T18:14:02.083540+00:00", "trade", 5.235, 100.0]
["2026-09-18T18:14:05.814103+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:14:05.814936+00:00", "trade", 5.23, 13.0]
["2026-09-18T18:14:05.815199+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:05.832491+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:05.833002+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.833109+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:05.833469+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.833717+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.833926+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.834385+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.834447+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.834837+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.835289+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.835336+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:05.835745+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.837191+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.837393+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.837633+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.837907+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.838089+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.838189+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.838542+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.838616+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.839328+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.840042+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.844189+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:05.854776+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:05.855270+00:00", "trade", 5.23, 115.0]
["2026-09-18T18:14:05.863801+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:05.871210+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:05.871701+00:00", "trade", 5.23, 178.0]
["2026-09-18T18:14:05.884480+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:05.884969+00:00", "trade", 5.23, 233.0]
["2026-09-18T18:14:05.928100+00:00", "trade", 5.23, 400.0]
["2026-09-18T18:14:05.928589+00:00", "trade", 5.23, 360.0]
["2026-09-18T18:14:05.948011+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:05.948460+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.948500+00:00", "trade", 5.23, 452.0]
["2026-09-18T18:14:05.963687+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:05.964135+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.964178+00:00", "trade", 5.23, 567.0]
["2026-09-18T18:14:05.964586+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.964655+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:05.968205+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:05.969000+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.969451+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.969902+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.970350+00:00", "trade", 5.23, 25.0]
["2026-09-18T18:14:05.971609+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:05.974257+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:05.982741+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:06.074406+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:06.075366+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:14:06.078689+00:00", "trade", 5.23, 97.0]
["2026-09-18T18:14:06.146294+00:00", "trade", 5.23, 1500.0]
["2026-09-18T18:14:06.667168+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:14:06.667322+00:00", "trade", 5.24, 28.0]
["2026-09-18T18:14:06.667341+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:14:06.667349+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:14:06.667426+00:00", "trade", 5.24, 100.0]
["2026-09-18T18:14:06.667426+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:14:06.667515+00:00", "quote", 5.24, 5.25]
["2026-09-18T18:14:06.667646+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:06.667694+00:00", "quote", 5.24, 5.24]
["2026-09-18T18:14:06.667825+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:06.667829+00:00", "trade", 5.24, 100.0]
["2026-09-18T18:14:06.667933+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:06.668014+00:00", "trade", 5.25, 35.0]
["2026-09-18T18:14:06.668212+00:00", "quote", 5.24, 5.25]
["2026-09-18T18:14:06.668259+00:00", "trade", 5.25, 64.0]
["2026-09-18T18:14:06.668326+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:06.668493+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:06.672654+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:06.718140+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:07.283236+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:07.287588+00:00", "trade", 5.25, 41.0]
["2026-09-18T18:14:07.287653+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:07.288352+00:00", "quote", 5.24, 5.25]
["2026-09-18T18:14:07.293054+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:07.293063+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:07.293784+00:00", "quote", 5.24, 5.25]
["2026-09-18T18:14:10.729995+00:00", "trade", 5.245, 40.0]
["2026-09-18T18:14:25.441931+00:00", "trade", 5.2309, 10.0]
["2026-09-18T18:14:25.757657+00:00", "trade", 5.245, 2000.0]
["2026-09-18T18:14:26.515065+00:00", "trade", 5.25, 15.0]
["2026-09-18T18:14:26.515731+00:00", "trade", 5.25, 85.0]
["2026-09-18T18:14:26.515737+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:26.516054+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:26.541615+00:00", "trade", 5.25, 24.0]
["2026-09-18T18:14:26.541647+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:26.545636+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:34.610300+00:00", "trade", 5.25, 3.0]
["2026-09-18T18:14:39.832296+00:00", "trade", 5.26, 100.0]
["2026-09-18T18:14:39.832296+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:39.832297+00:00", "trade", 5.26, 28.0]
["2026-09-18T18:14:39.832298+00:00", "trade", 5.26, 72.0]
["2026-09-18T18:14:39.832310+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:14:39.832326+00:00", "trade", 5.26, 28.0]
["2026-09-18T18:14:39.832327+00:00", "trade", 5.26, 100.0]
["2026-09-18T18:14:39.832347+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:14:39.832360+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:14:39.832770+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:14:39.832801+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:14:39.832809+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:14:39.832874+00:00", "trade", 5.26, 1.0]
["2026-09-18T18:14:39.832886+00:00", "trade", 5.26, 100.0]
["2026-09-18T18:14:39.832895+00:00", "trade", 5.26, 100.0]
["2026-09-18T18:14:39.832896+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:14:39.832965+00:00", "quote", 5.26, 5.27]
["2026-09-18T18:14:39.832978+00:00", "quote", 5.26, 5.27]
["2026-09-18T18:14:39.833081+00:00", "quote", 5.26, 5.27]
["2026-09-18T18:14:39.833305+00:00", "quote", 5.26, 5.28]
["2026-09-18T18:14:39.833794+00:00", "quote", 5.26, 5.27]
["2026-09-18T18:14:39.838007+00:00", "quote", 5.26, 5.27]
["2026-09-18T18:14:39.847141+00:00", "trade", 5.26, 100.0]
["2026-09-18T18:14:39.932348+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:14:40.497507+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:14:40.497900+00:00", "quote", 5.25, 5.28]
["2026-09-18T18:14:40.498656+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:14:40.835564+00:00", "quote", 5.25, 5.28]
["2026-09-18T18:14:41.022484+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:14:42.587508+00:00", "trade", 5.26, 1.0]
["2026-09-18T18:14:50.352878+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:14:52.476615+00:00", "trade", 5.27, 100.0]
["2026-09-18T18:15:04.387558+00:00", "trade", 5.27, 80.0]
["2026-09-18T18:15:04.387560+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:15:04.849455+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:15:05.802654+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:15:05.803051+00:00", "quote", 5.25, 5.28]
["2026-09-18T18:15:05.803546+00:00", "quote", 5.25, 5.28]
["2026-09-18T18:15:05.803570+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:15:08.468729+00:00", "trade", 5.26, 5.0]
["2026-09-18T18:15:13.813481+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:15:13.814290+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:15:14.867286+00:00", "quote", 5.25, 5.28]
["2026-09-18T18:15:14.868006+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:15:14.868793+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:15:22.101477+00:00", "trade", 5.2501, 548.0]
["2026-09-18T18:15:22.102282+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:15:35.629005+00:00", "trade", 5.26, 31.0]
["2026-09-18T18:15:35.629005+00:00", "trade", 5.26, 69.0]
["2026-09-18T18:15:35.629035+00:00", "trade", 5.26, 25.0]
["2026-09-18T18:15:35.629037+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:15:35.629101+00:00", "trade", 5.26, 31.0]
["2026-09-18T18:15:35.629101+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:15:35.629129+00:00", "trade", 5.26, 12.0]
["2026-09-18T18:15:35.629629+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:15:36.751181+00:00", "trade", 5.2699, 100.0]
["2026-09-18T18:15:36.980598+00:00", "trade", 5.2327, 55.0]
["2026-09-18T18:15:42.323539+00:00", "trade", 5.26, 4.0]
["2026-09-18T18:15:43.228105+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:15:43.228207+00:00", "quote", 5.25, 5.28]
["2026-09-18T18:15:43.228690+00:00", "quote", 5.25, 5.28]
["2026-09-18T18:15:43.230884+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:15:44.341754+00:00", "trade", 5.2379, 2.0]
["2026-09-18T18:16:04.360222+00:00", "trade", 5.2526, 49.0]
["2026-09-18T18:16:04.370914+00:00", "trade", 5.2526, 1.0]
["2026-09-18T18:16:05.477690+00:00", "trade", 5.26, 12.0]
["2026-09-18T18:16:05.477691+00:00", "trade", 5.26, 28.0]
["2026-09-18T18:16:05.477732+00:00", "quote", 5.25, 5.27]
["2026-09-18T18:16:05.478464+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:16:05.483092+00:00", "trade", 5.25, 3.0]
["2026-09-18T18:16:05.483390+00:00", "trade", 5.25, 100.0]
["2026-09-18T18:16:05.483391+00:00", "trade", 5.25, 25.0]
["2026-09-18T18:16:05.483416+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:16:05.483423+00:00", "quote", 5.25, 5.26]
["2026-09-18T18:16:05.483783+00:00", "trade", 5.25, 100.0]
["2026-09-18T18:16:05.483783+00:00", "trade", 5.25, 100.0]
["2026-09-18T18:16:05.483783+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:16:05.483849+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:16:05.483856+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:16:05.489520+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:16:05.583416+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:16:05.583798+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:16:05.584123+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:16:05.584151+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:16:05.584239+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:16:05.585017+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:16:05.585349+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:16:05.585825+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:16:06.613516+00:00", "trade", 5.2338, 10.0]
["2026-09-18T18:16:06.613541+00:00", "trade", 5.23, 10.0]
["2026-09-18T18:16:06.613668+00:00", "trade", 5.2338, 194.0]
["2026-09-18T18:16:08.600979+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:16:08.601014+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:16:10.483763+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:16:10.566686+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:16:11.903917+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:16:14.985213+00:00", "trade", 5.235, 100.0]
["2026-09-18T18:16:14.993006+00:00", "trade", 5.235, 100.0]
["2026-09-18T18:16:15.011607+00:00", "trade", 5.235, 100.0]
["2026-09-18T18:16:15.036061+00:00", "trade", 5.235, 100.0]
["2026-09-18T18:16:16.409551+00:00", "trade", 5.235, 1000.0]
["2026-09-18T18:16:17.000087+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:16:18.011730+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:16:18.858703+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:16:19.011857+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:16:19.529408+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:16:20.504129+00:00", "trade", 5.24, 3000.0]
["2026-09-18T18:16:22.907015+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:16:24.561644+00:00", "quote", 5.24, 5.25]
["2026-09-18T18:16:25.635865+00:00", "trade", 5.24, 333.0]
["2026-09-18T18:16:25.635865+00:00", "quote", 5.24, 5.25]
["2026-09-18T18:16:25.638507+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:16:25.638509+00:00", "trade", 5.24, 167.0]
["2026-09-18T18:16:32.045034+00:00", "trade", 5.2437, 18.0]
["2026-09-18T18:16:33.939431+00:00", "trade", 5.24, 46.0]
["2026-09-18T18:16:34.201281+00:00", "trade", 5.2335, 100.0]
["2026-09-18T18:16:34.792052+00:00", "trade", 5.24, 73.0]
["2026-09-18T18:16:34.792053+00:00", "trade", 5.24, 14.0]
["2026-09-18T18:16:34.792072+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:16:34.796799+00:00", "trade", 5.23, 20.0]
["2026-09-18T18:16:34.796818+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:16:34.797084+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:16:34.797181+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:16:34.797182+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:16:34.799035+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:16:34.809084+00:00", "trade", 5.22, 199.0]
["2026-09-18T18:16:37.902904+00:00", "trade", 5.2299, 300.0]
["2026-09-18T18:16:38.083128+00:00", "trade", 5.225, 100.0]
["2026-09-18T18:16:38.298333+00:00", "trade", 5.225, 100.0]
["2026-09-18T18:16:44.635925+00:00", "trade", 5.225, 300.0]
["2026-09-18T18:16:51.066391+00:00", "trade", 5.2205, 1146.0]
["2026-09-18T18:16:51.793259+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:16:52.299460+00:00", "trade", 5.23, 2.0]
["2026-09-18T18:16:53.155874+00:00", "trade", 5.225, 205.0]
["2026-09-18T18:16:53.155937+00:00", "trade", 5.225, 1795.0]
["2026-09-18T18:16:55.576624+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:16:56.719162+00:00", "trade", 5.22, 99.0]
["2026-09-18T18:16:56.727284+00:00", "trade", 5.225, 25.0]
["2026-09-18T18:16:56.727596+00:00", "trade", 5.225, 13.0]
["2026-09-18T18:16:56.727662+00:00", "trade", 5.225, 13.0]
["2026-09-18T18:16:56.727759+00:00", "trade", 5.225, 25.0]
["2026-09-18T18:16:56.731860+00:00", "trade", 5.225, 25.0]
["2026-09-18T18:16:56.731938+00:00", "trade", 5.225, 25.0]
["2026-09-18T18:16:56.731995+00:00", "trade", 5.225, 25.0]
["2026-09-18T18:16:56.732233+00:00", "trade", 5.225, 25.0]
["2026-09-18T18:16:56.732541+00:00", "trade", 5.225, 25.0]
["2026-09-18T18:16:56.732542+00:00", "trade", 5.225, 25.0]
["2026-09-18T18:17:00.222590+00:00", "trade", 5.22, 8.0]
["2026-09-18T18:17:00.222621+00:00", "trade", 5.22, 100.0]
["2026-09-18T18:17:00.222864+00:00", "trade", 5.22, 100.0]
["2026-09-18T18:17:00.224217+00:00", "trade", 5.22, 100.0]
["2026-09-18T18:17:00.224219+00:00", "trade", 5.22, 100.0]
["2026-09-18T18:17:00.224392+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:17:00.224393+00:00", "trade", 5.22, 472.0]
["2026-09-18T18:17:00.224422+00:00", "trade", 5.22, 500.0]
["2026-09-18T18:17:00.224424+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:17:00.224448+00:00", "trade", 5.22, 80.0]
["2026-09-18T18:17:00.224450+00:00", "trade", 5.22, 392.0]
["2026-09-18T18:17:00.224455+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:17:00.224477+00:00", "trade", 5.22, 108.0]
["2026-09-18T18:17:00.224478+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:17:00.224504+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:17:00.224511+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:17:00.224517+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:17:00.225054+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:17:00.225582+00:00", "trade", 5.22, 31.0]
["2026-09-18T18:17:00.225584+00:00", "trade", 5.22, 7.0]
["2026-09-18T18:17:00.225590+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:17:00.225604+00:00", "trade", 5.22, 93.0]
["2026-09-18T18:17:00.225605+00:00", "trade", 5.22, 100.0]
["2026-09-18T18:17:00.225612+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:17:00.225641+00:00", "quote", 5.21, 5.22]
["2026-09-18T18:17:00.225655+00:00", "quote", 5.21, 5.22]
["2026-09-18T18:17:00.225661+00:00", "quote", 5.21, 5.22]
["2026-09-18T18:17:00.226008+00:00", "quote", 5.21, 5.23]
["2026-09-18T18:17:00.226181+00:00", "quote", 5.21, 5.23]
["2026-09-18T18:17:00.227197+00:00", "quote", 5.21, 5.22]
["2026-09-18T18:17:00.232558+00:00", "quote", 5.21, 5.22]
["2026-09-18T18:17:00.232575+00:00", "quote", 5.21, 5.22]
["2026-09-18T18:17:00.232582+00:00", "quote", 5.21, 5.22]
["2026-09-18T18:17:00.232614+00:00", "trade", 5.22, 1180.0]
["2026-09-18T18:17:00.232615+00:00", "quote", 5.21, 5.22]
["2026-09-18T18:17:00.232623+00:00", "trade", 5.22, 2321.0]
["2026-09-18T18:17:00.232623+00:00", "quote", 5.21, 5.22]
["2026-09-18T18:17:00.232627+00:00", "trade", 5.22, 1684.0]
["2026-09-18T18:17:00.232630+00:00", "quote", 5.21, 5.22]
["2026-09-18T18:17:00.232668+00:00", "trade", 5.22, 808.0]
["2026-09-18T18:17:00.232668+00:00", "quote", 5.21, 5.23]
["2026-09-18T18:17:00.232737+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:17:00.235184+00:00", "trade", 5.22, 5000.0]
["2026-09-18T18:17:00.293226+00:00", "trade", 5.22, 10.0]
["2026-09-18T18:17:05.583117+00:00", "trade", 5.2299, 10.0]
["2026-09-18T18:17:06.270308+00:00", "trade", 5.23, 1.0]
["2026-09-18T18:17:08.272197+00:00", "trade", 5.225, 100.0]
["2026-09-18T18:17:09.800021+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:17:13.680989+00:00", "trade", 5.215, 100.0]
["2026-09-18T18:17:13.707827+00:00", "trade", 5.2175, 100.0]
["2026-09-18T18:17:13.719988+00:00", "trade", 5.215, 100.0]
["2026-09-18T18:17:14.019695+00:00", "trade", 5.215, 100.0]
["2026-09-18T18:17:15.019497+00:00", "trade", 5.215, 100.0]
["2026-09-18T18:17:15.625455+00:00", "trade", 5.2095, 400.0]
["2026-09-18T18:17:16.020331+00:00", "trade", 5.215, 100.0]
["2026-09-18T18:17:17.685222+00:00", "trade", 5.215, 100.0]
["2026-09-18T18:17:17.687265+00:00", "trade", 5.215, 300.0]
["2026-09-18T18:17:17.687599+00:00", "trade", 5.215, 300.0]
["2026-09-18T18:17:17.699453+00:00", "trade", 5.215, 300.0]
["2026-09-18T18:17:17.700144+00:00", "trade", 5.2175, 200.0]
["2026-09-18T18:17:17.700557+00:00", "trade", 5.2175, 200.0]
["2026-09-18T18:17:17.706570+00:00", "trade", 5.215, 100.0]
["2026-09-18T18:17:17.706902+00:00", "trade", 5.215, 100.0]
["2026-09-18T18:17:17.714521+00:00", "trade", 5.215, 100.0]
["2026-09-18T18:17:17.721516+00:00", "trade", 5.215, 100.0]
["2026-09-18T18:17:17.722334+00:00", "trade", 5.215, 100.0]
["2026-09-18T18:17:17.805244+00:00", "trade", 5.215, 200.0]
["2026-09-18T18:17:17.894529+00:00", "trade", 5.215, 46.0]
["2026-09-18T18:17:20.651313+00:00", "trade", 5.215, 400.0]
["2026-09-18T18:17:20.710388+00:00", "trade", 5.22, 31.0]
["2026-09-18T18:17:20.710389+00:00", "trade", 5.22, 60.0]
["2026-09-18T18:17:20.710391+00:00", "trade", 5.215, 100.0]
["2026-09-18T18:17:20.780108+00:00", "trade", 5.215, 300.0]
["2026-09-18T18:17:23.888887+00:00", "trade", 5.2291, 48.0]
["2026-09-18T18:17:25.038634+00:00", "trade", 5.22, 99.0]
["2026-09-18T18:17:25.039261+00:00", "quote", 5.21, 5.23]
["2026-09-18T18:17:39.842873+00:00", "trade", 5.2197, 9.0]
["2026-09-18T18:17:49.349133+00:00", "trade", 5.23, 1.0]
["2026-09-18T18:17:52.154414+00:00", "trade", 5.22, 1000.0]
["2026-09-18T18:18:07.427809+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:18:07.428106+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:18:07.428114+00:00", "trade", 5.23, 2090.0]
["2026-09-18T18:18:07.428116+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:18:07.428140+00:00", "trade", 5.23, 153.0]
["2026-09-18T18:18:07.428142+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:18:07.428151+00:00", "trade", 5.23, 10.0]
["2026-09-18T18:18:07.428219+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:18:07.428505+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:18:07.428889+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:18:07.428957+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:18:07.429000+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:18:07.429277+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:07.429351+00:00", "trade", 5.24, 24.0]
["2026-09-18T18:18:07.429745+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:18:07.429809+00:00", "trade", 5.24, 27.0]
["2026-09-18T18:18:07.429810+00:00", "trade", 5.24, 13.0]
["2026-09-18T18:18:07.429812+00:00", "trade", 5.24, 34.0]
["2026-09-18T18:18:07.429830+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:18:07.429858+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:18:07.429879+00:00", "trade", 5.23, 26.0]
["2026-09-18T18:18:07.430138+00:00", "quote", 5.24, 5.24]
["2026-09-18T18:18:07.430228+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:18:07.430509+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:18:07.430576+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:18:07.430627+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:18:07.430671+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:18:07.434877+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:18:07.513195+00:00", "trade", 5.235, 1.0]
["2026-09-18T18:18:07.530418+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:07.637084+00:00", "trade", 5.245, 2.0]
["2026-09-18T18:18:08.840818+00:00", "trade", 5.24, 13.0]
["2026-09-18T18:18:08.840819+00:00", "trade", 5.24, 13.0]
["2026-09-18T18:18:08.840821+00:00", "trade", 5.24, 20.0]
["2026-09-18T18:18:08.840854+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:08.840861+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:08.840868+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:08.840875+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:18:08.841265+00:00", "trade", 5.25, 20.0]
["2026-09-18T18:18:08.841296+00:00", "trade", 5.25, 13.0]
["2026-09-18T18:18:08.841297+00:00", "trade", 5.25, 27.0]
["2026-09-18T18:18:08.841299+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:08.841307+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:08.841308+00:00", "trade", 5.25, 13.0]
["2026-09-18T18:18:08.841308+00:00", "trade", 5.25, 33.0]
["2026-09-18T18:18:08.841327+00:00", "quote", 5.24, 5.26]
["2026-09-18T18:18:08.841334+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:08.841341+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:08.841370+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:08.841376+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:08.841582+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:08.842668+00:00", "quote", 5.23, 5.27]
["2026-09-18T18:18:08.843033+00:00", "quote", 5.23, 5.28]
["2026-09-18T18:18:08.843956+00:00", "quote", 5.24, 5.28]
["2026-09-18T18:18:08.845424+00:00", "quote", 5.23, 5.28]
["2026-09-18T18:18:08.851370+00:00", "trade", 5.24, 20.0]
["2026-09-18T18:18:08.851484+00:00", "trade", 5.24, 13.0]
["2026-09-18T18:18:08.851485+00:00", "trade", 5.24, 7.0]
["2026-09-18T18:18:08.851544+00:00", "trade", 5.24, 27.0]
["2026-09-18T18:18:08.851545+00:00", "trade", 5.24, 13.0]
["2026-09-18T18:18:08.851577+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:18:08.852214+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:18:08.952726+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:18:08.953109+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:08.953456+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:08.953542+00:00", "quote", 5.23, 5.27]
["2026-09-18T18:18:09.815426+00:00", "trade", 5.24, 20.0]
["2026-09-18T18:18:09.815427+00:00", "trade", 5.24, 13.0]
["2026-09-18T18:18:09.815428+00:00", "trade", 5.24, 27.0]
["2026-09-18T18:18:09.815903+00:00", "trade", 5.25, 13.0]
["2026-09-18T18:18:09.816188+00:00", "quote", 5.23, 5.27]
["2026-09-18T18:18:09.817786+00:00", "quote", 5.23, 5.27]
["2026-09-18T18:18:09.817863+00:00", "quote", 5.23, 5.28]
["2026-09-18T18:18:09.826586+00:00", "quote", 5.23, 5.28]
["2026-09-18T18:18:11.183776+00:00", "quote", 5.23, 5.28]
["2026-09-18T18:18:11.183812+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:26.684395+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:18:56.724894+00:00", "quote", 5.23, 5.28]
["2026-09-18T18:18:57.283657+00:00", "trade", 5.23, 106.0]
["2026-09-18T18:19:00.727880+00:00", "quote", 5.23, 5.28]
["2026-09-18T18:19:00.728638+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:19:07.021436+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:19:09.837832+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:19:10.001268+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:19:12.576198+00:00", "trade", 5.2273, 85.0]
["2026-09-18T18:19:25.651862+00:00", "trade", 5.245, 12.0]
["2026-09-18T18:19:25.654088+00:00", "trade", 5.245, 1.0]
["2026-09-18T18:19:33.831077+00:00", "trade", 5.25, 1.0]
["2026-09-18T18:19:36.031153+00:00", "trade", 5.25, 6.0]
["2026-09-18T18:19:42.505698+00:00", "trade", 5.2245, 64.0]
["2026-09-18T18:19:47.168186+00:00", "trade", 5.2288, 15.0]
["2026-09-18T18:20:09.667699+00:00", "trade", 5.245, 3.0]
["2026-09-18T18:20:21.062675+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:20:21.062676+00:00", "trade", 5.23, 800.0]
["2026-09-18T18:20:21.062696+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:20:21.062701+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:20:21.062703+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:20:21.062710+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:20:21.062724+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:20:21.062770+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:20:21.062940+00:00", "quote", 5.23, 5.24]
["2026-09-18T18:20:21.063115+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:20:21.063252+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:20:21.063333+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:20:21.068722+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:20:21.164877+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:20:21.165103+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:20:21.165488+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:21.165962+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:21.166254+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:20:21.370477+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:21.371978+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:21.372494+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:22.062486+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:22.063259+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:22.063573+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:22.063999+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:22.064057+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:22.064551+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:22.173323+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:22.180687+00:00", "trade", 5.23, 7.0]
["2026-09-18T18:20:22.181222+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:22.181407+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:22.181452+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:20:22.486131+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:22.486192+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:22.486418+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:23.182085+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:23.292532+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:24.064514+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:24.064763+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:24.064764+00:00", "trade", 5.22, 100.0]
["2026-09-18T18:20:24.065554+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:24.065603+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:20:25.013375+00:00", "trade", 5.2265, 4.0]
["2026-09-18T18:20:27.349469+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:27.349538+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:27.349557+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:27.350267+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:20:27.845218+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:27.951308+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:20:27.951559+00:00", "trade", 5.23, 7.0]
["2026-09-18T18:20:29.043190+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:29.045474+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:20:30.331938+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:30.332708+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:20:30.383173+00:00", "trade", 5.22, 14.0]
["2026-09-18T18:20:30.383367+00:00", "trade", 5.22, 7.0]
["2026-09-18T18:20:30.383893+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:30.384553+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:30.392146+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:30.392211+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:30.393041+00:00", "trade", 5.23, 8.0]
["2026-09-18T18:20:30.393069+00:00", "quote", 5.23, 5.26]
["2026-09-18T18:20:30.393091+00:00", "trade", 5.23, 96.0]
["2026-09-18T18:20:30.393091+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:20:30.393120+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:20:30.393127+00:00", "trade", 5.23, 48.0]
["2026-09-18T18:20:30.393154+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:20:30.393168+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:20:30.393460+00:00", "trade", 5.22, 8.0]
["2026-09-18T18:20:30.393510+00:00", "trade", 5.225, 35.0]
["2026-09-18T18:20:30.394022+00:00", "trade", 5.23, 5.0]
["2026-09-18T18:20:30.394637+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:20:30.398163+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:20:30.407611+00:00", "trade", 5.2275, 191.0]
["2026-09-18T18:20:30.407744+00:00", "trade", 5.2275, 100.0]
["2026-09-18T18:20:40.775656+00:00", "trade", 5.225, 75.0]
["2026-09-18T18:20:52.223570+00:00", "trade", 5.2286, 7.0]
["2026-09-18T18:20:56.362564+00:00", "trade", 5.23, 96.0]
["2026-09-18T18:20:56.362564+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:20:56.362565+00:00", "trade", 5.23, 31.0]
["2026-09-18T18:20:56.362581+00:00", "trade", 5.23, 17.0]
["2026-09-18T18:20:56.362601+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:20:56.362863+00:00", "trade", 5.23, 35.0]
["2026-09-18T18:20:56.363133+00:00", "trade", 5.23, 100.0]
["2026-09-18T18:20:56.363134+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:56.363206+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:20:56.364467+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:20:56.367747+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:20:56.368118+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:20:56.368645+00:00", "quote", 5.23, 5.25]
["2026-09-18T18:21:01.362753+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:21:02.191975+00:00", "trade", 5.22, 27.0]
["2026-09-18T18:21:02.192296+00:00", "trade", 5.22, 73.0]
["2026-09-18T18:21:02.199025+00:00", "trade", 5.22, 100.0]
["2026-09-18T18:21:45.917284+00:00", "trade", 5.22, 10.0]
["2026-09-18T18:21:53.567519+00:00", "trade", 5.22, 30.0]
["2026-09-18T18:21:56.184002+00:00", "trade", 5.2254, 7.0]
["2026-09-18T18:22:02.011763+00:00", "trade", 5.22, 5.0]
["2026-09-18T18:22:02.011768+00:00", "trade", 5.22, 9.0]
["2026-09-18T18:22:09.401059+00:00", "trade", 5.22, 100.0]
["2026-09-18T18:22:09.401134+00:00", "trade", 5.22, 900.0]
["2026-09-18T18:22:09.401134+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:09.401152+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:22:09.401159+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:22:09.403227+00:00", "trade", 5.21, 7.0]
["2026-09-18T18:22:09.406284+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:22:09.501384+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:09.502365+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:09.502380+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:09.502404+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:09.502731+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:09.502813+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:09.503251+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:09.653137+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:09.653363+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:09.653457+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:09.653890+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:09.653993+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:09.654191+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:09.654222+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:09.957487+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:09.957839+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:09.957949+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:10.009833+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:10.009858+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:10.401893+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:10.402667+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:10.402769+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:10.403044+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:10.403519+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:10.504906+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:10.505265+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:10.505551+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:10.505646+00:00", "quote", 5.2, 5.26]
["2026-09-18T18:22:10.505951+00:00", "quote", 5.2, 5.27]
["2026-09-18T18:22:10.506164+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:10.904232+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:10.904818+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:11.005343+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:11.005726+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:11.006217+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:11.517183+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:11.517925+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:11.517963+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:11.518028+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:11.518551+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:11.651986+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:11.652238+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:11.652336+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:11.652620+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:11.653089+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:12.056660+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:12.056997+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:12.057459+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:12.562971+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:12.563753+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:12.563765+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:12.916979+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:12.917327+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:12.917429+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:12.917712+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:12.918200+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:13.132196+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:13.132571+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:13.133074+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:13.638028+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:13.638812+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:14.027810+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:14.028163+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:14.028267+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:14.028549+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:14.029093+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:14.139652+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:14.139994+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:14.140479+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:14.645390+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:14.646133+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:14.646175+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:14.646237+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:14.646736+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:15.086838+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:15.087219+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:15.087322+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:15.087597+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:15.088095+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:15.189671+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:15.190022+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:15.190467+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:15.695549+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:15.696332+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:16.201197+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:16.201954+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:16.201983+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:16.202058+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:16.202555+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:16.475568+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:16.475872+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:16.475972+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:16.476257+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:16.476735+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:16.779344+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:16.779685+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:16.780197+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:17.288996+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:17.289728+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:17.289775+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:17.289838+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:17.290340+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:17.785951+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:17.786297+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:17.786405+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:17.786684+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:17.787176+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:18.933043+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:18.933411+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:18.933850+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:19.326704+00:00", "trade", 5.23, 1.0]
["2026-09-18T18:22:19.327815+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:19.328930+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:19.329031+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:19.329313+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:22:19.329800+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:19.436958+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:19.437323+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:19.437846+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:19.942377+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:19.943157+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:22:19.943351+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:22:25.637675+00:00", "trade", 5.22, 100.0]
["2026-09-18T18:22:27.627853+00:00", "trade", 5.2218, 100.0]
["2026-09-18T18:22:40.000675+00:00", "trade", 5.2304, 4.0]
["2026-09-18T18:22:40.000691+00:00", "trade", 5.2304, 1.0]
["2026-09-18T18:22:49.672570+00:00", "trade", 5.22, 3.0]
["2026-09-18T18:22:50.398091+00:00", "trade", 5.22, 30.0]
["2026-09-18T18:22:55.720272+00:00", "trade", 5.2283, 86.0]
["2026-09-18T18:23:04.392918+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:23:07.403387+00:00", "trade", 5.21, 1.0]
["2026-09-18T18:23:30.012215+00:00", "trade", 5.22, 300.0]
["2026-09-18T18:23:37.697807+00:00", "trade", 5.2, 95.0]
["2026-09-18T18:23:37.755286+00:00", "trade", 5.2091, 1.0]
["2026-09-18T18:23:37.758368+00:00", "trade", 5.22, 1.0]
["2026-09-18T18:23:55.373951+00:00", "trade", 5.22, 1.0]
["2026-09-18T18:24:01.947753+00:00", "trade", 5.2, 100.0]
["2026-09-18T18:24:01.948297+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:24:01.949137+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:24:01.949293+00:00", "trade", 5.2, 1256.0]
["2026-09-18T18:24:01.949294+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:24:01.949630+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:24:01.949707+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:24:01.949767+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:24:01.949859+00:00", "trade", 5.2, 277.0]
["2026-09-18T18:24:01.949859+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:24:01.950208+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:24:01.950443+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:24:01.950465+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:24:01.950996+00:00", "trade", 5.2, 80.0]
["2026-09-18T18:24:01.951219+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:24:01.951254+00:00", "trade", 5.2, 899.0]
["2026-09-18T18:24:01.951259+00:00", "trade", 5.2, 1.0]
["2026-09-18T18:24:01.951259+00:00", "trade", 5.2, 20.0]
["2026-09-18T18:24:01.951442+00:00", "trade", 5.2, 1000.0]
["2026-09-18T18:24:01.951776+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:24:01.951857+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:24:01.951973+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:24:01.952622+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:24:01.952665+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:24:01.952836+00:00", "trade", 5.2052, 223.0]
["2026-09-18T18:24:03.794744+00:00", "trade", 5.21, 100.0]
["2026-09-18T18:24:04.011776+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:24:06.054577+00:00", "trade", 5.2126, 82.0]
["2026-09-18T18:24:11.217053+00:00", "trade", 5.2098, 3999.0]
["2026-09-18T18:24:11.954951+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:24:11.955353+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:24:11.955653+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:24:11.956121+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:24:11.956187+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:24:11.956493+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:24:11.956994+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:24:11.957236+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:24:11.957268+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:24:12.753729+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:24:12.754118+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:24:12.754168+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:24:23.920860+00:00", "trade", 5.22, 4.0]
["2026-09-18T18:24:32.488631+00:00", "trade", 5.2001, 250.0]
["2026-09-18T18:24:40.276728+00:00", "trade", 5.2136, 5.0]
["2026-09-18T18:24:57.391897+00:00", "trade", 5.22, 13.0]
["2026-09-18T18:24:57.397319+00:00", "trade", 5.2399, 1.0]
["2026-09-18T18:25:02.413644+00:00", "trade", 5.2114, 59.0]
["2026-09-18T18:25:06.177872+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:06.177896+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:25:07.983216+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:07.983495+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:07.983699+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:25:07.983756+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:25:09.133931+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:25:09.527290+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:25:11.035228+00:00", "trade", 5.21, 100.0]
["2026-09-18T18:25:11.035712+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:25:12.311151+00:00", "trade", 5.206, 9.0]
["2026-09-18T18:25:12.313706+00:00", "trade", 5.215, 1.0]
["2026-09-18T18:25:15.217067+00:00", "trade", 5.215, 1.0]
["2026-09-18T18:25:19.314512+00:00", "trade", 5.2, 10.0]
["2026-09-18T18:25:20.680452+00:00", "trade", 5.2113, 40.0]
["2026-09-18T18:25:21.308198+00:00", "trade", 5.2001, 234.0]
["2026-09-18T18:25:23.975866+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:25:23.976293+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:23.976497+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:23.976623+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:25:23.977117+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:23.977382+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:25:23.977414+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:25:25.283176+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:25.283523+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:25:25.283594+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:25.284270+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:25:25.284302+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:25:26.341168+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:26.341512+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:25:26.341581+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:26.341987+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:25:26.342357+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:26.342477+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:25:26.342510+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:25:27.554166+00:00", "trade", 5.2049, 143.0]
["2026-09-18T18:25:27.554949+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:27.555304+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:25:27.555360+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:27.556043+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:25:27.556092+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:25:28.833167+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:28.833511+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:25:28.833584+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:28.834255+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:25:28.834295+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:25:29.902648+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:29.902992+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:25:29.903064+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:29.903726+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:25:29.903773+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:25:30.273884+00:00", "trade", 5.2104, 6.0]
["2026-09-18T18:25:30.274664+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:30.274935+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:25:30.275068+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:36.411542+00:00", "trade", 5.2207, 17.0]
["2026-09-18T18:25:39.163401+00:00", "trade", 5.21, 469.0]
["2026-09-18T18:25:48.582949+00:00", "trade", 5.2205, 6.0]
["2026-09-18T18:25:53.372120+00:00", "trade", 5.2002, 214.0]
["2026-09-18T18:25:53.372385+00:00", "trade", 5.2002, 5.0]
["2026-09-18T18:25:53.372962+00:00", "trade", 5.2, 50.0]
["2026-09-18T18:25:53.372966+00:00", "trade", 5.2, 2446.0]
["2026-09-18T18:25:53.372966+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:25:53.372975+00:00", "trade", 5.2002, 300.0]
["2026-09-18T18:25:53.372978+00:00", "trade", 5.2, 54.0]
["2026-09-18T18:25:53.372980+00:00", "trade", 5.2, 1500.0]
["2026-09-18T18:25:53.372981+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:25:53.373000+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:25:53.373075+00:00", "trade", 5.2, 50.0]
["2026-09-18T18:25:53.373076+00:00", "trade", 5.2, 2210.0]
["2026-09-18T18:25:53.373079+00:00", "trade", 5.2, 50.0]
["2026-09-18T18:25:53.373079+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:25:53.373101+00:00", "trade", 5.2, 150.0]
["2026-09-18T18:25:53.373102+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:25:53.373107+00:00", "trade", 5.2, 408.0]
["2026-09-18T18:25:53.373110+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:25:53.373114+00:00", "trade", 5.2, 50.0]
["2026-09-18T18:25:53.373114+00:00", "trade", 5.2, 100.0]
["2026-09-18T18:25:53.373115+00:00", "trade", 5.2, 100.0]
["2026-09-18T18:25:53.373152+00:00", "trade", 5.2, 67.0]
["2026-09-18T18:25:53.373156+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:25:53.373157+00:00", "trade", 5.2, 48.0]
["2026-09-18T18:25:53.373157+00:00", "trade", 5.2, 48.0]
["2026-09-18T18:25:53.373157+00:00", "trade", 5.2, 48.0]
["2026-09-18T18:25:53.373159+00:00", "trade", 5.2, 48.0]
["2026-09-18T18:25:53.373165+00:00", "trade", 5.2, 48.0]
["2026-09-18T18:25:53.373192+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:25:53.373193+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:25:53.373283+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:25:53.373286+00:00", "trade", 5.2001, 81.0]
["2026-09-18T18:25:53.373294+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:25:53.373431+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:25:53.373455+00:00", "trade", 5.2, 100.0]
["2026-09-18T18:25:53.373456+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:25:53.373468+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:25:53.373476+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:25:53.373513+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:25:53.373888+00:00", "trade", 5.2, 3.0]
["2026-09-18T18:25:53.373918+00:00", "trade", 5.2, 20.0]
["2026-09-18T18:25:53.378289+00:00", "trade", 5.195, 25.0]
["2026-09-18T18:25:53.378646+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:25:53.378761+00:00", "trade", 5.195, 25.0]
["2026-09-18T18:25:53.378780+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:25:53.379237+00:00", "trade", 5.2, 25.0]
["2026-09-18T18:25:53.383689+00:00", "trade", 5.2, 50.0]
["2026-09-18T18:25:53.383701+00:00", "trade", 5.2, 25.0]
["2026-09-18T18:25:53.383708+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:25:53.383709+00:00", "trade", 5.19, 160.0]
["2026-09-18T18:25:53.384002+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:25:53.384118+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:25:53.384407+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:25:53.385448+00:00", "trade", 5.2, 13.0]
["2026-09-18T18:25:53.388874+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:25:53.473936+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:25:53.473997+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:25:53.602947+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:25:53.603253+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:25:54.404089+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:01.101686+00:00", "trade", 5.2005, 4.0]
["2026-09-18T18:26:02.052119+00:00", "trade", 5.2, 1000.0]
["2026-09-18T18:26:09.214417+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:11.394160+00:00", "trade", 5.2074, 4.0]
["2026-09-18T18:26:11.394531+00:00", "trade", 5.2074, 1.0]
["2026-09-18T18:26:17.500542+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:17.501642+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:26:17.501693+00:00", "trade", 5.2, 405.0]
["2026-09-18T18:26:17.501693+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:17.501712+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:26:17.501720+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:26:17.502006+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:26:17.506942+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:26:17.603305+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:26:17.603612+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:26:17.603688+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:18.575306+00:00", "trade", 5.1907, 100.0]
["2026-09-18T18:26:30.852450+00:00", "trade", 5.21, 1.0]
["2026-09-18T18:26:30.865587+00:00", "trade", 5.21, 24.0]
["2026-09-18T18:26:31.371231+00:00", "trade", 5.2, 8.0]
["2026-09-18T18:26:33.616499+00:00", "trade", 5.2046, 7.0]
["2026-09-18T18:26:33.620946+00:00", "trade", 5.2, 1.0]
["2026-09-18T18:26:39.082772+00:00", "trade", 5.2, 110.0]
["2026-09-18T18:26:44.384066+00:00", "trade", 5.21, 100.0]
["2026-09-18T18:26:44.384066+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:44.384068+00:00", "trade", 5.21, 54.0]
["2026-09-18T18:26:44.384074+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:44.384087+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:26:44.384094+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:26:44.384101+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:26:44.384108+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:26:44.384114+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:26:44.384345+00:00", "trade", 5.21, 143.0]
["2026-09-18T18:26:44.384346+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:26:44.384644+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:26:44.384704+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:26:44.384736+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:26:44.384905+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:26:44.384925+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:26:44.385904+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:26:44.385968+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:26:44.386278+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:26:44.391188+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:26:44.484877+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:26:44.485274+00:00", "quote", 5.19, 5.25]
["2026-09-18T18:26:44.485624+00:00", "quote", 5.19, 5.25]
["2026-09-18T18:26:44.485815+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:26:45.215926+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:26:45.217688+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:26:45.217818+00:00", "quote", 5.19, 5.24]
["2026-09-18T18:26:45.218326+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:26:45.983958+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:26:46.012110+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:26:46.917933+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:26:47.013823+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:26:47.137469+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:26:47.137559+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:26:47.942644+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:26:48.021037+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:26:48.928996+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:26:49.011854+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:26:49.922827+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:26:50.011904+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:26:50.941246+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:26:51.012892+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:26:51.899186+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:26:52.011822+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:26:52.931423+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:26:53.011576+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:26:53.912943+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:26:54.012001+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:26:54.910618+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:26:55.012204+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:26:55.828864+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:26:59.175047+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:26:59.175084+00:00", "trade", 5.19, 180.0]
["2026-09-18T18:26:59.175116+00:00", "trade", 5.2, 20.0]
["2026-09-18T18:26:59.175275+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:59.175440+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:26:59.175603+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:59.175684+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:59.175968+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:59.175971+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:26:59.176439+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:59.176447+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:59.176453+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:26:59.176453+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:59.176458+00:00", "trade", 5.19, 80.0]
["2026-09-18T18:26:59.176460+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:59.176476+00:00", "trade", 5.19, 320.0]
["2026-09-18T18:26:59.176995+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:59.177260+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:26:59.178557+00:00", "trade", 5.1926, 10.0]
["2026-09-18T18:26:59.179241+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:26:59.181245+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:59.187052+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:59.187059+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:59.187428+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:26:59.187866+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:26:59.187894+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:26:59.187945+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:26:59.511365+00:00", "trade", 5.2, 200.0]
["2026-09-18T18:27:00.387877+00:00", "trade", 5.2, 100.0]
["2026-09-18T18:27:00.388593+00:00", "trade", 5.2, 25.0]
["2026-09-18T18:27:00.389077+00:00", "trade", 5.2, 25.0]
["2026-09-18T18:27:00.389318+00:00", "trade", 5.2, 25.0]
["2026-09-18T18:27:00.390046+00:00", "trade", 5.2, 25.0]
["2026-09-18T18:27:05.971214+00:00", "trade", 5.2, 100.0]
["2026-09-18T18:27:07.621378+00:00", "trade", 5.2, 1.0]
["2026-09-18T18:27:07.621462+00:00", "trade", 5.2, 13.0]
["2026-09-18T18:27:07.627524+00:00", "trade", 5.2, 13.0]
["2026-09-18T18:27:08.315467+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:27:08.316187+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:27:08.859183+00:00", "trade", 5.21, 1.0]
["2026-09-18T18:27:08.861860+00:00", "trade", 5.2299, 860.0]
["2026-09-18T18:27:09.461590+00:00", "trade", 5.2299, 1.0]
["2026-09-18T18:27:09.557396+00:00", "trade", 5.1962, 120.0]
["2026-09-18T18:27:10.227451+00:00", "trade", 5.23, 950.0]
["2026-09-18T18:27:10.242112+00:00", "trade", 5.21, 300.0]
["2026-09-18T18:27:17.052061+00:00", "trade", 5.23, 1.0]
["2026-09-18T18:27:18.423969+00:00", "trade", 5.21, 42.0]
["2026-09-18T18:27:18.423989+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:18.423996+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:18.424003+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:18.425832+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:18.425905+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:18.429120+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:18.524022+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:18.524044+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:27:18.524056+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:27:19.583062+00:00", "trade", 5.2, 600.0]
["2026-09-18T18:27:20.379333+00:00", "trade", 5.21, 2.0]
["2026-09-18T18:27:23.686724+00:00", "trade", 5.21, 42.0]
["2026-09-18T18:27:23.686724+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:27:23.686744+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:23.686758+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:23.686765+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:23.687006+00:00", "trade", 5.21, 21.0]
["2026-09-18T18:27:23.687080+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:23.688798+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:23.690752+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:23.692178+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:23.692179+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:23.788112+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:23.917167+00:00", "trade", 5.215, 19.0]
["2026-09-18T18:27:23.919239+00:00", "trade", 5.215, 1.0]
["2026-09-18T18:27:24.687060+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:25.394482+00:00", "trade", 5.2076, 20.0]
["2026-09-18T18:27:26.865111+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:26.865867+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:27:28.025657+00:00", "trade", 5.2044, 200.0]
["2026-09-18T18:27:33.011601+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:33.847788+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:27:35.011858+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:35.867501+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:27:38.514808+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:38.741198+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:27:39.012068+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:39.938982+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:27:40.011674+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:40.961642+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:27:41.012104+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:41.954564+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:27:42.011384+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:42.949696+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:27:43.011574+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:43.911385+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:27:44.011766+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:27:44.912027+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:27:47.616261+00:00", "trade", 5.21, 2505.0]
["2026-09-18T18:27:50.420144+00:00", "trade", 5.21, 26.0]
["2026-09-18T18:27:50.930477+00:00", "trade", 5.21, 100.0]
["2026-09-18T18:27:51.012589+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:27:51.013062+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:27:51.013547+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:27:51.013791+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:27:51.014005+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:27:51.014470+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:27:51.014531+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:27:51.014923+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:27:51.015239+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:27:51.015378+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:27:51.015995+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:00.400525+00:00", "trade", 5.21, 100.0]
["2026-09-18T18:28:03.776336+00:00", "trade", 5.21, 100.0]
["2026-09-18T18:28:03.784634+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:03.784846+00:00", "trade", 5.21, 13.0]
["2026-09-18T18:28:03.785116+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:03.785542+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:03.785568+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:03.785650+00:00", "trade", 5.21, 13.0]
["2026-09-18T18:28:03.786016+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:03.786268+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:03.786466+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:03.786915+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:03.786983+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:03.787364+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:03.787823+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:03.788050+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:03.788281+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:03.788730+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:03.788758+00:00", "trade", 5.21, 25.0]
["2026-09-18T18:28:05.532329+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:28:05.533383+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:28:06.879026+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:28:07.012117+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:28:13.279100+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:28:16.306335+00:00", "trade", 5.2074, 30.0]
["2026-09-18T18:28:20.223732+00:00", "trade", 5.21, 100.0]
["2026-09-18T18:28:25.483053+00:00", "trade", 5.21, 100.0]
["2026-09-18T18:28:25.489024+00:00", "trade", 5.21, 13.0]
["2026-09-18T18:28:25.493780+00:00", "trade", 5.21, 13.0]
["2026-09-18T18:28:25.493843+00:00", "trade", 5.21, 13.0]
["2026-09-18T18:28:26.011401+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:28:26.844033+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:28:27.011674+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:28:31.114116+00:00", "trade", 5.2299, 20.0]
["2026-09-18T18:28:33.230839+00:00", "trade", 5.2, 1.0]
["2026-09-18T18:28:37.806816+00:00", "quote", 5.21, 5.23]
["2026-09-18T18:28:47.807165+00:00", "trade", 5.22, 38.0]
["2026-09-18T18:28:47.807184+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:28:47.807415+00:00", "trade", 5.22, 3.0]
["2026-09-18T18:28:47.807551+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:28:47.808640+00:00", "quote", 5.22, 5.25]
["2026-09-18T18:28:47.808900+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:28:47.812646+00:00", "quote", 5.21, 5.26]
["2026-09-18T18:28:48.000454+00:00", "quote", 5.21, 5.26]
["2026-09-18T18:28:48.542986+00:00", "quote", 5.21, 5.26]
["2026-09-18T18:28:48.985121+00:00", "quote", 5.21, 5.23]
["2026-09-18T18:28:49.011699+00:00", "quote", 5.21, 5.26]
["2026-09-18T18:28:49.942671+00:00", "quote", 5.21, 5.23]
["2026-09-18T18:28:50.040017+00:00", "trade", 5.22, 200.0]
["2026-09-18T18:28:52.525849+00:00", "trade", 5.2214, 4.0]
["2026-09-18T18:28:52.695129+00:00", "trade", 5.22, 10.0]
["2026-09-18T18:28:56.510012+00:00", "quote", 5.21, 5.23]
["2026-09-18T18:28:56.515743+00:00", "trade", 5.22, 100.0]
["2026-09-18T18:28:56.515744+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:28:56.516546+00:00", "quote", 5.22, 5.24]
["2026-09-18T18:28:56.517026+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:28:56.517081+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:28:56.517544+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:28:56.517589+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:28:56.518014+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:28:56.518093+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:28:56.518485+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:28:56.518589+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:28:56.518956+00:00", "quote", 5.22, 5.26]
["2026-09-18T18:28:56.866743+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:28:57.029370+00:00", "trade", 5.22, 100.0]
["2026-09-18T18:28:57.029396+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:28:57.029411+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:28:57.029417+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:28:57.029458+00:00", "quote", 5.22, 5.23]
["2026-09-18T18:28:57.029468+00:00", "trade", 5.22, 500.0]
["2026-09-18T18:28:57.029469+00:00", "trade", 5.22, 100.0]
["2026-09-18T18:28:57.029470+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:28:57.029946+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:28:57.030023+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:28:57.030269+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:28:57.034994+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:28:57.035513+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:28:57.130571+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:28:57.131045+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:28:57.131096+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:28:57.511408+00:00", "trade", 5.205, 191.0]
["2026-09-18T18:28:57.511865+00:00", "trade", 5.205, 25.0]
["2026-09-18T18:28:57.512342+00:00", "trade", 5.205, 25.0]
["2026-09-18T18:28:57.512588+00:00", "trade", 5.205, 25.0]
["2026-09-18T18:28:57.512645+00:00", "trade", 5.205, 25.0]
["2026-09-18T18:28:57.512793+00:00", "trade", 5.205, 25.0]
["2026-09-18T18:28:59.683624+00:00", "trade", 5.205, 200.0]
["2026-09-18T18:29:02.029777+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:29:02.030188+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:29:02.030294+00:00", "quote", 5.19, 5.24]
["2026-09-18T18:29:02.030566+00:00", "quote", 5.19, 5.25]
["2026-09-18T18:29:02.030827+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:29:27.376234+00:00", "trade", 5.21, 2.0]
["2026-09-18T18:29:27.438015+00:00", "trade", 5.21, 17.0]
["2026-09-18T18:29:27.971532+00:00", "trade", 5.21, 1.0]
["2026-09-18T18:29:33.166563+00:00", "trade", 5.216, 2.0]
["2026-09-18T18:29:34.611272+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:29:34.611281+00:00", "trade", 5.2, 1.0]
["2026-09-18T18:29:34.611287+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:29:34.611562+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:29:34.611565+00:00", "trade", 5.2, 1600.0]
["2026-09-18T18:29:34.611763+00:00", "quote", 5.19, 5.25]
["2026-09-18T18:29:34.612063+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:29:34.612325+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:29:34.612777+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:29:34.613049+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:29:34.613346+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:29:34.613517+00:00", "quote", 5.19, 5.25]
["2026-09-18T18:29:34.614025+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:29:35.448032+00:00", "trade", 5.2244, 1.0]
["2026-09-18T18:29:40.711387+00:00", "trade", 5.2251, 95.0]
["2026-09-18T18:29:40.711425+00:00", "trade", 5.2251, 1.0]
["2026-09-18T18:29:41.671499+00:00", "trade", 5.2299, 11.0]
["2026-09-18T18:29:56.426477+00:00", "trade", 5.206, 101.0]
["2026-09-18T18:30:00.233426+00:00", "trade", 5.2053, 53.0]
["2026-09-18T18:30:02.688726+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:30:10.529666+00:00", "trade", 5.2, 3000.0]
["2026-09-18T18:30:10.530056+00:00", "trade", 5.2, 21.0]
["2026-09-18T18:30:11.658656+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:30:11.659239+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:30:14.307864+00:00", "trade", 5.205, 500.0]
["2026-09-18T18:30:27.824184+00:00", "trade", 5.19, 55.0]
["2026-09-18T18:30:29.514435+00:00", "trade", 5.205, 15.0]
["2026-09-18T18:30:44.438115+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:30:44.438136+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:31:00.927020+00:00", "trade", 5.2, 100.0]
["2026-09-18T18:31:07.619477+00:00", "trade", 5.1917, 459.0]
["2026-09-18T18:31:07.619839+00:00", "trade", 5.1917, 1.0]
["2026-09-18T18:31:09.958709+00:00", "trade", 5.2099, 15.0]
["2026-09-18T18:31:27.567659+00:00", "trade", 5.1927, 19.0]
["2026-09-18T18:31:27.567687+00:00", "trade", 5.1927, 1.0]
["2026-09-18T18:31:28.483083+00:00", "trade", 5.2, 100.0]
["2026-09-18T18:31:28.486544+00:00", "trade", 5.2, 1000.0]
["2026-09-18T18:31:33.166382+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:31:33.166795+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:31:33.167553+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:31:33.167889+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:31:33.167903+00:00", "quote", 5.19, 5.26]
["2026-09-18T18:31:33.168072+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:31:33.168130+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:31:40.090104+00:00", "trade", 5.21, 19.0]
["2026-09-18T18:31:40.092740+00:00", "trade", 5.21, 1.0]
["2026-09-18T18:31:51.277413+00:00", "trade", 5.21, 1.0]
["2026-09-18T18:31:52.064422+00:00", "trade", 5.23, 300.0]
["2026-09-18T18:31:52.067374+00:00", "trade", 5.21, 100.0]
["2026-09-18T18:31:55.562718+00:00", "trade", 5.21, 1.0]
["2026-09-18T18:32:00.527377+00:00", "trade", 5.2053, 47.0]
["2026-09-18T18:32:05.292091+00:00", "quote", 5.19, 5.23]
["2026-09-18T18:32:06.470294+00:00", "trade", 5.2023, 200.0]
["2026-09-18T18:32:07.697726+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:32:08.491135+00:00", "trade", 5.2, 100.0]
["2026-09-18T18:32:12.049058+00:00", "trade", 5.2099, 7.0]
["2026-09-18T18:32:17.118985+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:32:17.119431+00:00", "trade", 5.2, 100.0]
["2026-09-18T18:32:17.119433+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:32:17.119497+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:32:17.120294+00:00", "trade", 5.21, 1.0]
["2026-09-18T18:32:17.120296+00:00", "trade", 5.21, 54.0]
["2026-09-18T18:32:17.120296+00:00", "quote", 5.2, 5.21]
["2026-09-18T18:32:17.120838+00:00", "trade", 5.21, 95.0]
["2026-09-18T18:32:17.120839+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:32:17.120979+00:00", "trade", 5.21, 5.0]
["2026-09-18T18:32:17.121073+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:32:17.121145+00:00", "quote", 5.2, 5.26]
["2026-09-18T18:32:17.121379+00:00", "quote", 5.2, 5.26]
["2026-09-18T18:32:17.121454+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:32:17.121526+00:00", "quote", 5.2, 5.25]
["2026-09-18T18:32:17.121577+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:32:17.121982+00:00", "quote", 5.2, 5.24]
["2026-09-18T18:32:17.122474+00:00", "quote", 5.2, 5.26]
["2026-09-18T18:32:17.122518+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:32:17.125711+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:32:17.127671+00:00", "trade", 5.2, 100.0]
["2026-09-18T18:32:17.220908+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:32:18.270161+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:32:21.590207+00:00", "trade", 5.215, 9.0]
["2026-09-18T18:32:25.023898+00:00", "quote", 5.2, 5.23]
["2026-09-18T18:32:25.023923+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:32:30.458528+00:00", "trade", 5.2174, 1.0]
["2026-09-18T18:32:31.484354+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:32:45.515214+00:00", "quote", 5.2, 5.22]
["2026-09-18T18:32:48.022314+00:00", "trade", 5.2, 25.0]
["2026-09-18T18:32:49.285207+00:00", "trade", 5.2014, 1.0]
["2026-09-18T18:32:59.187106+00:00", "trade", 5.2048, 72.0]
["2026-09-18T18:33:00.026800+00:00", "trade", 5.2, 25.0]
["2026-09-18T18:33:00.026843+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:33:00.026844+00:00", "trade", 5.2, 100.0]
["2026-09-18T18:33:00.026847+00:00", "trade", 5.2, 20.0]
["2026-09-18T18:33:00.026850+00:00", "quote", 5.19, 5.22]
["2026-09-18T18:33:00.026871+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:33:00.026877+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:33:00.026937+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:33:00.027124+00:00", "trade", 5.2, 50.0]
["2026-09-18T18:33:00.027198+00:00", "trade", 5.19, 493.0]
["2026-09-18T18:33:00.027199+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:33:00.027200+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:00.027201+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:00.027226+00:00", "quote", 5.19, 5.21]
["2026-09-18T18:33:00.027233+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:33:00.027237+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:00.027238+00:00", "quote", 5.18, 5.2]
["2026-09-18T18:33:00.027243+00:00", "quote", 5.18, 5.2]
["2026-09-18T18:33:00.027579+00:00", "trade", 5.19, 50.0]
["2026-09-18T18:33:00.027686+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:33:00.027732+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:00.027732+00:00", "quote", 5.18, 5.2]
["2026-09-18T18:33:00.028120+00:00", "quote", 5.18, 5.19]
["2026-09-18T18:33:00.028153+00:00", "quote", 5.18, 5.2]
["2026-09-18T18:33:00.028246+00:00", "quote", 5.18, 5.19]
["2026-09-18T18:33:00.028541+00:00", "quote", 5.18, 5.2]
["2026-09-18T18:33:00.028623+00:00", "quote", 5.18, 5.19]
["2026-09-18T18:33:00.033505+00:00", "quote", 5.18, 5.2]
["2026-09-18T18:33:00.127350+00:00", "quote", 5.18, 5.21]
["2026-09-18T18:33:00.127686+00:00", "quote", 5.18, 5.19]
["2026-09-18T18:33:00.128049+00:00", "quote", 5.18, 5.21]
["2026-09-18T18:33:00.128544+00:00", "trade", 5.19, 22.0]
["2026-09-18T18:33:00.128558+00:00", "quote", 5.18, 5.21]
["2026-09-18T18:33:00.128663+00:00", "trade", 5.2, 22.0]
["2026-09-18T18:33:00.128746+00:00", "trade", 5.195, 22.0]
["2026-09-18T18:33:00.128877+00:00", "trade", 5.195, 100.0]
["2026-09-18T18:33:00.129036+00:00", "quote", 5.18, 5.2]
["2026-09-18T18:33:00.129051+00:00", "trade", 5.195, 100.0]
["2026-09-18T18:33:00.129445+00:00", "quote", 5.18, 5.21]
["2026-09-18T18:33:00.129666+00:00", "quote", 5.18, 5.22]
["2026-09-18T18:33:00.130177+00:00", "quote", 5.18, 5.21]
["2026-09-18T18:33:00.134063+00:00", "trade", 5.195, 100.0]
["2026-09-18T18:33:00.140926+00:00", "trade", 5.195, 100.0]
["2026-09-18T18:33:00.145704+00:00", "trade", 5.195, 100.0]
["2026-09-18T18:33:00.148871+00:00", "trade", 5.2, 22.0]
["2026-09-18T18:33:00.149411+00:00", "quote", 5.18, 5.22]
["2026-09-18T18:33:00.149455+00:00", "quote", 5.18, 5.2]
["2026-09-18T18:33:00.150489+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:00.150937+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:00.151401+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:00.151860+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:00.152616+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:00.153074+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:00.153537+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:00.257064+00:00", "trade", 5.19, 7.0]
["2026-09-18T18:33:00.276475+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:00.595560+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:00.595653+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:00.605643+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:00.612386+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:00.613114+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:00.626163+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:00.634959+00:00", "trade", 5.19, 400.0]
["2026-09-18T18:33:00.635157+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:00.635406+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:00.635488+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:00.636126+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:00.636854+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:00.637562+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:00.638273+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:00.638983+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:00.639692+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:00.640400+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:01.146254+00:00", "trade", 5.19, 400.0]
["2026-09-18T18:33:01.156579+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:01.165336+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:01.173066+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:03.000987+00:00", "trade", 5.19, 400.0]
["2026-09-18T18:33:10.139260+00:00", "trade", 5.1995, 12.0]
["2026-09-18T18:33:12.731040+00:00", "trade", 5.2019, 100.0]
["2026-09-18T18:33:13.088012+00:00", "trade", 5.2, 9.0]
["2026-09-18T18:33:13.088379+00:00", "trade", 5.2, 1.0]
["2026-09-18T18:33:27.547526+00:00", "trade", 5.1801, 460.0]
["2026-09-18T18:33:27.936543+00:00", "trade", 5.18, 1.0]
["2026-09-18T18:33:28.683192+00:00", "trade", 5.19, 100.0]
["2026-09-18T18:33:33.285411+00:00", "trade", 5.2, 9.0]
["2026-09-18T18:33:33.285515+00:00", "trade", 5.2, 1.0]
["2026-09-18T18:33:38.599579+00:00", "trade", 5.1985, 175.0]
["2026-09-18T18:33:48.731194+00:00", "trade", 5.18, 1.0]
["2026-09-18T18:33:49.239988+00:00", "trade", 5.1826, 3.0]
["2026-09-18T18:33:50.565041+00:00", "trade", 5.19, 26.0]
["2026-09-18T18:33:51.269338+00:00", "trade", 5.19, 1.0]
["2026-09-18T18:33:52.871466+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:52.874036+00:00", "trade", 5.19, 25.0]
["2026-09-18T18:33:56.427306+00:00", "quote", 5.18, 5.2]
["2026-09-18T18:33:57.365134+00:00", "quote", 5.18, 5.2]
["2026-09-18T18:34:04.343989+00:00", "trade", 5.1867, 12.0]
["2026-09-18T18:34:10.624097+00:00", "trade", 5.18, 2.0]
["2026-09-18T18:34:24.726575+00:00", "trade", 5.18, 36.0]
["2026-09-18T18:34:24.726575+00:00", "trade", 5.18, 14.0]
["2026-09-18T18:34:24.726655+00:00", "trade", 5.19, 27.0]
["2026-09-18T18:34:24.726676+00:00", "quote", 5.18, 5.2]
["2026-09-18T18:34:24.726679+00:00", "trade", 5.18, 50.0]
["2026-09-18T18:34:24.726683+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:34:24.726690+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:34:24.727090+00:00", "trade", 5.19, 47.0]
["2026-09-18T18:34:24.727116+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:34:24.727202+00:00", "trade", 5.19, 1.0]
["2026-09-18T18:34:24.728125+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:34:24.732022+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:34:29.726017+00:00", "quote", 5.19, 5.2]
["2026-09-18T18:34:34.473999+00:00", "trade", 5.195, 9.0]
["2026-09-18T18:34:35.380068+00:00", "trade", 5.19, 27.0]
["2026-09-18T18:34:35.380077+00:00", "quote", 5.18, 5.2]
["2026-09-18T18:34:35.380088+00:00", "trade", 5.19, 8.0]
["2026-09-18T18:34:35.380089+00:00", "quote", 5.18, 5.2]
["2026-09-18T18:34:35.380091+00:00", "trade", 5.19, 92.0]
["2026-09-18T18:34:35.380110+00:00", "quote", 5.18, 5.19]
["2026-09-18T18:34:35.380118+00:00", "quote", 5.18, 5.19]
["2026-09-18T18:34:35.380642+00:00", "trade", 5.19, 80.0]
["2026-09-18T18:34:35.385872+00:00", "quote", 5.18, 5.19]
["2026-09-18T18:34:35.390900+00:00", "trade", 5.18, 472.0]
["2026-09-18T18:34:35.390900+00:00", "quote", 5.18, 5.19]
["2026-09-18T18:34:35.390916+00:00", "quote", 5.18, 5.19]
["2026-09-18T18:34:35.390918+00:00", "trade", 5.18, 236.0]
["2026-09-18T18:34:35.390919+00:00", "trade", 5.18, 236.0]
["2026-09-18T18:34:35.390923+00:00", "trade", 5.18, 236.0]
["2026-09-18T18:34:35.390925+00:00", "quote", 5.18, 5.19]
["2026-09-18T18:34:35.390932+00:00", "quote", 5.18, 5.19]
["2026-09-18T18:34:35.390934+00:00", "trade", 5.18, 236.0]
["2026-09-18T18:34:35.390939+00:00", "trade", 5.18, 17.0]
["2026-09-18T18:34:35.390940+00:00", "trade", 5.18, 100.0]
["2026-09-18T18:34:35.390940+00:00", "quote", 5.16, 5.19]
["2026-09-18T18:34:35.390946+00:00", "quote", 5.15, 5.19]
["2026-09-18T18:34:35.390961+00:00", "quote", 5.15, 5.18]
["2026-09-18T18:34:35.391002+00:00", "trade", 5.18, 20.0]
["2026-09-18T18:34:35.391056+00:00", "trade", 5.17, 81.0]
["2026-09-18T18:34:35.393940+00:00", "trade", 5.15, 30.0]
["2026-09-18T18:34:35.396012+00:00", "quote", 5.15, 5.18]
["2026-09-18T18:34:35.397778+00:00", "trade", 5.1799, 1.0]
["2026-09-18T18:34:35.463927+00:00", "trade", 5.1675, 13.0]
["2026-09-18T18:34:35.545004+00:00", "trade", 5.16, 322.0]
["2026-09-18T18:34:35.547426+00:00", "trade", 5.165, 322.0]
["2026-09-18T18:34:35.551083+00:00", "trade", 5.16, 60.0]
["2026-09-18T18:34:35.551083+00:00", "quote", 5.15, 5.18]
["2026-09-18T18:34:35.551103+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:34:35.551110+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:34:35.551182+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:34:35.551542+00:00", "trade", 5.16, 18.0]
["2026-09-18T18:34:35.551619+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:34:35.552415+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:34:35.552639+00:00", "trade", 5.16, 29.0]
["2026-09-18T18:34:35.552897+00:00", "trade", 5.16, 1633.0]
["2026-09-18T18:34:35.552897+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:34:35.552908+00:00", "trade", 5.16, 289.0]
["2026-09-18T18:34:35.552908+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:34:35.552968+00:00", "quote", 5.16, 5.16]
["2026-09-18T18:34:35.553025+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:35.553026+00:00", "quote", 5.16, 5.17]
["2026-09-18T18:34:35.553157+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:34:35.554643+00:00", "trade", 5.15, 25.0]
["2026-09-18T18:34:35.556929+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:34:35.556929+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:34:35.577925+00:00", "trade", 5.16, 1.0]
["2026-09-18T18:34:35.651350+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:34:35.652074+00:00", "quote", 5.15, 5.18]
["2026-09-18T18:34:35.869403+00:00", "trade", 5.15, 2.0]
["2026-09-18T18:34:39.764551+00:00", "quote", 5.15, 5.18]
["2026-09-18T18:34:44.662898+00:00", "trade", 5.165, 100.0]
["2026-09-18T18:34:44.680069+00:00", "quote", 5.15, 5.18]
["2026-09-18T18:34:44.686137+00:00", "trade", 5.165, 25.0]
["2026-09-18T18:34:44.686623+00:00", "trade", 5.165, 25.0]
["2026-09-18T18:34:44.687072+00:00", "trade", 5.165, 25.0]
["2026-09-18T18:34:44.687522+00:00", "trade", 5.165, 25.0]
["2026-09-18T18:34:44.688272+00:00", "trade", 5.165, 25.0]
["2026-09-18T18:34:45.974189+00:00", "trade", 5.165, 200.0]
["2026-09-18T18:34:46.720531+00:00", "quote", 5.15, 5.18]
["2026-09-18T18:34:47.476598+00:00", "trade", 5.165, 9.0]
["2026-09-18T18:34:47.481501+00:00", "trade", 5.1799, 1.0]
["2026-09-18T18:34:47.658123+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:34:47.658861+00:00", "quote", 5.15, 5.18]
["2026-09-18T18:34:47.682906+00:00", "quote", 5.15, 5.18]
["2026-09-18T18:34:50.402478+00:00", "trade", 5.165, 100.0]
["2026-09-18T18:34:50.499270+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:34:50.500051+00:00", "quote", 5.15, 5.18]
["2026-09-18T18:34:50.623933+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:34:50.624665+00:00", "quote", 5.15, 5.18]
["2026-09-18T18:34:50.737266+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:34:50.738407+00:00", "trade", 5.16, 100.0]
["2026-09-18T18:34:50.738858+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.739334+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.739684+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.739790+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.739914+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.740239+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.740428+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.740688+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.740703+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.741141+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.741157+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.741475+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.741593+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.741866+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.742045+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.742494+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:50.841264+00:00", "quote", 5.15, 5.18]
["2026-09-18T18:34:50.841351+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:34:51.799253+00:00", "trade", 5.1675, 19.0]
["2026-09-18T18:34:51.799609+00:00", "trade", 5.1675, 1.0]
["2026-09-18T18:34:57.837168+00:00", "trade", 5.1526, 1.0]
["2026-09-18T18:34:58.246667+00:00", "trade", 5.1526, 1.0]
["2026-09-18T18:34:58.270662+00:00", "trade", 5.16, 100.0]
["2026-09-18T18:34:58.293878+00:00", "trade", 5.16, 100.0]
["2026-09-18T18:34:58.301885+00:00", "trade", 5.16, 100.0]
["2026-09-18T18:34:58.709253+00:00", "trade", 5.16, 300.0]
["2026-09-18T18:34:58.712371+00:00", "trade", 5.16, 300.0]
["2026-09-18T18:34:58.768909+00:00", "trade", 5.16, 300.0]
["2026-09-18T18:34:58.769595+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:58.770069+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:58.770520+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:34:59.724661+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:35:00.685242+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:35:08.096350+00:00", "trade", 5.1501, 4.0]
["2026-09-18T18:35:08.395627+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:35:12.783948+00:00", "trade", 5.16, 46.0]
["2026-09-18T18:35:12.817948+00:00", "trade", 5.16, 400.0]
["2026-09-18T18:35:12.818321+00:00", "trade", 5.16, 13.0]
["2026-09-18T18:35:12.818401+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:35:12.818402+00:00", "trade", 5.16, 13.0]
["2026-09-18T18:35:12.818479+00:00", "trade", 5.16, 13.0]
["2026-09-18T18:35:12.818561+00:00", "trade", 5.16, 13.0]
["2026-09-18T18:35:12.818644+00:00", "trade", 5.16, 13.0]
["2026-09-18T18:35:12.818724+00:00", "trade", 5.16, 13.0]
["2026-09-18T18:35:12.818741+00:00", "trade", 5.16, 13.0]
["2026-09-18T18:35:12.818806+00:00", "trade", 5.16, 13.0]
["2026-09-18T18:35:12.818863+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:35:12.818889+00:00", "trade", 5.16, 13.0]
["2026-09-18T18:35:12.818965+00:00", "trade", 5.16, 13.0]
["2026-09-18T18:35:12.819041+00:00", "trade", 5.16, 13.0]
["2026-09-18T18:35:12.819121+00:00", "trade", 5.16, 13.0]
["2026-09-18T18:35:12.819206+00:00", "trade", 5.16, 13.0]
["2026-09-18T18:35:12.819233+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:35:24.131758+00:00", "trade", 5.1845, 55.0]
["2026-09-18T18:35:28.934311+00:00", "trade", 5.16, 1.0]
["2026-09-18T18:35:30.176997+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:35:33.133527+00:00", "trade", 5.16, 10.0]
["2026-09-18T18:35:37.430393+00:00", "trade", 5.1501, 1500.0]
["2026-09-18T18:35:37.942496+00:00", "trade", 5.1821, 70.0]
["2026-09-18T18:35:38.139343+00:00", "trade", 5.16, 5.0]
["2026-09-18T18:35:42.035150+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:35:43.368550+00:00", "trade", 5.1515, 26.0]
["2026-09-18T18:35:43.909109+00:00", "trade", 5.1515, 1.0]
["2026-09-18T18:35:44.534462+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:35:45.210162+00:00", "trade", 5.16, 100.0]
["2026-09-18T18:35:45.210317+00:00", "trade", 5.16, 100.0]
["2026-09-18T18:35:45.210336+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:35:45.210342+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:35:45.210725+00:00", "trade", 5.16, 100.0]
["2026-09-18T18:35:45.210726+00:00", "trade", 5.16, 100.0]
["2026-09-18T18:35:45.210726+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:35:45.210790+00:00", "quote", 5.16, 5.17]
["2026-09-18T18:35:45.210797+00:00", "quote", 5.16, 5.17]
["2026-09-18T18:35:45.211407+00:00", "trade", 5.16, 1.0]
["2026-09-18T18:35:45.215492+00:00", "quote", 5.16, 5.17]
["2026-09-18T18:35:45.269549+00:00", "quote", 5.16, 5.17]
["2026-09-18T18:35:46.301383+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:35:46.301450+00:00", "trade", 5.16, 37.0]
["2026-09-18T18:35:46.301477+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:35:46.306542+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:35:46.959917+00:00", "trade", 5.1635, 3.0]
["2026-09-18T18:35:48.963990+00:00", "trade", 5.1935, 6.0]
["2026-09-18T18:35:57.767936+00:00", "trade", 5.16, 37.0]
["2026-09-18T18:35:57.767964+00:00", "trade", 5.16, 36.0]
["2026-09-18T18:35:57.767964+00:00", "quote", 5.16, 5.17]
["2026-09-18T18:35:57.767965+00:00", "trade", 5.16, 27.0]
["2026-09-18T18:35:57.767971+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:35:57.768174+00:00", "trade", 5.16, 44.0]
["2026-09-18T18:35:57.768175+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:35:57.768208+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:35:58.485953+00:00", "trade", 5.15, 2.0]
["2026-09-18T18:35:58.486055+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:36:26.247123+00:00", "trade", 5.155, 2.0]
["2026-09-18T18:36:30.269139+00:00", "trade", 5.155, 100.0]
["2026-09-18T18:36:30.277138+00:00", "trade", 5.155, 300.0]
["2026-09-18T18:36:30.278049+00:00", "trade", 5.155, 100.0]
["2026-09-18T18:36:33.268478+00:00", "trade", 5.16, 969.0]
["2026-09-18T18:36:36.334894+00:00", "trade", 5.1901, 16.0]
["2026-09-18T18:36:39.301945+00:00", "trade", 5.1599, 2.0]
["2026-09-18T18:36:43.659761+00:00", "trade", 5.1502, 8.0]
["2026-09-18T18:36:43.883161+00:00", "trade", 5.155, 100.0]
["2026-09-18T18:36:46.577547+00:00", "trade", 5.1557, 2000.0]
["2026-09-18T18:36:55.274522+00:00", "trade", 5.1516, 39.0]
["2026-09-18T18:36:56.882647+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:36:57.166863+00:00", "trade", 5.15, 660.0]
["2026-09-18T18:36:57.167367+00:00", "trade", 5.15, 900.0]
["2026-09-18T18:36:57.167411+00:00", "trade", 5.15, 58.0]
["2026-09-18T18:36:57.167413+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:36:57.167414+00:00", "trade", 5.15, 90.0]
["2026-09-18T18:36:57.167439+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:36:57.167446+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:36:57.167452+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:36:57.167480+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:36:57.167487+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:36:57.167607+00:00", "trade", 5.1501, 660.0]
["2026-09-18T18:36:57.167668+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:36:57.167692+00:00", "trade", 5.15, 3.0]
["2026-09-18T18:36:57.167696+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:36:57.167972+00:00", "trade", 5.1501, 900.0]
["2026-09-18T18:36:57.167972+00:00", "trade", 5.15, 20.0]
["2026-09-18T18:36:57.167974+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:36:57.167974+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:36:57.167975+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:36:57.167988+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:36:57.168044+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:36:57.168059+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:36:57.168072+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:36:57.168231+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:36:57.168281+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:36:57.168330+00:00", "trade", 5.1552, 3640.0]
["2026-09-18T18:36:57.168483+00:00", "trade", 5.15, 50.0]
["2026-09-18T18:36:57.168525+00:00", "trade", 5.15, 800.0]
["2026-09-18T18:36:57.172158+00:00", "trade", 5.15, 750.0]
["2026-09-18T18:36:57.173180+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:36:57.182259+00:00", "trade", 5.1414, 200.0]
["2026-09-18T18:36:57.183929+00:00", "trade", 5.141, 50.0]
["2026-09-18T18:36:57.267951+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:36:57.267983+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:36:57.509500+00:00", "trade", 5.1415, 20.0]
["2026-09-18T18:36:57.510097+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:36:57.510115+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:36:57.510122+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:36:57.510131+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:36:57.510134+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:36:57.510527+00:00", "trade", 5.14, 20.0]
["2026-09-18T18:36:57.510651+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:36:57.511289+00:00", "trade", 5.13, 1.0]
["2026-09-18T18:36:57.511308+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:36:57.511322+00:00", "quote", 5.12, 5.13]
["2026-09-18T18:36:57.511372+00:00", "trade", 5.13, 5.0]
["2026-09-18T18:36:57.512753+00:00", "trade", 5.12, 1994.0]
["2026-09-18T18:36:57.514747+00:00", "trade", 5.1214, 100.0]
["2026-09-18T18:36:57.514906+00:00", "trade", 5.12, 13.0]
["2026-09-18T18:36:57.515086+00:00", "trade", 5.12, 13.0]
["2026-09-18T18:36:57.515275+00:00", "quote", 5.12, 5.13]
["2026-09-18T18:36:57.516396+00:00", "trade", 5.12, 500.0]
["2026-09-18T18:36:57.518622+00:00", "trade", 5.12, 30.0]
["2026-09-18T18:36:57.519032+00:00", "trade", 5.12, 200.0]
["2026-09-18T18:36:57.534280+00:00", "trade", 5.125, 100.0]
["2026-09-18T18:36:57.534729+00:00", "trade", 5.125, 25.0]
["2026-09-18T18:36:57.535205+00:00", "trade", 5.125, 25.0]
["2026-09-18T18:36:57.576847+00:00", "trade", 5.12, 2500.0]
["2026-09-18T18:36:57.611617+00:00", "quote", 5.12, 5.13]
["2026-09-18T18:36:57.702618+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:36:57.702775+00:00", "quote", 5.12, 5.13]
["2026-09-18T18:36:57.702791+00:00", "quote", 5.12, 5.13]
["2026-09-18T18:36:57.702806+00:00", "quote", 5.12, 5.13]
["2026-09-18T18:36:57.702810+00:00", "trade", 5.12, 1000.0]
["2026-09-18T18:36:57.702813+00:00", "quote", 5.12, 5.13]
["2026-09-18T18:36:57.702888+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:36:57.702986+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:36:57.702990+00:00", "trade", 5.11, 36.0]
["2026-09-18T18:36:57.702994+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:36:57.703000+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:36:57.703007+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:36:57.703014+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:36:57.703018+00:00", "trade", 5.11, 63.0]
["2026-09-18T18:36:57.703019+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:36:57.703021+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:36:57.703027+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:36:57.703034+00:00", "quote", 5.11, 5.15]
["2026-09-18T18:36:57.703087+00:00", "trade", 5.12, 50.0]
["2026-09-18T18:36:57.703159+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:36:57.703165+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:36:57.703187+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:36:57.703354+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:36:57.703641+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:36:57.703709+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:36:57.703758+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:36:57.703785+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:36:57.703842+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:36:57.704833+00:00", "trade", 5.11, 100.0]
["2026-09-18T18:36:57.704876+00:00", "quote", 5.11, 5.12]
["2026-09-18T18:36:57.704927+00:00", "trade", 5.11, 100.0]
["2026-09-18T18:36:57.704928+00:00", "quote", 5.11, 5.12]
["2026-09-18T18:36:57.705223+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:36:57.706329+00:00", "trade", 5.11, 100.0]
["2026-09-18T18:36:57.707000+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:36:57.707070+00:00", "trade", 5.11, 400.0]
["2026-09-18T18:36:57.707545+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:36:57.708831+00:00", "trade", 5.1, 1.0]
["2026-09-18T18:36:57.708832+00:00", "trade", 5.1, 2.0]
["2026-09-18T18:36:57.708850+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:36:57.708879+00:00", "trade", 5.11, 51.0]
["2026-09-18T18:36:57.708914+00:00", "trade", 5.1, 2.0]
["2026-09-18T18:36:57.708926+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:36:57.708927+00:00", "trade", 5.1, 8.0]
["2026-09-18T18:36:57.708930+00:00", "trade", 5.1, 1.0]
["2026-09-18T18:36:57.708938+00:00", "trade", 5.1, 44.0]
["2026-09-18T18:36:57.709210+00:00", "trade", 5.1, 10.0]
["2026-09-18T18:36:57.709211+00:00", "trade", 5.1, 90.0]
["2026-09-18T18:36:57.709211+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:36:57.709442+00:00", "trade", 5.1, 1500.0]
["2026-09-18T18:36:57.709639+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.709745+00:00", "trade", 5.1, 100.0]
["2026-09-18T18:36:57.709928+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:36:57.710971+00:00", "trade", 5.1, 1105.0]
["2026-09-18T18:36:57.710972+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:36:57.711758+00:00", "trade", 5.1001, 10.0]
["2026-09-18T18:36:57.712606+00:00", "trade", 5.1021, 196.0]
["2026-09-18T18:36:57.712709+00:00", "trade", 5.1, 1871.0]
["2026-09-18T18:36:57.712917+00:00", "trade", 5.1, 100.0]
["2026-09-18T18:36:57.712961+00:00", "trade", 5.102, 5.0]
["2026-09-18T18:36:57.713024+00:00", "quote", 5.08, 5.12]
["2026-09-18T18:36:57.713031+00:00", "trade", 5.1, 100.0]
["2026-09-18T18:36:57.713048+00:00", "trade", 5.102, 5.0]
["2026-09-18T18:36:57.713057+00:00", "trade", 5.1, 5.0]
["2026-09-18T18:36:57.713111+00:00", "trade", 5.1, 5.0]
["2026-09-18T18:36:57.715700+00:00", "trade", 5.1, 129.0]
["2026-09-18T18:36:57.724102+00:00", "trade", 5.1, 300.0]
["2026-09-18T18:36:57.724716+00:00", "trade", 5.1, 100.0]
["2026-09-18T18:36:57.728552+00:00", "trade", 5.1, 300.0]
["2026-09-18T18:36:57.729048+00:00", "trade", 5.1, 100.0]
["2026-09-18T18:36:57.732463+00:00", "trade", 5.1, 300.0]
["2026-09-18T18:36:57.736393+00:00", "trade", 5.1, 300.0]
["2026-09-18T18:36:57.746611+00:00", "trade", 5.1, 400.0]
["2026-09-18T18:36:57.746681+00:00", "trade", 5.1, 100.0]
["2026-09-18T18:36:57.747055+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.747100+00:00", "trade", 5.1, 220.0]
["2026-09-18T18:36:57.747514+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.747788+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.748101+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.748520+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.748886+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.749651+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.749683+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.750394+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.751039+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.751102+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.751500+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.751810+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.751955+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.752389+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.752408+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.752544+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.752862+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.753153+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.753249+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.753314+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.753766+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.753912+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.753958+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.754670+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:36:57.778868+00:00", "trade", 5.08, 135.0]
["2026-09-18T18:36:57.779838+00:00", "trade", 5.1, 100.0]
["2026-09-18T18:36:57.779839+00:00", "trade", 5.1, 100.0]
["2026-09-18T18:36:57.780197+00:00", "trade", 5.1, 20.0]
["2026-09-18T18:36:57.781290+00:00", "quote", 5.08, 5.12]
["2026-09-18T18:36:57.781669+00:00", "quote", 5.08, 5.12]
["2026-09-18T18:36:57.782655+00:00", "trade", 5.08, 780.0]
["2026-09-18T18:36:57.782865+00:00", "trade", 5.08, 20.0]
["2026-09-18T18:36:57.793516+00:00", "quote", 5.08, 5.12]
["2026-09-18T18:36:57.804877+00:00", "quote", 5.08, 5.12]
["2026-09-18T18:36:57.880490+00:00", "quote", 5.08, 5.12]
["2026-09-18T18:36:57.904517+00:00", "trade", 5.1, 163.0]
["2026-09-18T18:36:57.929531+00:00", "trade", 5.1, 100.0]
["2026-09-18T18:36:57.930403+00:00", "trade", 5.1, 300.0]
["2026-09-18T18:36:57.983577+00:00", "quote", 5.08, 5.12]
["2026-09-18T18:36:57.983943+00:00", "quote", 5.08, 5.12]
["2026-09-18T18:36:58.026843+00:00", "trade", 5.0849, 100.0]
["2026-09-18T18:36:58.257350+00:00", "trade", 5.15, 7.0]
["2026-09-18T18:36:58.679627+00:00", "quote", 5.08, 5.12]
["2026-09-18T18:36:58.709321+00:00", "quote", 5.08, 5.12]
["2026-09-18T18:36:59.280907+00:00", "quote", 5.08, 5.13]
["2026-09-18T18:36:59.727443+00:00", "trade", 5.0801, 700.0]
["2026-09-18T18:37:02.167074+00:00", "quote", 5.08, 5.13]
["2026-09-18T18:37:02.708821+00:00", "quote", 5.08, 5.13]
["2026-09-18T18:37:08.757670+00:00", "quote", 5.08, 5.13]
["2026-09-18T18:37:09.732260+00:00", "quote", 5.08, 5.13]
["2026-09-18T18:37:11.767700+00:00", "quote", 5.08, 5.13]
["2026-09-18T18:37:11.977151+00:00", "trade", 5.105, 20.0]
["2026-09-18T18:37:14.536524+00:00", "quote", 5.08, 5.13]
["2026-09-18T18:37:22.059817+00:00", "trade", 5.08, 25.0]
["2026-09-18T18:37:22.152569+00:00", "trade", 5.0808, 1000.0]
["2026-09-18T18:37:22.152639+00:00", "trade", 5.105, 25.0]
["2026-09-18T18:37:28.352990+00:00", "trade", 5.105, 2.0]
["2026-09-18T18:37:28.485925+00:00", "trade", 5.09, 10.0]
["2026-09-18T18:37:30.104769+00:00", "trade", 5.0854, 100.0]
["2026-09-18T18:37:30.451885+00:00", "trade", 5.0861, 9.0]
["2026-09-18T18:37:31.032934+00:00", "quote", 5.08, 5.13]
["2026-09-18T18:37:31.739274+00:00", "quote", 5.08, 5.13]
["2026-09-18T18:37:35.052872+00:00", "trade", 5.092, 39.0]
["2026-09-18T18:37:35.052889+00:00", "trade", 5.092, 1.0]
["2026-09-18T18:37:35.575262+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:37:36.029460+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:37:44.034918+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:37:45.828238+00:00", "trade", 5.1343, 200.0]
["2026-09-18T18:37:46.994662+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:37:47.088943+00:00", "trade", 5.115, 100.0]
["2026-09-18T18:37:47.092838+00:00", "trade", 5.115, 100.0]
["2026-09-18T18:37:47.098559+00:00", "trade", 5.115, 100.0]
["2026-09-18T18:37:47.099976+00:00", "trade", 5.115, 100.0]
["2026-09-18T18:37:47.132133+00:00", "trade", 5.115, 300.0]
["2026-09-18T18:37:47.135667+00:00", "trade", 5.115, 300.0]
["2026-09-18T18:37:47.136836+00:00", "trade", 5.115, 30.0]
["2026-09-18T18:37:47.137374+00:00", "trade", 5.115, 13.0]
["2026-09-18T18:37:47.137797+00:00", "trade", 5.115, 13.0]
["2026-09-18T18:37:47.138564+00:00", "trade", 5.115, 11.0]
["2026-09-18T18:37:47.139602+00:00", "trade", 5.115, 300.0]
["2026-09-18T18:37:47.155992+00:00", "trade", 5.115, 100.0]
["2026-09-18T18:37:47.158677+00:00", "trade", 5.115, 300.0]
["2026-09-18T18:37:47.159728+00:00", "trade", 5.115, 30.0]
["2026-09-18T18:37:47.175053+00:00", "trade", 5.115, 300.0]
["2026-09-18T18:37:47.176660+00:00", "trade", 5.115, 29.0]
["2026-09-18T18:37:47.176857+00:00", "trade", 5.115, 30.0]
["2026-09-18T18:37:47.177236+00:00", "trade", 5.115, 36.0]
["2026-09-18T18:37:47.177566+00:00", "trade", 5.115, 25.0]
["2026-09-18T18:37:47.178028+00:00", "trade", 5.115, 4.0]
["2026-09-18T18:37:47.182764+00:00", "trade", 5.115, 100.0]
["2026-09-18T18:37:47.192929+00:00", "trade", 5.115, 100.0]
["2026-09-18T18:37:49.035610+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:37:49.173038+00:00", "trade", 5.115, 3.0]
["2026-09-18T18:37:51.886355+00:00", "trade", 5.1236, 2.0]
["2026-09-18T18:37:53.125196+00:00", "trade", 5.12, 10.0]
["2026-09-18T18:37:53.136358+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:37:53.137159+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:37:53.138862+00:00", "trade", 5.12, 25.0]
["2026-09-18T18:37:53.139565+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:37:53.141436+00:00", "trade", 5.12, 3.0]
["2026-09-18T18:37:53.743337+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:37:59.399259+00:00", "trade", 5.12, 25.0]
["2026-09-18T18:37:59.399749+00:00", "trade", 5.12, 4.0]
["2026-09-18T18:37:59.401058+00:00", "trade", 5.12, 25.0]
["2026-09-18T18:37:59.401092+00:00", "trade", 5.12, 4.0]
["2026-09-18T18:37:59.461366+00:00", "trade", 5.12, 13.0]
["2026-09-18T18:38:02.823625+00:00", "trade", 5.1274, 1.0]
["2026-09-18T18:38:04.363107+00:00", "trade", 5.11, 78.0]
["2026-09-18T18:38:04.363264+00:00", "trade", 5.11, 100.0]
["2026-09-18T18:38:04.363265+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:38:04.363316+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:38:04.363365+00:00", "trade", 5.12, 47.0]
["2026-09-18T18:38:04.363436+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:38:04.363436+00:00", "trade", 5.12, 50.0]
["2026-09-18T18:38:04.363438+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:38:04.363549+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:38:04.363728+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:38:04.363786+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:38:04.363787+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:38:04.364114+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:38:04.364165+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:38:04.364166+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:38:04.364211+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:38:04.364229+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:38:04.364237+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:38:04.464227+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:38:04.564698+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:38:05.363019+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:38:05.469821+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:38:05.470302+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:38:07.234003+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:38:09.251682+00:00", "trade", 5.115, 100.0]
["2026-09-18T18:38:10.861932+00:00", "trade", 5.115, 4.0]
["2026-09-18T18:38:15.540824+00:00", "trade", 5.115, 5406.0]
["2026-09-18T18:38:15.542794+00:00", "trade", 5.115, 1.0]
["2026-09-18T18:38:20.284164+00:00", "trade", 5.1464, 31.0]
["2026-09-18T18:38:22.877463+00:00", "trade", 5.12, 30.0]
["2026-09-18T18:38:23.878682+00:00", "trade", 5.12, 30.0]
["2026-09-18T18:38:24.359668+00:00", "trade", 5.1039, 12.0]
["2026-09-18T18:38:25.125690+00:00", "trade", 5.1043, 24.0]
["2026-09-18T18:38:25.624090+00:00", "trade", 5.1258, 1.0]
["2026-09-18T18:38:31.662779+00:00", "trade", 5.115, 100.0]
["2026-09-18T18:38:31.666216+00:00", "trade", 5.115, 100.0]
["2026-09-18T18:38:31.828528+00:00", "trade", 5.13, 1.0]
["2026-09-18T18:38:32.363458+00:00", "trade", 5.1261, 331.0]
["2026-09-18T18:38:32.364494+00:00", "trade", 5.115, 13.0]
["2026-09-18T18:38:32.365567+00:00", "trade", 5.115, 13.0]
["2026-09-18T18:38:32.366678+00:00", "trade", 5.115, 11.0]
["2026-09-18T18:38:51.453107+00:00", "trade", 5.12, 30.0]
["2026-09-18T18:38:51.453127+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:38:51.453791+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:38:55.641864+00:00", "trade", 5.115, 1.0]
["2026-09-18T18:38:57.972624+00:00", "trade", 5.115, 11.0]
["2026-09-18T18:38:59.375331+00:00", "trade", 5.1114, 540.0]
["2026-09-18T18:38:59.914506+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:39:00.855685+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:39:03.899948+00:00", "trade", 5.115, 30.0]
["2026-09-18T18:39:06.012368+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:39:06.037839+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:39:07.819140+00:00", "trade", 5.115, 25.0]
["2026-09-18T18:39:07.819868+00:00", "trade", 5.115, 4.0]
["2026-09-18T18:39:13.276197+00:00", "trade", 5.115, 100.0]
["2026-09-18T18:39:14.520931+00:00", "trade", 5.1043, 30.0]
["2026-09-18T18:39:18.397473+00:00", "trade", 5.115, 46.0]
["2026-09-18T18:39:23.509184+00:00", "trade", 5.1001, 342.0]
["2026-09-18T18:39:31.020295+00:00", "trade", 5.115, 540.0]
["2026-09-18T18:39:37.460480+00:00", "trade", 5.115, 900.0]
["2026-09-18T18:39:37.465101+00:00", "quote", 5.1, 5.11]
["2026-09-18T18:39:37.465153+00:00", "trade", 5.11, 100.0]
["2026-09-18T18:39:37.465154+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:39:37.465801+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:39:37.475522+00:00", "quote", 5.12, 5.13]
["2026-09-18T18:39:37.475547+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:39:37.475547+00:00", "quote", 5.12, 5.13]
["2026-09-18T18:39:37.475753+00:00", "quote", 5.12, 5.13]
["2026-09-18T18:39:37.475821+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:39:37.475821+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:39:37.475993+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:39:37.476149+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:39:37.476286+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:39:37.476330+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:39:37.476390+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:39:37.476433+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:39:37.476438+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:39:37.476818+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:39:37.477350+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:39:37.486294+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:39:37.516453+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:39:37.568930+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:39:37.569341+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:39:38.011963+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:39:38.333808+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:39:38.620938+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:39:44.969830+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:39:51.838000+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:39:56.559743+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:39:59.202323+00:00", "trade", 5.1351, 683.0]
["2026-09-18T18:40:00.920183+00:00", "trade", 5.135, 250.0]
["2026-09-18T18:40:12.088625+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:40:19.616778+00:00", "trade", 5.1336, 100.0]
["2026-09-18T18:40:23.443157+00:00", "trade", 5.13, 20.0]
["2026-09-18T18:40:27.523942+00:00", "trade", 5.1201, 3.0]
["2026-09-18T18:40:28.001348+00:00", "trade", 5.135, 102.0]
["2026-09-18T18:40:34.000599+00:00", "trade", 5.1242, 14.0]
["2026-09-18T18:40:35.022599+00:00", "trade", 5.1206, 200.0]
["2026-09-18T18:40:35.539632+00:00", "trade", 5.1234, 51.0]
["2026-09-18T18:40:37.005543+00:00", "trade", 5.1225, 79.0]
["2026-09-18T18:40:43.796525+00:00", "trade", 5.135, 466.0]
["2026-09-18T18:40:43.796799+00:00", "trade", 5.135, 466.0]
["2026-09-18T18:40:43.797088+00:00", "trade", 5.135, 466.0]
["2026-09-18T18:40:43.797349+00:00", "trade", 5.135, 102.0]
["2026-09-18T18:40:43.797379+00:00", "trade", 5.135, 300.0]
["2026-09-18T18:40:43.797440+00:00", "trade", 5.135, 37.0]
["2026-09-18T18:40:43.800178+00:00", "trade", 5.135, 163.0]
["2026-09-18T18:40:50.953272+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:40:50.953453+00:00", "trade", 5.13, 50.0]
["2026-09-18T18:40:55.700469+00:00", "trade", 5.1358, 50.0]
["2026-09-18T18:41:03.825540+00:00", "trade", 5.15, 19.0]
["2026-09-18T18:41:03.825650+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:41:07.820863+00:00", "trade", 5.1264, 3.0]
["2026-09-18T18:41:09.487644+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:41:14.059844+00:00", "trade", 5.1172, 11.0]
["2026-09-18T18:41:18.723186+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:41:20.243909+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:41:20.448380+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:41:21.680810+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:41:22.480173+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:41:32.308313+00:00", "trade", 5.135, 137.0]
["2026-09-18T18:41:32.311473+00:00", "trade", 5.135, 300.0]
["2026-09-18T18:41:32.314751+00:00", "trade", 5.135, 300.0]
["2026-09-18T18:41:32.316661+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.317479+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.317947+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.318193+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.318257+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.318395+00:00", "trade", 5.135, 1763.0]
["2026-09-18T18:41:32.318925+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.319174+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.319441+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.319633+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.320131+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.320344+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.320373+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.320585+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.321057+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.321139+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.321719+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.321762+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.322191+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.322413+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:32.322469+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:41:37.828550+00:00", "trade", 5.14, 1.0]
["2026-09-18T18:41:42.389513+00:00", "trade", 5.135, 28.0]
["2026-09-18T18:41:46.066039+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:41:54.586303+00:00", "trade", 5.12, 2.0]
["2026-09-18T18:42:02.176131+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:42:06.137413+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:42:09.738631+00:00", "trade", 5.13, 121.0]
["2026-09-18T18:42:11.079153+00:00", "trade", 5.15, 4.0]
["2026-09-18T18:42:16.111502+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:42:18.179777+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:42:20.138138+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:42:24.171574+00:00", "trade", 5.1499, 12.0]
["2026-09-18T18:42:24.979041+00:00", "trade", 5.13, 19.0]
["2026-09-18T18:42:25.532387+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:42:25.532469+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:42:27.181900+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:42:30.141150+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:42:34.570051+00:00", "trade", 5.135, 233.0]
["2026-09-18T18:42:37.066724+00:00", "trade", 5.135, 3.0]
["2026-09-18T18:42:37.343603+00:00", "trade", 5.14, 1.0]
["2026-09-18T18:42:38.235036+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:42:40.179016+00:00", "trade", 5.13, 15.0]
["2026-09-18T18:42:43.197390+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:42:44.140689+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:42:44.289455+00:00", "trade", 5.1226, 100.0]
["2026-09-18T18:42:46.211105+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:42:47.141280+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:42:48.311469+00:00", "trade", 5.1499, 100.0]
["2026-09-18T18:42:49.182045+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:42:50.143674+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:42:56.246680+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:43:00.205113+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:43:01.144560+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:43:03.184627+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:43:04.145717+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:43:11.346694+00:00", "trade", 5.13, 9.0]
["2026-09-18T18:43:12.472978+00:00", "trade", 5.146, 100.0]
["2026-09-18T18:43:14.186763+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:43:15.148026+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:43:27.246406+00:00", "trade", 5.13, 8.0]
["2026-09-18T18:43:34.196770+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:43:37.682551+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:43:38.149866+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:43:42.246369+00:00", "trade", 5.13, 7.0]
["2026-09-18T18:43:48.216174+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:43:48.488108+00:00", "trade", 5.1489, 1245.0]
["2026-09-18T18:43:48.488467+00:00", "trade", 5.1489, 1.0]
["2026-09-18T18:43:49.150568+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:43:49.847795+00:00", "trade", 5.13, 1.0]
["2026-09-18T18:43:50.773575+00:00", "trade", 5.12, 95.0]
["2026-09-18T18:43:50.847831+00:00", "trade", 5.13, 2.0]
["2026-09-18T18:43:59.190771+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:44:00.154595+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:44:01.009984+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:44:01.847843+00:00", "trade", 5.13, 2.0]
["2026-09-18T18:44:06.703409+00:00", "trade", 5.1302, 85.0]
["2026-09-18T18:44:06.847759+00:00", "trade", 5.13, 2.0]
["2026-09-18T18:44:07.711856+00:00", "trade", 5.1325, 350.0]
["2026-09-18T18:44:07.847715+00:00", "trade", 5.13, 2.0]
["2026-09-18T18:44:13.200212+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:44:14.156992+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:44:16.483533+00:00", "trade", 5.135, 190.0]
["2026-09-18T18:44:17.006799+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:44:17.006933+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:44:17.006934+00:00", "trade", 5.13, 3098.0]
["2026-09-18T18:44:17.006977+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:44:17.006978+00:00", "trade", 5.13, 708.0]
["2026-09-18T18:44:17.006988+00:00", "trade", 5.13, 472.0]
["2026-09-18T18:44:17.006990+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:44:17.006992+00:00", "trade", 5.13, 236.0]
["2026-09-18T18:44:17.007004+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:44:17.007139+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:44:17.007242+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:44:17.007280+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:17.007280+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:44:17.007299+00:00", "quote", 5.12, 5.13]
["2026-09-18T18:44:17.007305+00:00", "quote", 5.13, 5.13]
["2026-09-18T18:44:17.007307+00:00", "quote", 5.13, 5.13]
["2026-09-18T18:44:17.007327+00:00", "trade", 5.13, 11286.0]
["2026-09-18T18:44:17.007393+00:00", "quote", 5.12, 5.13]
["2026-09-18T18:44:17.007409+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:44:17.007409+00:00", "trade", 5.12, 47.0]
["2026-09-18T18:44:17.007409+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:44:17.007411+00:00", "trade", 5.12, 1.0]
["2026-09-18T18:44:17.007416+00:00", "trade", 5.12, 1.0]
["2026-09-18T18:44:17.007418+00:00", "trade", 5.12, 1.0]
["2026-09-18T18:44:17.007418+00:00", "trade", 5.12, 1.0]
["2026-09-18T18:44:17.007419+00:00", "trade", 5.12, 1.0]
["2026-09-18T18:44:17.007422+00:00", "trade", 5.12, 80.0]
["2026-09-18T18:44:17.007427+00:00", "trade", 5.12, 1.0]
["2026-09-18T18:44:17.007427+00:00", "trade", 5.12, 1.0]
["2026-09-18T18:44:17.007427+00:00", "trade", 5.12, 1.0]
["2026-09-18T18:44:17.007430+00:00", "trade", 5.12, 1.0]
["2026-09-18T18:44:17.007433+00:00", "trade", 5.12, 1.0]
["2026-09-18T18:44:17.007435+00:00", "trade", 5.12, 1.0]
["2026-09-18T18:44:17.007435+00:00", "trade", 5.12, 1.0]
["2026-09-18T18:44:17.007462+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:44:17.007463+00:00", "trade", 5.12, 860.0]
["2026-09-18T18:44:17.007463+00:00", "quote", 5.12, 5.13]
["2026-09-18T18:44:17.007470+00:00", "quote", 5.12, 5.13]
["2026-09-18T18:44:17.007490+00:00", "trade", 5.12, 637.0]
["2026-09-18T18:44:17.007494+00:00", "trade", 5.12, 1046.0]
["2026-09-18T18:44:17.007494+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:44:17.007509+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:44:17.007516+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:44:17.007561+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:44:17.007569+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:44:17.007700+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:44:17.007700+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:44:17.007726+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:44:17.007728+00:00", "trade", 5.12, 300.0]
["2026-09-18T18:44:17.007729+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:44:17.007730+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:44:17.007736+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:44:17.007746+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:44:17.007753+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:44:17.007765+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:44:17.007801+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:44:17.007823+00:00", "trade", 5.12, 1.0]
["2026-09-18T18:44:17.008043+00:00", "trade", 5.11, 1.0]
["2026-09-18T18:44:17.012966+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:44:17.012972+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:44:17.021079+00:00", "trade", 5.115, 68.0]
["2026-09-18T18:44:17.107522+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:44:17.107597+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:44:17.107669+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:44:17.107767+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:44:17.208122+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:44:17.408568+00:00", "trade", 5.12, 6.0]
["2026-09-18T18:44:22.007015+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:44:23.506010+00:00", "trade", 5.125, 29.0]
["2026-09-18T18:44:23.508454+00:00", "trade", 5.14, 71.0]
["2026-09-18T18:44:25.524461+00:00", "trade", 5.1135, 170.0]
["2026-09-18T18:44:25.524822+00:00", "trade", 5.1135, 1.0]
["2026-09-18T18:44:29.076237+00:00", "trade", 5.11, 6.0]
["2026-09-18T18:44:41.191241+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:44:42.140986+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:44:44.260874+00:00", "trade", 5.13, 32.0]
["2026-09-18T18:44:44.260894+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:44:44.260916+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:44:44.261551+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:44:44.266905+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:44.267384+00:00", "trade", 5.13, 4.0]
["2026-09-18T18:44:44.269667+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:44:45.141558+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:44:45.264942+00:00", "trade", 5.13, 46.0]
["2026-09-18T18:44:45.273658+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.273741+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.273818+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.273895+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.273975+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.274052+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.274132+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.274214+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.274315+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.274392+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.274478+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.274657+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.274733+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.275015+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.278046+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.278396+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.278757+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.279122+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.279477+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.279849+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.280210+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.283649+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.284196+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.284285+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.284383+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.284465+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.284543+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.284617+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.284697+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.284774+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.284848+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.284923+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.289834+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.290198+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.290572+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.290929+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.291291+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.291656+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.292019+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.292415+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.292740+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.295244+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.295324+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.295401+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.295503+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.295579+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.295661+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.295736+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.295812+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.295886+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.295967+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.296046+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.301349+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.301732+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.302079+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.302433+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.302793+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.303159+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.303519+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.303878+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.304239+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:45.307802+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:44:47.197108+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:44:48.142960+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:44:48.220474+00:00", "trade", 5.13, 300.0]
["2026-09-18T18:44:48.241053+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.242213+00:00", "trade", 5.13, 30.0]
["2026-09-18T18:44:48.245123+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.246238+00:00", "trade", 5.13, 30.0]
["2026-09-18T18:44:48.246298+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.246593+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.246653+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.246689+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:44:48.246715+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.246759+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.246898+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.247025+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.247062+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.247096+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.247140+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.247176+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.247212+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.247213+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.247386+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.247523+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.247705+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.247821+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.248115+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.248284+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.248410+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.248706+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.248846+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.248999+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.249293+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.249407+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.249588+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.249969+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.250530+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:48.252879+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.252941+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.253591+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.253713+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.253849+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.253984+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.254007+00:00", "trade", 5.13, 30.0]
["2026-09-18T18:44:48.254126+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.254257+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.254398+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.255250+00:00", "trade", 5.13, 30.0]
["2026-09-18T18:44:48.256270+00:00", "trade", 5.13, 30.0]
["2026-09-18T18:44:48.256388+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.259974+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.263583+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:48.263632+00:00", "trade", 5.13, 220.0]
["2026-09-18T18:44:48.267583+00:00", "trade", 5.13, 37.0]
["2026-09-18T18:44:49.260017+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:44:50.782162+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:50.782623+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:50.782702+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:50.782741+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:50.782743+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:50.782751+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:50.782769+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:50.782819+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:50.782833+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:50.782846+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:50.782891+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:50.782912+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:50.783107+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:50.783344+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:50.783401+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:50.783578+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:50.784045+00:00", "trade", 5.13, 4.0]
["2026-09-18T18:44:50.785255+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:44:51.784319+00:00", "trade", 5.1374, 1.0]
["2026-09-18T18:44:52.288635+00:00", "trade", 5.13, 250.0]
["2026-09-18T18:44:52.517815+00:00", "trade", 5.1374, 155.0]
["2026-09-18T18:44:53.931934+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:44:57.071385+00:00", "trade", 5.13, 37.0]
["2026-09-18T18:44:57.135235+00:00", "trade", 5.13, 36.0]
["2026-09-18T18:44:57.135386+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:44:57.135388+00:00", "trade", 5.14, 27.0]
["2026-09-18T18:44:57.135434+00:00", "trade", 5.14, 73.0]
["2026-09-18T18:44:57.135455+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:44:57.135469+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:44:57.135484+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:44:57.140587+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:44:57.236947+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:44:58.264690+00:00", "trade", 5.1474, 19.0]
["2026-09-18T18:44:58.265050+00:00", "trade", 5.1474, 1.0]
["2026-09-18T18:45:02.135018+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:45:02.135044+00:00", "quote", 5.11, 5.15]
["2026-09-18T18:45:02.135123+00:00", "quote", 5.11, 5.15]
["2026-09-18T18:45:02.135146+00:00", "quote", 5.11, 5.15]
["2026-09-18T18:45:02.135154+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:45:02.755867+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:45:03.278442+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:45:05.102115+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:45:05.959540+00:00", "trade", 5.1458, 1.0]
["2026-09-18T18:45:07.483529+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:45:07.798814+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:45:18.916040+00:00", "trade", 5.1403, 20.0]
["2026-09-18T18:45:25.743811+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:45:33.683282+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:45:35.614943+00:00", "trade", 5.15, 10.0]
["2026-09-18T18:45:42.519712+00:00", "trade", 5.15, 1941.0]
["2026-09-18T18:45:42.520093+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:45:42.520093+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:45:42.520095+00:00", "trade", 5.15, 34.0]
["2026-09-18T18:45:42.520121+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:45:42.520127+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:45:42.520141+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:45:42.520197+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:45:42.520198+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:45:42.520202+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:45:42.520206+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:45:42.520322+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:45:42.520703+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:45:42.520714+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:45:42.520805+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:45:42.520811+00:00", "trade", 5.16, 75.0]
["2026-09-18T18:45:42.521159+00:00", "trade", 5.15, 13.0]
["2026-09-18T18:45:42.521214+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:45:42.521268+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:45:42.521538+00:00", "trade", 5.15, 13.0]
["2026-09-18T18:45:42.522134+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:45:42.528274+00:00", "trade", 5.15, 74.0]
["2026-09-18T18:45:43.020603+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:45:55.673935+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:45:55.966311+00:00", "trade", 5.1501, 1447.0]
["2026-09-18T18:45:55.968367+00:00", "trade", 5.16, 1.0]
["2026-09-18T18:45:55.972790+00:00", "trade", 5.16, 1.0]
["2026-09-18T18:45:56.748929+00:00", "trade", 5.1269, 21.0]
["2026-09-18T18:46:06.944586+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:46:09.095363+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:46:11.269560+00:00", "trade", 5.1699, 90.0]
["2026-09-18T18:46:14.606204+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:46:14.606205+00:00", "trade", 5.15, 69.0]
["2026-09-18T18:46:14.606206+00:00", "trade", 5.15, 31.0]
["2026-09-18T18:46:14.607023+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:46:16.772149+00:00", "trade", 5.1328, 83.0]
["2026-09-18T18:46:17.118348+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:46:18.009681+00:00", "trade", 5.1389, 3.0]
["2026-09-18T18:46:19.170394+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:46:20.097419+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:46:23.637895+00:00", "trade", 5.156, 1000.0]
["2026-09-18T18:46:23.680666+00:00", "trade", 5.1334, 63.0]
["2026-09-18T18:46:23.794951+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:46:23.990579+00:00", "trade", 5.15, 10.0]
["2026-09-18T18:46:24.170710+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:46:27.177524+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:46:30.119211+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:46:32.162786+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:46:35.162308+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:46:36.119599+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:46:36.663560+00:00", "trade", 5.1267, 11.0]
["2026-09-18T18:46:36.881760+00:00", "trade", 5.1552, 34.0]
["2026-09-18T18:46:40.092975+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:46:40.093043+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:46:40.093241+00:00", "trade", 5.1501, 100.0]
["2026-09-18T18:46:40.093599+00:00", "trade", 5.1501, 100.0]
["2026-09-18T18:46:40.094599+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:46:40.094601+00:00", "trade", 5.15, 58.0]
["2026-09-18T18:46:40.094617+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:46:40.094632+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:46:40.094638+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:46:40.094653+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:46:40.094653+00:00", "trade", 5.15, 25.0]
["2026-09-18T18:46:40.094654+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:46:40.094663+00:00", "trade", 5.15, 32.0]
["2026-09-18T18:46:40.094909+00:00", "trade", 5.15, 90.0]
["2026-09-18T18:46:40.095172+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:46:40.095222+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:46:40.095229+00:00", "trade", 5.1501, 100.0]
["2026-09-18T18:46:40.095254+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:46:40.095540+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:46:40.095589+00:00", "trade", 5.1501, 100.0]
["2026-09-18T18:46:40.095620+00:00", "trade", 5.1501, 58.0]
["2026-09-18T18:46:40.096556+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:46:48.120631+00:00", "trade", 5.14, 25.0]
["2026-09-18T18:46:55.157999+00:00", "trade", 5.14, 2.0]
["2026-09-18T18:46:55.158001+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:46:55.158165+00:00", "trade", 5.14, 17.0]
["2026-09-18T18:46:56.271728+00:00", "trade", 5.145, 42.0]
["2026-09-18T18:46:58.124146+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:46:58.124219+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:02.241048+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:47:02.241084+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:47:02.241086+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:47:02.241096+00:00", "trade", 5.14, 98.0]
["2026-09-18T18:47:02.241606+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:47:02.241654+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:47:02.241688+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:47:02.241705+00:00", "trade", 5.14, 200.0]
["2026-09-18T18:47:02.241706+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:47:02.241970+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:47:02.241989+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:47:02.242015+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:47:02.242227+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:02.242353+00:00", "trade", 5.14, 2.0]
["2026-09-18T18:47:02.242354+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:02.242472+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:02.242495+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:47:02.242596+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:02.242932+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:02.242993+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:02.243230+00:00", "trade", 5.14, 198.0]
["2026-09-18T18:47:02.243231+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:47:02.243513+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:02.243615+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:02.244109+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:04.105294+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:10.842940+00:00", "trade", 5.1415, 1000.0]
["2026-09-18T18:47:11.165244+00:00", "trade", 5.14, 24.0]
["2026-09-18T18:47:11.165247+00:00", "trade", 5.14, 45.0]
["2026-09-18T18:47:11.165276+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:11.165283+00:00", "trade", 5.14, 200.0]
["2026-09-18T18:47:11.165286+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:11.165290+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:11.165332+00:00", "trade", 5.14, 1.0]
["2026-09-18T18:47:11.165648+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:47:11.165649+00:00", "trade", 5.14, 88.0]
["2026-09-18T18:47:11.165649+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:47:11.165720+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:47:11.165727+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:47:11.165806+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:11.165817+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:11.165870+00:00", "trade", 5.14, 200.0]
["2026-09-18T18:47:11.165871+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:47:11.166102+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:47:11.166192+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:47:11.166251+00:00", "trade", 5.14, 200.0]
["2026-09-18T18:47:11.166252+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:47:11.166540+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:47:11.166542+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:47:11.166891+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:47:11.166892+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:47:11.166936+00:00", "trade", 5.14, 1.0]
["2026-09-18T18:47:11.166937+00:00", "trade", 5.14, 19.0]
["2026-09-18T18:47:11.166937+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:47:11.166938+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:47:11.166983+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:47:11.166988+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:47:11.167093+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:47:11.167477+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:47:11.167559+00:00", "trade", 5.14, 1.0]
["2026-09-18T18:47:11.167626+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:47:11.167635+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:11.167636+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:47:11.167725+00:00", "trade", 5.14, 34.0]
["2026-09-18T18:47:11.167727+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:47:11.175851+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:47:11.266470+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:47:11.365835+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:47:12.124873+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:47:12.166757+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:47:12.166764+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:47:14.318253+00:00", "trade", 5.14, 2.0]
["2026-09-18T18:47:15.152037+00:00", "trade", 5.14, 66.0]
["2026-09-18T18:47:15.152518+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:15.153218+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:15.153718+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:17.147575+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:18.120570+00:00", "trade", 5.14, 1941.0]
["2026-09-18T18:47:18.220824+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:47:18.220861+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:47:18.220862+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:47:18.221380+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:47:18.221462+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:47:18.221750+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:18.222126+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:20.127691+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:20.127987+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:20.129054+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:20.129604+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:20.129647+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:20.130074+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:21.242663+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:21.243480+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:21.256780+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:21.357502+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:21.358270+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:21.460863+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:21.461656+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:21.563012+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:21.563776+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:21.665079+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:21.665849+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:21.745537+00:00", "trade", 5.1346, 200.0]
["2026-09-18T18:47:21.768518+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:21.769282+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:21.797674+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:21.798439+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:21.898541+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:21.899305+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:22.003406+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:22.004173+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:22.108272+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:22.109041+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:22.209521+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:22.210290+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:22.311201+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:22.311979+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:25.165736+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:26.111703+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:26.924956+00:00", "trade", 5.1658, 8.0]
["2026-09-18T18:47:28.162196+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:28.162879+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:28.163662+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:29.270256+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:35.838082+00:00", "trade", 5.155, 1.0]
["2026-09-18T18:47:35.838166+00:00", "trade", 5.155, 97.0]
["2026-09-18T18:47:36.261711+00:00", "trade", 5.14, 200.0]
["2026-09-18T18:47:36.309402+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:39.152062+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:39.152840+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:39.254575+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:39.255342+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:39.358133+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:39.358900+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:39.460088+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:39.460849+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:39.564950+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:39.565710+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:39.669807+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:39.670571+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:39.773849+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:39.774612+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:39.875336+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:39.876105+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:39.980184+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:39.980963+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:40.085037+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:40.085796+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:40.189907+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:40.190673+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:40.294765+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:40.295549+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:40.399613+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:40.400371+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:40.503510+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:40.505034+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:40.605139+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:40.605902+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:40.709996+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:40.710756+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:40.814857+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:40.815624+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:40.919710+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:40.920468+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:41.024568+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:41.025331+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:41.129430+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:41.130196+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:41.230927+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:41.231691+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:41.334948+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:41.335716+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:41.438976+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:41.439752+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:41.540469+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:41.541248+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:41.645334+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:41.646096+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:41.750182+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:41.750953+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:41.854537+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:41.855303+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:41.955700+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:41.956465+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:42.056664+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:42.057435+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:42.161238+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:42.162053+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:42.264467+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:42.265231+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:42.366746+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:42.367538+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:42.471604+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:42.472372+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:42.576470+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:42.577235+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:42.681311+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:42.682075+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:42.784639+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:42.785405+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:42.886840+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:42.887600+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:42.991702+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:42.992462+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:43.096549+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:43.097309+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:43.201416+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:43.202215+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:43.306268+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:43.307038+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:43.411125+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:43.411892+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:45.494141+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:45.494917+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:45.596377+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:45.597147+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:45.697766+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:45.698532+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:45.801882+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:45.802651+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:45.906748+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:45.907509+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:46.011588+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:46.012372+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:46.116448+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:46.117206+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:46.221314+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:46.222105+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:46.326167+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:46.326927+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:46.431063+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:46.431791+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:48.495877+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:48.496650+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:48.599489+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:48.600256+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:48.704341+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:48.705104+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:48.809198+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:48.809959+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:48.911117+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:48.913656+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:49.014726+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:49.015491+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:49.119589+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:49.120360+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:49.223974+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:49.224746+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:49.325093+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:49.325859+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:49.429955+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:49.430714+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:51.497880+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:51.498547+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:51.499318+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:51.602621+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:51.603401+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:51.812811+00:00", "trade", 5.155, 59.0]
["2026-09-18T18:47:51.814978+00:00", "trade", 5.155, 1.0]
["2026-09-18T18:47:51.817982+00:00", "trade", 5.1401, 1.0]
["2026-09-18T18:47:54.456957+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:55.705126+00:00", "trade", 5.15, 400.0]
["2026-09-18T18:47:55.744107+00:00", "trade", 5.1315, 6.0]
["2026-09-18T18:47:56.499138+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:57.083337+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:57.084127+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:57.185236+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:57.186007+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:57.290080+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:57.290840+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:57.394945+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:57.395712+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:57.499795+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:57.500555+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:57.604655+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:57.605423+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:57.659889+00:00", "trade", 5.14, 8.0]
["2026-09-18T18:47:57.709549+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:57.710313+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:57.814372+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:57.815138+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:57.919223+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:57.919983+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:58.024089+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:58.024850+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:58.128946+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:58.129707+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:58.233798+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:58.234568+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:58.334704+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:58.335490+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:58.439326+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:58.440088+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:58.544178+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:58.545007+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:58.649037+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:58.649801+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:58.752738+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:58.753505+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:58.854547+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:58.855309+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:58.959404+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:58.960195+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:59.064275+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:59.065038+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:59.116291+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:59.169127+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:59.169881+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:59.273987+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:59.274728+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:59.378846+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:59.379618+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:59.481093+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:59.481887+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:59.582102+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:59.582923+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:59.685033+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:59.685827+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:59.789894+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:59.790667+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:59.894750+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:47:59.895526+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:47:59.999606+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:48:00.000368+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:48:00.104465+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:48:00.105228+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:48:00.209313+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:48:00.210079+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:48:00.314193+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:48:00.314951+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:48:00.419027+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:48:00.419806+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:48:00.523891+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:48:00.524668+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:48:01.171542+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:48:04.047976+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:48:05.730958+00:00", "trade", 5.15, 9.0]
["2026-09-18T18:48:10.168235+00:00", "trade", 5.15, 5.0]
["2026-09-18T18:48:10.715892+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:48:10.715927+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:48:10.716004+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:48:10.716529+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:48:10.716817+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:48:10.716820+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:48:10.717068+00:00", "trade", 5.14, 1900.0]
["2026-09-18T18:48:16.725737+00:00", "trade", 5.14, 20.0]
["2026-09-18T18:48:22.303765+00:00", "trade", 5.1336, 31.0]
["2026-09-18T18:48:25.005510+00:00", "trade", 5.1574, 1.0]
["2026-09-18T18:48:25.011373+00:00", "trade", 5.14, 1.0]
["2026-09-18T18:48:25.372987+00:00", "trade", 5.14, 1.0]
["2026-09-18T18:48:32.164756+00:00", "trade", 5.15, 4.0]
["2026-09-18T18:48:33.811388+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:48:33.875720+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:48:33.911725+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:48:34.689879+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:48:37.257698+00:00", "trade", 5.14, 22.0]
["2026-09-18T18:48:37.257698+00:00", "trade", 5.14, 34.0]
["2026-09-18T18:48:37.257731+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:48:37.258487+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:48:37.258712+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:48:37.259217+00:00", "trade", 5.12, 44.0]
["2026-09-18T18:48:37.265360+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:48:37.314111+00:00", "trade", 5.135, 37.0]
["2026-09-18T18:48:37.315276+00:00", "trade", 5.135, 30.0]
["2026-09-18T18:48:37.362941+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:48:37.363895+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:48:37.364432+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:48:37.374605+00:00", "trade", 5.135, 13.0]
["2026-09-18T18:48:38.817425+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:48:38.820954+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:48:38.824531+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:48:38.828067+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:48:38.832119+00:00", "trade", 5.135, 300.0]
["2026-09-18T18:48:38.833319+00:00", "trade", 5.135, 30.0]
["2026-09-18T18:48:38.834451+00:00", "trade", 5.135, 30.0]
["2026-09-18T18:48:38.835760+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:48:38.838891+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:48:38.843487+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:48:38.848384+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:48:38.852506+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:48:38.853668+00:00", "trade", 5.135, 29.0]
["2026-09-18T18:48:38.854297+00:00", "trade", 5.135, 23.0]
["2026-09-18T18:48:38.854426+00:00", "trade", 5.135, 29.0]
["2026-09-18T18:48:38.855346+00:00", "trade", 5.135, 30.0]
["2026-09-18T18:48:40.949097+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:48:40.949599+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:48:41.220610+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:48:41.223028+00:00", "trade", 5.12, 50.0]
["2026-09-18T18:48:50.685681+00:00", "trade", 5.1242, 1.0]
["2026-09-18T18:48:50.701426+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:48:50.701461+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:48:50.701461+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:48:50.701555+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:48:50.701625+00:00", "trade", 5.12, 25.0]
["2026-09-18T18:48:50.701722+00:00", "trade", 5.12, 25.0]
["2026-09-18T18:48:50.701811+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:48:50.701847+00:00", "trade", 5.12, 25.0]
["2026-09-18T18:48:50.701979+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:48:50.702006+00:00", "trade", 5.12, 25.0]
["2026-09-18T18:48:50.702064+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:48:50.702118+00:00", "trade", 5.12, 25.0]
["2026-09-18T18:48:50.702273+00:00", "trade", 5.12, 25.0]
["2026-09-18T18:48:50.702341+00:00", "trade", 5.12, 25.0]
["2026-09-18T18:48:50.702346+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:48:50.702367+00:00", "quote", 5.11, 5.15]
["2026-09-18T18:48:50.702410+00:00", "trade", 5.12, 25.0]
["2026-09-18T18:48:50.702510+00:00", "quote", 5.1, 5.15]
["2026-09-18T18:48:50.702758+00:00", "quote", 5.1, 5.16]
["2026-09-18T18:48:50.702782+00:00", "quote", 5.1, 5.15]
["2026-09-18T18:48:50.766613+00:00", "trade", 5.125, 28.0]
["2026-09-18T18:48:50.801012+00:00", "trade", 5.125, 37.0]
["2026-09-18T18:48:50.811916+00:00", "trade", 5.125, 37.0]
["2026-09-18T18:48:50.812517+00:00", "trade", 5.125, 29.0]
["2026-09-18T18:48:50.815425+00:00", "trade", 5.125, 28.0]
["2026-09-18T18:48:51.381739+00:00", "trade", 5.125, 46.0]
["2026-09-18T18:48:57.134215+00:00", "trade", 5.1, 200.0]
["2026-09-18T18:48:57.137630+00:00", "trade", 5.12, 15.0]
["2026-09-18T18:48:57.137832+00:00", "trade", 5.12, 15.0]
["2026-09-18T18:48:57.158742+00:00", "trade", 5.125, 29.0]
["2026-09-18T18:48:57.161693+00:00", "trade", 5.125, 28.0]
["2026-09-18T18:48:59.362776+00:00", "trade", 5.1333, 1.0]
["2026-09-18T18:49:07.677354+00:00", "trade", 5.125, 100.0]
["2026-09-18T18:49:07.701243+00:00", "trade", 5.1347, 500.0]
["2026-09-18T18:49:07.711622+00:00", "trade", 5.125, 28.0]
["2026-09-18T18:49:10.690405+00:00", "quote", 5.11, 5.15]
["2026-09-18T18:49:22.421255+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:49:22.839396+00:00", "quote", 5.11, 5.16]
["2026-09-18T18:49:22.839902+00:00", "quote", 5.11, 5.15]
["2026-09-18T18:49:28.243208+00:00", "quote", 5.11, 5.15]
["2026-09-18T18:49:29.032999+00:00", "quote", 5.11, 5.15]
["2026-09-18T18:49:29.648185+00:00", "trade", 5.13, 120.0]
["2026-09-18T18:49:30.100894+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:49:39.207255+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:49:39.207390+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:49:39.207890+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:49:42.075622+00:00", "trade", 5.135, 400.0]
["2026-09-18T18:49:47.760904+00:00", "trade", 5.1364, 57.0]
["2026-09-18T18:49:47.763326+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:49:47.765893+00:00", "trade", 5.135, 3.0]
["2026-09-18T18:49:55.583229+00:00", "trade", 5.135, 1.0]
["2026-09-18T18:49:57.863743+00:00", "trade", 5.1499, 39.0]
["2026-09-18T18:50:02.606102+00:00", "trade", 5.1495, 22.0]
["2026-09-18T18:50:03.491678+00:00", "trade", 5.135, 28.0]
["2026-09-18T18:50:03.509342+00:00", "trade", 5.135, 28.0]
["2026-09-18T18:50:03.526341+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:50:03.526854+00:00", "trade", 5.135, 28.0]
["2026-09-18T18:50:03.540088+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:50:03.556006+00:00", "trade", 5.135, 37.0]
["2026-09-18T18:50:03.565160+00:00", "trade", 5.135, 100.0]
["2026-09-18T18:50:03.566951+00:00", "trade", 5.135, 37.0]
["2026-09-18T18:50:03.567308+00:00", "trade", 5.15, 40.0]
["2026-09-18T18:50:03.567318+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:50:03.567342+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:50:03.567343+00:00", "trade", 5.15, 29.0]
["2026-09-18T18:50:03.567346+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:50:03.567351+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:50:03.567368+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:50:03.567375+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:50:03.567543+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:50:03.567846+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:50:03.567868+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:50:03.567894+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:50:03.567942+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:50:03.568123+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:50:03.568234+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:50:03.568680+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:50:03.578585+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:50:05.976486+00:00", "trade", 5.13, 10.0]
["2026-09-18T18:50:05.976487+00:00", "trade", 5.13, 80.0]
["2026-09-18T18:50:05.976514+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:50:05.976647+00:00", "trade", 5.13, 1.0]
["2026-09-18T18:50:05.976782+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:50:05.976783+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:50:05.976817+00:00", "trade", 5.14, 10.0]
["2026-09-18T18:50:05.976855+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:50:05.976858+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:50:05.976868+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:50:05.976895+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:50:05.976910+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:50:05.976911+00:00", "trade", 5.15, 85.0]
["2026-09-18T18:50:05.976912+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:50:05.976919+00:00", "trade", 5.15, 85.0]
["2026-09-18T18:50:05.976920+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:50:05.977030+00:00", "trade", 5.14, 42.0]
["2026-09-18T18:50:05.977149+00:00", "trade", 5.14, 25.0]
["2026-09-18T18:50:05.977354+00:00", "trade", 5.15, 16.0]
["2026-09-18T18:50:05.977698+00:00", "trade", 5.15, 42.0]
["2026-09-18T18:50:05.977699+00:00", "trade", 5.15, 85.0]
["2026-09-18T18:50:05.977699+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:50:05.977734+00:00", "trade", 5.14, 9.0]
["2026-09-18T18:50:05.977771+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:50:05.998781+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:50:06.069613+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:50:06.080034+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:50:06.857075+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:50:07.101376+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:50:07.241182+00:00", "trade", 5.16, 1.0]
["2026-09-18T18:50:08.940731+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:50:08.940775+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:50:09.210084+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:50:09.357577+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:50:09.949834+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:50:10.976580+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:50:10.976630+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:50:13.683390+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:50:13.798535+00:00", "trade", 5.14, 36.0]
["2026-09-18T18:50:13.798725+00:00", "trade", 5.14, 37.0]
["2026-09-18T18:50:13.801571+00:00", "trade", 5.14, 29.0]
["2026-09-18T18:50:13.815170+00:00", "trade", 5.14, 37.0]
["2026-09-18T18:50:13.815787+00:00", "trade", 5.14, 29.0]
["2026-09-18T18:50:13.916537+00:00", "trade", 5.14, 36.0]
["2026-09-18T18:50:13.924250+00:00", "trade", 5.14, 1300.0]
["2026-09-18T18:50:13.924996+00:00", "trade", 5.16, 100.0]
["2026-09-18T18:50:13.924997+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:50:13.925047+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:50:13.925056+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:50:13.925070+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:50:13.925077+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:50:13.925197+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:50:13.925244+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:50:13.925486+00:00", "trade", 5.14, 1300.0]
["2026-09-18T18:50:14.025800+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:50:14.125199+00:00", "trade", 5.15, 95.0]
["2026-09-18T18:50:14.125200+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:50:14.125200+00:00", "quote", 5.13, 5.17]
["2026-09-18T18:50:14.125250+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:50:14.125278+00:00", "trade", 5.15, 25.0]
["2026-09-18T18:50:14.125974+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:50:14.225666+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:50:14.325699+00:00", "quote", 5.12, 5.17]
["2026-09-18T18:50:18.039159+00:00", "quote", 5.12, 5.17]
["2026-09-18T18:50:21.017765+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:50:27.534783+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:50:28.549337+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:50:28.710729+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:50:40.522151+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:50:40.958458+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:50:40.958518+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:50:40.958566+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:50:40.958576+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:50:40.958628+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:50:40.958628+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:50:40.958659+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:50:40.958673+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:50:40.958689+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:50:40.958762+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:50:40.958802+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:50:40.958841+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:50:40.958961+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:50:40.959057+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:50:40.959070+00:00", "trade", 5.13, 25.0]
["2026-09-18T18:50:40.959104+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:50:40.959195+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:50:40.959273+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:50:40.959378+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:50:40.959457+00:00", "trade", 5.13, 13.0]
["2026-09-18T18:50:40.959539+00:00", "trade", 5.13, 9.0]
["2026-09-18T18:50:40.980723+00:00", "trade", 5.13, 100.0]
["2026-09-18T18:50:56.517263+00:00", "trade", 5.1355, 89.0]
["2026-09-18T18:50:56.523307+00:00", "trade", 5.1366, 1.0]
["2026-09-18T18:50:56.682857+00:00", "trade", 5.13, 300.0]
["2026-09-18T18:50:56.910976+00:00", "trade", 5.12, 90.0]
["2026-09-18T18:50:56.910976+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:50:56.911152+00:00", "trade", 5.13, 10.0]
["2026-09-18T18:50:57.435640+00:00", "trade", 5.1374, 6.0]
["2026-09-18T18:50:57.564284+00:00", "trade", 5.13, 5.0]
["2026-09-18T18:50:59.638168+00:00", "trade", 5.13, 46.0]
["2026-09-18T18:51:03.298152+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:51:03.298882+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:51:03.298998+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:51:03.299644+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:51:03.299718+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:51:03.300206+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:51:03.419412+00:00", "trade", 5.135, 500.0]
["2026-09-18T18:51:03.421725+00:00", "quote", 5.12, 5.16]
["2026-09-18T18:51:03.422254+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:51:07.074716+00:00", "trade", 5.1497, 100.0]
["2026-09-18T18:51:15.491616+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:51:15.667788+00:00", "trade", 5.135, 185.0]
["2026-09-18T18:51:15.669817+00:00", "trade", 5.135, 1.0]
["2026-09-18T18:51:22.427116+00:00", "trade", 5.1385, 3.0]
["2026-09-18T18:51:27.760108+00:00", "trade", 5.1377, 200.0]
["2026-09-18T18:51:37.031864+00:00", "trade", 5.1499, 250.0]
["2026-09-18T18:51:40.389876+00:00", "trade", 5.1474, 100.0]
["2026-09-18T18:51:40.390583+00:00", "trade", 5.135, 25.0]
["2026-09-18T18:51:40.391066+00:00", "trade", 5.135, 4.0]
["2026-09-18T18:51:41.728317+00:00", "trade", 5.1386, 100.0]
["2026-09-18T18:51:46.756842+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:51:46.756843+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:51:46.756845+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:51:46.757004+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:46.757164+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:46.757676+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:47.106538+00:00", "trade", 5.14, 46.0]
["2026-09-18T18:51:47.261764+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:51:47.261830+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:47.261962+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:47.262468+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:56.917756+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:57.018218+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:57.019000+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:57.120415+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:57.121182+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:57.237845+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:57.238608+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:57.355295+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:57.356059+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:57.367380+00:00", "trade", 5.145, 37.0]
["2026-09-18T18:51:57.472727+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:57.473484+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:57.590159+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:57.590938+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:57.724372+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:57.725139+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:57.839107+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:57.839867+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:57.959246+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:57.960023+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:58.088895+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:58.089658+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:58.194126+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:58.194895+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:58.328344+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:58.329105+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:58.462567+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:58.463328+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:58.573087+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:58.573850+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:58.697446+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:58.698205+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:58.824298+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:58.825093+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:51:58.926731+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:51:58.927494+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:52:17.957960+00:00", "trade", 5.1369, 72.0]
["2026-09-18T18:52:19.286883+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:52:23.691402+00:00", "trade", 5.145, 13.0]
["2026-09-18T18:52:23.692112+00:00", "trade", 5.145, 13.0]
["2026-09-18T18:52:35.176166+00:00", "trade", 5.145, 65.0]
["2026-09-18T18:52:35.178711+00:00", "trade", 5.145, 1.0]
["2026-09-18T18:52:44.707462+00:00", "trade", 5.145, 20.0]
["2026-09-18T18:52:46.573675+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:52:48.596864+00:00", "trade", 5.145, 401.0]
["2026-09-18T18:52:52.346371+00:00", "trade", 5.16, 1.0]
["2026-09-18T18:53:01.782094+00:00", "trade", 5.16, 65.0]
["2026-09-18T18:53:08.304790+00:00", "trade", 5.145, 100.0]
["2026-09-18T18:53:08.305663+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:53:16.221123+00:00", "trade", 5.145, 75.0]
["2026-09-18T18:53:20.955621+00:00", "trade", 5.1599, 63.0]
["2026-09-18T18:53:27.011879+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:53:27.789804+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:53:27.789853+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:53:40.934443+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:53:40.934490+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:53:41.710580+00:00", "trade", 5.1599, 20.0]
["2026-09-18T18:53:49.474571+00:00", "quote", 5.13, 5.17]
["2026-09-18T18:53:49.758348+00:00", "trade", 5.1457, 500.0]
["2026-09-18T18:53:53.750138+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:53:56.653098+00:00", "trade", 5.145, 40.0]
["2026-09-18T18:53:56.741949+00:00", "trade", 5.145, 13.0]
["2026-09-18T18:54:00.855791+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:54:07.063974+00:00", "trade", 5.1352, 79.0]
["2026-09-18T18:54:08.645384+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:54:08.755204+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:54:08.777139+00:00", "trade", 5.14, 28.0]
["2026-09-18T18:54:08.859360+00:00", "trade", 5.14, 36.0]
["2026-09-18T18:54:08.860640+00:00", "trade", 5.14, 29.0]
["2026-09-18T18:54:08.860700+00:00", "trade", 5.15, 886.0]
["2026-09-18T18:54:08.860701+00:00", "quote", 5.13, 5.15]
["2026-09-18T18:54:08.860721+00:00", "trade", 5.15, 1657.0]
["2026-09-18T18:54:08.860721+00:00", "quote", 5.13, 5.16]
["2026-09-18T18:54:08.860743+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:54:08.860750+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:54:08.860763+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:54:08.861115+00:00", "trade", 5.16, 20.0]
["2026-09-18T18:54:08.861135+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:54:08.861149+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:54:08.861156+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:54:08.861158+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:54:08.861164+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:54:08.861174+00:00", "trade", 5.16, 19.0]
["2026-09-18T18:54:08.861297+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:54:08.861385+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:54:08.861433+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:54:08.861527+00:00", "trade", 5.16, 4.0]
["2026-09-18T18:54:08.861572+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:54:08.861579+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:54:08.861586+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:54:08.861990+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:54:08.862138+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:54:08.862925+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:54:08.863380+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:54:08.868057+00:00", "trade", 5.16, 25.0]
["2026-09-18T18:54:08.872747+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:54:09.059300+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:54:17.579186+00:00", "trade", 5.16, 46.0]
["2026-09-18T18:54:24.404576+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:54:25.071537+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:54:38.481594+00:00", "trade", 5.151, 300.0]
["2026-09-18T18:54:38.483748+00:00", "trade", 5.151, 1200.0]
["2026-09-18T18:54:50.468604+00:00", "trade", 5.1674, 20.0]
["2026-09-18T18:55:02.675399+00:00", "trade", 5.15, 400.0]
["2026-09-18T18:55:10.309420+00:00", "quote", 5.15, 5.17]
["2026-09-18T18:55:10.309873+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:55:10.309913+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:55:14.231200+00:00", "trade", 5.1501, 50.0]
["2026-09-18T18:55:35.246246+00:00", "trade", 5.16, 37.0]
["2026-09-18T18:55:37.744881+00:00", "trade", 5.15, 9.0]
["2026-09-18T18:55:37.744971+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:55:40.256928+00:00", "trade", 5.15, 580.0]
["2026-09-18T18:55:41.751634+00:00", "trade", 5.16, 10.0]
["2026-09-18T18:55:50.905761+00:00", "trade", 5.15, 37.0]
["2026-09-18T18:55:50.905762+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:55:50.905765+00:00", "trade", 5.15, 62.0]
["2026-09-18T18:55:50.905786+00:00", "trade", 5.15, 38.0]
["2026-09-18T18:55:50.905788+00:00", "trade", 5.15, 2.0]
["2026-09-18T18:55:50.905789+00:00", "trade", 5.15, 24.0]
["2026-09-18T18:55:50.905790+00:00", "trade", 5.15, 3.0]
["2026-09-18T18:55:50.905794+00:00", "trade", 5.15, 2.0]
["2026-09-18T18:55:50.905794+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:55:50.905824+00:00", "trade", 5.15, 36.0]
["2026-09-18T18:55:50.905825+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:55:50.905828+00:00", "trade", 5.15, 2.0]
["2026-09-18T18:55:50.905840+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:55:50.905847+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:55:50.905847+00:00", "quote", 5.15, 5.16]
["2026-09-18T18:55:50.905860+00:00", "trade", 5.15, 2.0]
["2026-09-18T18:55:50.905861+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:55:50.905867+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:55:50.906388+00:00", "trade", 5.15, 113.0]
["2026-09-18T18:55:50.906390+00:00", "trade", 5.15, 2.0]
["2026-09-18T18:55:50.906390+00:00", "trade", 5.15, 2.0]
["2026-09-18T18:55:50.906390+00:00", "trade", 5.15, 2.0]
["2026-09-18T18:55:50.906395+00:00", "trade", 5.15, 4.0]
["2026-09-18T18:55:50.906399+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:55:50.906399+00:00", "trade", 5.15, 3.0]
["2026-09-18T18:55:50.906399+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:55:50.906402+00:00", "trade", 5.15, 8.0]
["2026-09-18T18:55:50.906406+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:55:50.906410+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:55:50.906412+00:00", "trade", 5.15, 22.0]
["2026-09-18T18:55:50.906412+00:00", "trade", 5.15, 2.0]
["2026-09-18T18:55:50.906412+00:00", "trade", 5.15, 6.0]
["2026-09-18T18:55:50.906413+00:00", "trade", 5.15, 4.0]
["2026-09-18T18:55:50.906418+00:00", "trade", 5.15, 3.0]
["2026-09-18T18:55:50.906421+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:55:50.906421+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:55:50.906422+00:00", "trade", 5.15, 2.0]
["2026-09-18T18:55:50.906493+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:55:50.906699+00:00", "trade", 5.15, 100.0]
["2026-09-18T18:55:51.006486+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:55:51.006526+00:00", "quote", 5.14, 5.17]
["2026-09-18T18:55:51.007044+00:00", "quote", 5.14, 5.16]
["2026-09-18T18:55:52.286108+00:00", "trade", 5.15, 83.0]
["2026-09-18T18:55:52.289069+00:00", "trade", 5.15, 1.0]
["2026-09-18T18:55:52.293699+00:00", "trade", 5.16, 1.0]
["2026-09-18T18:55:58.624684+00:00", "trade", 5.1422, 32.0]
["2026-09-18T18:56:04.151078+00:00", "trade", 5.1486, 100.0]
["2026-09-18T18:56:16.862014+00:00", "trade", 5.1507, 3.0]
["2026-09-18T18:56:29.421189+00:00", "trade", 5.14, 60.0]
["2026-09-18T18:56:29.421190+00:00", "trade", 5.14, 20.0]
["2026-09-18T18:56:29.421191+00:00", "trade", 5.14, 20.0]
["2026-09-18T18:56:29.421196+00:00", "trade", 5.13, 24.0]
["2026-09-18T18:56:29.421221+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:56:29.421285+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:56:29.421288+00:00", "quote", 5.14, 5.15]
["2026-09-18T18:56:29.421564+00:00", "trade", 5.14, 100.0]
["2026-09-18T18:56:29.421564+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:56:29.421695+00:00", "quote", 5.12, 5.15]
["2026-09-18T18:56:29.421780+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:56:29.421786+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:56:29.421810+00:00", "quote", 5.12, 5.14]
["2026-09-18T18:56:29.421811+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:56:29.421836+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:56:29.421899+00:00", "trade", 5.12, 100.0]
["2026-09-18T18:56:29.422171+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:56:29.422698+00:00", "quote", 5.11, 5.14]
["2026-09-18T18:56:29.423698+00:00", "trade", 5.11, 22.0]
["2026-09-18T18:56:29.423700+00:00", "trade", 5.11, 100.0]
["2026-09-18T18:56:29.423712+00:00", "trade", 5.11, 19.0]
["2026-09-18T18:56:29.423724+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:56:29.423738+00:00", "quote", 5.11, 5.13]
["2026-09-18T18:56:29.423745+00:00", "quote", 5.11, 5.12]
["2026-09-18T18:56:29.423758+00:00", "quote", 5.11, 5.12]
["2026-09-18T18:56:29.423795+00:00", "trade", 5.11, 80.0]
["2026-09-18T18:56:29.423796+00:00", "trade", 5.11, 1014.0]
["2026-09-18T18:56:29.423796+00:00", "quote", 5.11, 5.12]
["2026-09-18T18:56:29.423804+00:00", "trade", 5.11, 20.0]
["2026-09-18T18:56:29.423810+00:00", "trade", 5.11, 100.0]
["2026-09-18T18:56:29.423856+00:00", "trade", 5.11, 2303.0]
["2026-09-18T18:56:29.423864+00:00", "quote", 5.11, 5.12]
["2026-09-18T18:56:29.423905+00:00", "trade", 5.11, 236.0]
["2026-09-18T18:56:29.423905+00:00", "quote", 5.11, 5.12]
["2026-09-18T18:56:29.423912+00:00", "trade", 5.11, 947.0]
["2026-09-18T18:56:29.423913+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:56:29.424274+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:56:29.424982+00:00", "trade", 5.1, 50.0]
["2026-09-18T18:56:29.424983+00:00", "trade", 5.1, 3.0]
["2026-09-18T18:56:29.425028+00:00", "quote", 5.1, 5.11]
["2026-09-18T18:56:29.425035+00:00", "quote", 5.1, 5.11]
["2026-09-18T18:56:29.432848+00:00", "quote", 5.1, 5.11]
["2026-09-18T18:56:29.472092+00:00", "quote", 5.1, 5.11]
["2026-09-18T18:56:29.472494+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:56:29.525432+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:56:29.525840+00:00", "quote", 5.1, 5.14]
["2026-09-18T18:56:29.525861+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:56:29.525889+00:00", "quote", 5.1, 5.14]
["2026-09-18T18:56:29.525911+00:00", "quote", 5.1, 5.14]
["2026-09-18T18:56:29.526232+00:00", "quote", 5.1, 5.14]
["2026-09-18T18:56:29.526299+00:00", "quote", 5.1, 5.15]
["2026-09-18T18:56:29.526780+00:00", "quote", 5.1, 5.14]
["2026-09-18T18:56:31.159473+00:00", "quote", 5.1, 5.14]
["2026-09-18T18:56:31.159495+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:56:34.684834+00:00", "trade", 5.1, 38.0]
["2026-09-18T18:56:34.684835+00:00", "trade", 5.1, 62.0]
["2026-09-18T18:56:34.685651+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:56:34.685672+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:56:34.993287+00:00", "quote", 5.1, 5.13]
["2026-09-18T18:56:37.185792+00:00", "trade", 5.1368, 12.0]
["2026-09-18T18:56:38.012178+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:56:38.332412+00:00", "trade", 5.11, 1000.0]
["2026-09-18T18:56:38.876936+00:00", "trade", 5.11, 100.0]
["2026-09-18T18:56:48.986668+00:00", "trade", 5.11, 200.0]
["2026-09-18T18:56:48.986678+00:00", "quote", 5.1, 5.14]
["2026-09-18T18:56:48.986747+00:00", "trade", 5.12, 24.0]
["2026-09-18T18:56:48.986748+00:00", "trade", 5.12, 500.0]
["2026-09-18T18:56:48.986767+00:00", "quote", 5.1, 5.14]
["2026-09-18T18:56:48.988050+00:00", "quote", 5.1, 5.14]
["2026-09-18T18:56:48.988118+00:00", "quote", 5.1, 5.14]
["2026-09-18T18:56:48.992930+00:00", "trade", 5.12, 176.0]
["2026-09-18T18:56:48.994154+00:00", "trade", 5.11, 13.0]
["2026-09-18T18:56:48.994155+00:00", "trade", 5.11, 26.0]
["2026-09-18T18:56:48.994190+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:56:48.994425+00:00", "quote", 5.1, 5.12]
["2026-09-18T18:56:48.994436+00:00", "trade", 5.11, 13.0]
["2026-09-18T18:56:48.994485+00:00", "trade", 5.11, 26.0]
["2026-09-18T18:56:48.994485+00:00", "trade", 5.11, 74.0]
["2026-09-18T18:56:48.994769+00:00", "quote", 5.1, 5.11]
["2026-09-18T18:56:48.995099+00:00", "quote", 5.1, 5.11]
["2026-09-18T18:56:48.995100+00:00", "trade", 5.11, 134.0]
["2026-09-18T18:56:52.181114+00:00", "trade", 5.1, 138.0]
["2026-09-18T18:56:52.181116+00:00", "trade", 5.1, 19.0]
["2026-09-18T18:56:52.181148+00:00", "trade", 5.1, 61.0]
["2026-09-18T18:56:52.181148+00:00", "quote", 5.1, 5.11]
["2026-09-18T18:56:52.181202+00:00", "trade", 5.1, 39.0]
["2026-09-18T18:56:52.181208+00:00", "trade", 5.1, 100.0]
["2026-09-18T18:56:52.181210+00:00", "trade", 5.1, 20.0]
["2026-09-18T18:56:52.181211+00:00", "quote", 5.1, 5.11]
["2026-09-18T18:56:52.181214+00:00", "trade", 5.1, 20.0]
["2026-09-18T18:56:52.181215+00:00", "trade", 5.1, 200.0]
["2026-09-18T18:56:52.181220+00:00", "trade", 5.1, 10.0]
["2026-09-18T18:56:52.181221+00:00", "trade", 5.1, 300.0]
["2026-09-18T18:56:52.181226+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:52.181289+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:52.181303+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:52.182175+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:52.183126+00:00", "trade", 5.085, 30.0]
["2026-09-18T18:56:52.183195+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:52.183313+00:00", "trade", 5.1, 1800.0]
["2026-09-18T18:56:52.184336+00:00", "trade", 5.085, 30.0]
["2026-09-18T18:56:52.184838+00:00", "trade", 5.085, 28.0]
["2026-09-18T18:56:52.186235+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:52.210584+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:52.213362+00:00", "trade", 5.085, 28.0]
["2026-09-18T18:56:52.242740+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:52.259080+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:52.261900+00:00", "trade", 5.085, 28.0]
["2026-09-18T18:56:52.262974+00:00", "trade", 5.085, 30.0]
["2026-09-18T18:56:52.281140+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:52.281365+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:52.281832+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:52.283148+00:00", "trade", 5.085, 111.0]
["2026-09-18T18:56:52.291745+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:52.380050+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:52.421081+00:00", "trade", 5.085, 29.0]
["2026-09-18T18:56:52.421188+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:52.499176+00:00", "trade", 5.085, 29.0]
["2026-09-18T18:56:52.499903+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:52.512453+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:52.515201+00:00", "trade", 5.085, 28.0]
["2026-09-18T18:56:52.543452+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:52.583117+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:52.585019+00:00", "trade", 5.085, 28.0]
["2026-09-18T18:56:52.586085+00:00", "trade", 5.085, 30.0]
["2026-09-18T18:56:52.600365+00:00", "trade", 5.085, 29.0]
["2026-09-18T18:56:52.641467+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:52.682924+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:52.684828+00:00", "trade", 5.085, 28.0]
["2026-09-18T18:56:52.710170+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:52.712886+00:00", "trade", 5.085, 28.0]
["2026-09-18T18:56:52.728218+00:00", "trade", 5.085, 29.0]
["2026-09-18T18:56:52.742046+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:52.744772+00:00", "trade", 5.085, 28.0]
["2026-09-18T18:56:52.760096+00:00", "trade", 5.085, 29.0]
["2026-09-18T18:56:52.762940+00:00", "trade", 5.085, 28.0]
["2026-09-18T18:56:52.778272+00:00", "trade", 5.085, 29.0]
["2026-09-18T18:56:52.778984+00:00", "trade", 5.085, 29.0]
["2026-09-18T18:56:52.791239+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:52.793938+00:00", "trade", 5.085, 28.0]
["2026-09-18T18:56:52.795065+00:00", "trade", 5.085, 30.0]
["2026-09-18T18:56:52.811408+00:00", "trade", 5.085, 28.0]
["2026-09-18T18:56:52.826708+00:00", "trade", 5.085, 29.0]
["2026-09-18T18:56:52.838635+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:52.892484+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:52.893979+00:00", "trade", 5.085, 28.0]
["2026-09-18T18:56:52.988782+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:52.998378+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:53.001129+00:00", "trade", 5.085, 28.0]
["2026-09-18T18:56:53.016502+00:00", "trade", 5.085, 29.0]
["2026-09-18T18:56:53.028495+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:53.039328+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:53.039905+00:00", "trade", 5.085, 29.0]
["2026-09-18T18:56:53.089455+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:53.097552+00:00", "trade", 5.085, 30.0]
["2026-09-18T18:56:53.137934+00:00", "trade", 5.085, 29.0]
["2026-09-18T18:56:53.138071+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:53.203669+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:53.204724+00:00", "trade", 5.085, 30.0]
["2026-09-18T18:56:53.216278+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:53.300935+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:53.344149+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:53.388023+00:00", "trade", 5.0943, 10.0]
["2026-09-18T18:56:53.395474+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:53.478153+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:53.655794+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:53.656857+00:00", "trade", 5.085, 37.0]
["2026-09-18T18:56:53.657467+00:00", "trade", 5.085, 29.0]
["2026-09-18T18:56:53.774230+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:53.869415+00:00", "trade", 5.085, 36.0]
["2026-09-18T18:56:53.869463+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:56:53.869464+00:00", "trade", 5.1, 26.0]
["2026-09-18T18:56:53.869466+00:00", "trade", 5.1, 100.0]
["2026-09-18T18:56:53.869467+00:00", "trade", 5.1, 30.0]
["2026-09-18T18:56:53.869506+00:00", "quote", 5.08, 5.1]
["2026-09-18T18:56:53.869513+00:00", "quote", 5.08, 5.1]
["2026-09-18T18:56:53.869520+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:56:53.869872+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:56:53.870191+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:56:53.870417+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:56:53.870576+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:56:53.874583+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:56:53.879539+00:00", "trade", 5.1, 30.0]
["2026-09-18T18:56:53.879565+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:56:53.884878+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:56:53.971531+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:54.453564+00:00", "trade", 5.0714, 1500.0]
["2026-09-18T18:56:54.459835+00:00", "trade", 5.1146, 3.0]
["2026-09-18T18:56:54.884457+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:54.885254+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:54.998648+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:54.999435+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:55.123489+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:55.124257+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:55.261944+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:55.262713+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:55.396570+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:55.397329+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:55.531020+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:55.531786+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:55.664309+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:55.665071+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:55.798777+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:55.799536+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:55.921536+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:55.922300+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:56.269669+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:56:56.270471+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:56.379258+00:00", "trade", 5.1, 30.0]
["2026-09-18T18:56:56.379278+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:56.379285+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:56:56.384498+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:56.384517+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:56.385403+00:00", "trade", 5.09, 13.0]
["2026-09-18T18:56:56.479538+00:00", "trade", 5.09, 46.0]
["2026-09-18T18:56:57.941868+00:00", "trade", 5.1, 30.0]
["2026-09-18T18:56:57.941887+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:56:57.941894+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:56:57.941920+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:56:57.941927+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:56:57.942731+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:56:57.942751+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:56:57.947058+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:56:57.947913+00:00", "trade", 5.095, 13.0]
["2026-09-18T18:56:57.955474+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:03.817344+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:57:03.817768+00:00", "quote", 5.08, 5.1]
["2026-09-18T18:57:05.025386+00:00", "trade", 5.1187, 55.0]
["2026-09-18T18:57:07.734053+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:57:08.001546+00:00", "quote", 5.08, 5.1]
["2026-09-18T18:57:10.473009+00:00", "quote", 5.08, 5.1]
["2026-09-18T18:57:11.275253+00:00", "trade", 5.08, 330.0]
["2026-09-18T18:57:11.935314+00:00", "trade", 5.08, 1.0]
["2026-09-18T18:57:20.295946+00:00", "quote", 5.08, 5.1]
["2026-09-18T18:57:20.295965+00:00", "quote", 5.08, 5.1]
["2026-09-18T18:57:20.296337+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:57:20.317002+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:57:20.317003+00:00", "trade", 5.09, 56.0]
["2026-09-18T18:57:20.317022+00:00", "quote", 5.08, 5.1]
["2026-09-18T18:57:20.317611+00:00", "quote", 5.08, 5.1]
["2026-09-18T18:57:20.317629+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:20.317695+00:00", "trade", 5.09, 755.0]
["2026-09-18T18:57:20.317695+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:20.317746+00:00", "trade", 5.1, 29.0]
["2026-09-18T18:57:20.317748+00:00", "trade", 5.1, 100.0]
["2026-09-18T18:57:20.317748+00:00", "trade", 5.1, 34.0]
["2026-09-18T18:57:20.317749+00:00", "trade", 5.1, 12.0]
["2026-09-18T18:57:20.317749+00:00", "trade", 5.1, 17.0]
["2026-09-18T18:57:20.317750+00:00", "trade", 5.1, 12.0]
["2026-09-18T18:57:20.317753+00:00", "trade", 5.09, 1416.0]
["2026-09-18T18:57:20.317754+00:00", "quote", 5.08, 5.09]
["2026-09-18T18:57:20.317762+00:00", "trade", 5.09, 18726.0]
["2026-09-18T18:57:20.317764+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:57:20.317779+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:57:20.317787+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:57:20.317800+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:57:20.317835+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:57:20.317864+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:57:20.317981+00:00", "trade", 5.09, 25542.0]
["2026-09-18T18:57:20.318072+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:57:20.318132+00:00", "trade", 5.1, 10.0]
["2026-09-18T18:57:20.320298+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:57:20.322109+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:57:20.322854+00:00", "trade", 5.1, 3.0]
["2026-09-18T18:57:20.373910+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:57:20.417871+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:57:20.643193+00:00", "trade", 5.1, 200.0]
["2026-09-18T18:57:20.804481+00:00", "trade", 5.1, 100.0]
["2026-09-18T18:57:32.070655+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:57:39.862196+00:00", "trade", 5.0901, 2.0]
["2026-09-18T18:57:42.023470+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.023692+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.024379+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.024536+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.024608+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.025615+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.025678+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.029895+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.029951+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.030932+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.030991+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.031086+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.031240+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.032835+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.032912+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.033750+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.033996+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.034696+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.035146+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.035281+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.035629+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.036904+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.037974+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.039122+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.040427+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:57:42.045784+00:00", "trade", 5.1, 13.0]
["2026-09-18T18:58:00.041159+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:58:02.695814+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:58:02.695876+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:58:02.695910+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:58:02.695918+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:58:02.696015+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:58:02.698351+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:58:02.700898+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:58:02.701119+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:58:02.701493+00:00", "trade", 5.1, 53.0]
["2026-09-18T18:58:02.701494+00:00", "trade", 5.1, 17.0]
["2026-09-18T18:58:02.701506+00:00", "trade", 5.1, 34.0]
["2026-09-18T18:58:02.701582+00:00", "trade", 5.1, 50.0]
["2026-09-18T18:58:02.701583+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:58:02.701599+00:00", "quote", 5.09, 5.1]
["2026-09-18T18:58:02.701724+00:00", "trade", 5.1, 25.0]
["2026-09-18T18:58:02.803316+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:58:03.493125+00:00", "trade", 5.0956, 300.0]
["2026-09-18T18:58:05.196335+00:00", "trade", 5.09, 56.0]
["2026-09-18T18:58:05.196337+00:00", "trade", 5.09, 2.0]
["2026-09-18T18:58:05.196338+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:58:05.196340+00:00", "trade", 5.09, 27.0]
["2026-09-18T18:58:05.196361+00:00", "trade", 5.09, 16.0]
["2026-09-18T18:58:05.196362+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:58:05.196364+00:00", "trade", 5.09, 2.0]
["2026-09-18T18:58:05.196372+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:58:05.196383+00:00", "trade", 5.09, 3.0]
["2026-09-18T18:58:05.196392+00:00", "trade", 5.09, 27.0]
["2026-09-18T18:58:05.196397+00:00", "trade", 5.09, 2.0]
["2026-09-18T18:58:05.196403+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:58:05.196423+00:00", "trade", 5.09, 100.0]
["2026-09-18T18:58:05.196423+00:00", "trade", 5.09, 43.0]
["2026-09-18T18:58:05.196423+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:58:05.196430+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:58:05.196439+00:00", "trade", 5.09, 1.0]
["2026-09-18T18:58:05.196443+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:58:05.196451+00:00", "trade", 5.09, 2.0]
["2026-09-18T18:58:05.196454+00:00", "trade", 5.09, 16.0]
["2026-09-18T18:58:05.196464+00:00", "trade", 5.09, 6.0]
["2026-09-18T18:58:05.196467+00:00", "trade", 5.09, 3.0]
["2026-09-18T18:58:05.196484+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:58:05.196525+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:58:05.196899+00:00", "trade", 5.09, 57.0]
["2026-09-18T18:58:05.196973+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:58:05.197020+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:58:05.197031+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:58:05.202267+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:58:05.202313+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:58:05.210912+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:58:05.212718+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:58:05.224883+00:00", "trade", 5.0902, 1.0]
["2026-09-18T18:58:05.242922+00:00", "trade", 5.085, 100.0]
["2026-09-18T18:58:05.298540+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:58:05.298583+00:00", "quote", 5.07, 5.1]
["2026-09-18T18:58:06.012068+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:58:06.425512+00:00", "trade", 5.09, 5.0]
["2026-09-18T18:58:08.042967+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:08.043628+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:08.043847+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:08.054193+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:08.144517+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:17.272601+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:58:17.272609+00:00", "quote", 5.07, 5.11]
["2026-09-18T18:58:17.273034+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:17.273080+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:17.374974+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:19.849762+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.360988+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.372589+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.479038+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.512587+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.613254+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.614070+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.636990+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.637780+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.747471+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.747521+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.747522+00:00", "trade", 5.1, 64.0]
["2026-09-18T18:58:20.747540+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:58:20.747575+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:58:20.747641+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:58:20.757558+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:58:20.768435+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:58:20.847553+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.847587+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.847842+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.848355+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.848788+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.849121+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.859214+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.965573+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:20.975634+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:25.932473+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:25.932526+00:00", "trade", 5.1, 64.0]
["2026-09-18T18:58:25.932526+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:25.932553+00:00", "quote", 5.09, 5.11]
["2026-09-18T18:58:25.932555+00:00", "trade", 5.1, 100.0]
["2026-09-18T18:58:25.938723+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:26.002669+00:00", "trade", 5.09, 140.0]
["2026-09-18T18:58:35.419224+00:00", "trade", 5.1099, 100.0]
["2026-09-18T18:58:35.832868+00:00", "trade", 5.0975, 100.0]
["2026-09-18T18:58:36.283425+00:00", "trade", 5.095, 100.0]
["2026-09-18T18:58:38.785338+00:00", "trade", 5.1041, 10.0]
["2026-09-18T18:58:40.066381+00:00", "trade", 5.095, 57.0]
["2026-09-18T18:58:40.072588+00:00", "trade", 5.095, 25.0]
["2026-09-18T18:58:40.073320+00:00", "trade", 5.1, 4.0]
["2026-09-18T18:58:40.711714+00:00", "trade", 5.1, 1.0]
["2026-09-18T18:58:42.693005+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:50.329776+00:00", "trade", 5.095, 194.0]
["2026-09-18T18:58:50.858815+00:00", "trade", 5.095, 1.0]
["2026-09-18T18:58:51.630249+00:00", "trade", 5.095, 10.0]
["2026-09-18T18:58:54.296144+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:54.398369+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:56.362951+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:56.890143+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:58:57.071494+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:00.724738+00:00", "trade", 5.1033, 7.0]
["2026-09-18T18:59:11.600754+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:11.620418+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:12.078889+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:13.494616+00:00", "trade", 5.0801, 5000.0]
["2026-09-18T18:59:13.867659+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:16.500272+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:16.575234+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:16.839113+00:00", "trade", 5.11, 1000.0]
["2026-09-18T18:59:18.320648+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:30.413709+00:00", "trade", 5.095, 1245.0]
["2026-09-18T18:59:35.580790+00:00", "trade", 5.0803, 882.0]
["2026-09-18T18:59:35.581155+00:00", "trade", 5.0803, 1.0]
["2026-09-18T18:59:36.249433+00:00", "trade", 5.095, 1.0]
["2026-09-18T18:59:38.186354+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:40.560430+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:40.573470+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:41.002370+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:41.016273+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:44.176657+00:00", "trade", 5.1001, 500.0]
["2026-09-18T18:59:44.922020+00:00", "trade", 5.1014, 10.0]
["2026-09-18T18:59:50.404780+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:50.416778+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:51.444095+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:51.727655+00:00", "trade", 5.095, 100.0]
["2026-09-18T18:59:51.734351+00:00", "trade", 5.095, 25.0]
["2026-09-18T18:59:51.737430+00:00", "trade", 5.095, 25.0]
["2026-09-18T18:59:52.862389+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:52.862440+00:00", "quote", 5.08, 5.11]
["2026-09-18T18:59:57.344737+00:00", "trade", 5.095, 80.0]
["2026-09-18T19:00:01.090538+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:00:02.456685+00:00", "trade", 5.0921, 100.0]
["2026-09-18T19:00:05.091962+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:00:05.927818+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:00:06.823102+00:00", "trade", 5.0871, 1.0]
["2026-09-18T19:00:08.602815+00:00", "quote", 5.07, 5.11]
["2026-09-18T19:00:08.602866+00:00", "quote", 5.07, 5.11]
["2026-09-18T19:00:09.507615+00:00", "quote", 5.07, 5.11]
["2026-09-18T19:00:13.601528+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:00:13.601556+00:00", "quote", 5.07, 5.11]
["2026-09-18T19:00:13.601557+00:00", "trade", 5.09, 25.0]
["2026-09-18T19:00:15.809056+00:00", "quote", 5.07, 5.1]
["2026-09-18T19:00:29.779054+00:00", "trade", 5.0863, 15.0]
["2026-09-18T19:00:36.016414+00:00", "trade", 5.085, 100.0]
["2026-09-18T19:00:39.999372+00:00", "trade", 5.0874, 5.0]
["2026-09-18T19:00:42.718644+00:00", "trade", 5.085, 1000.0]
["2026-09-18T19:00:42.719100+00:00", "quote", 5.07, 5.1]
["2026-09-18T19:00:45.588149+00:00", "trade", 5.08, 1.0]
["2026-09-18T19:00:45.888863+00:00", "trade", 5.085, 11.0]
["2026-09-18T19:00:46.012713+00:00", "trade", 5.085, 10.0]
["2026-09-18T19:00:46.607180+00:00", "trade", 5.0958, 1.0]
["2026-09-18T19:01:00.726537+00:00", "trade", 5.0869, 3.0]
["2026-09-18T19:01:12.015841+00:00", "trade", 5.0795, 200.0]
["2026-09-18T19:01:12.623048+00:00", "trade", 5.0843, 1.0]
["2026-09-18T19:01:18.032850+00:00", "quote", 5.07, 5.1]
["2026-09-18T19:01:18.035387+00:00", "trade", 5.085, 25.0]
["2026-09-18T19:01:20.369117+00:00", "trade", 5.0958, 20.0]
["2026-09-18T19:01:23.173955+00:00", "trade", 5.0875, 250.0]
["2026-09-18T19:01:29.714716+00:00", "trade", 5.0849, 87.0]
["2026-09-18T19:01:36.155477+00:00", "trade", 5.085, 100.0]
["2026-09-18T19:01:42.212304+00:00", "trade", 5.0897, 60.0]
["2026-09-18T19:01:44.364841+00:00", "trade", 5.08, 1500.0]
["2026-09-18T19:01:44.766033+00:00", "quote", 5.07, 5.1]
["2026-09-18T19:01:44.766035+00:00", "trade", 5.08, 30.0]
["2026-09-18T19:01:44.766035+00:00", "trade", 5.08, 32.0]
["2026-09-18T19:01:44.766061+00:00", "quote", 5.07, 5.1]
["2026-09-18T19:01:44.766068+00:00", "quote", 5.07, 5.09]
["2026-09-18T19:01:44.766075+00:00", "quote", 5.07, 5.09]
["2026-09-18T19:01:44.766464+00:00", "trade", 5.08, 18.0]
["2026-09-18T19:01:44.766495+00:00", "trade", 5.08, 20.0]
["2026-09-18T19:01:44.770061+00:00", "quote", 5.07, 5.09]
["2026-09-18T19:01:44.781896+00:00", "trade", 5.08, 100.0]
["2026-09-18T19:01:44.791289+00:00", "trade", 5.08, 64.0]
["2026-09-18T19:01:44.791348+00:00", "trade", 5.09, 33.0]
["2026-09-18T19:01:44.791350+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:01:44.791355+00:00", "quote", 5.07, 5.09]
["2026-09-18T19:01:44.791368+00:00", "quote", 5.07, 5.09]
["2026-09-18T19:01:44.791376+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:01:44.791382+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:01:44.791396+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:01:44.791401+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:01:44.791409+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:01:44.791423+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:01:44.791703+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:44.791812+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:44.791818+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:44.791895+00:00", "trade", 5.09, 34.0]
["2026-09-18T19:01:44.791925+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:44.792015+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:44.792508+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:44.796558+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:44.891370+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:44.891813+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:44.892176+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:45.047819+00:00", "trade", 5.08, 200.0]
["2026-09-18T19:01:45.599230+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:55.582237+00:00", "trade", 5.09, 33.0]
["2026-09-18T19:01:55.582238+00:00", "trade", 5.09, 64.0]
["2026-09-18T19:01:55.582245+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:55.582265+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:01:55.582271+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:01:55.582311+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:01:55.582328+00:00", "trade", 5.09, 26.0]
["2026-09-18T19:01:55.582328+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:01:55.582355+00:00", "trade", 5.09, 97.0]
["2026-09-18T19:01:55.582355+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:01:55.582361+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:55.582376+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:01:55.582390+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:01:55.582417+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:01:55.582592+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:01:55.582979+00:00", "trade", 5.09, 25.0]
["2026-09-18T19:01:55.588647+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:01:55.634142+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:01:55.682532+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:01:57.699044+00:00", "trade", 5.09, 26.0]
["2026-09-18T19:01:57.699044+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:57.699046+00:00", "trade", 5.09, 14.0]
["2026-09-18T19:01:57.699101+00:00", "trade", 5.09, 36.0]
["2026-09-18T19:01:57.699101+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:57.699102+00:00", "trade", 5.09, 29.0]
["2026-09-18T19:01:57.699121+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:57.699136+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:01:57.699166+00:00", "trade", 5.09, 20.0]
["2026-09-18T19:01:57.699167+00:00", "trade", 5.09, 26.0]
["2026-09-18T19:01:57.699167+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:57.699178+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:57.699197+00:00", "trade", 5.085, 35.0]
["2026-09-18T19:01:57.699197+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:57.699198+00:00", "trade", 5.09, 65.0]
["2026-09-18T19:01:57.699224+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:01:57.699237+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:01:57.699470+00:00", "trade", 5.09, 25.0]
["2026-09-18T19:01:57.699475+00:00", "trade", 5.09, 25.0]
["2026-09-18T19:02:01.712139+00:00", "trade", 5.09, 21.0]
["2026-09-18T19:02:01.712557+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:02:01.714463+00:00", "trade", 5.095, 1.0]
["2026-09-18T19:02:01.990001+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:02:07.817850+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:02:07.817920+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:02:07.817921+00:00", "trade", 5.09, 65.0]
["2026-09-18T19:02:07.817923+00:00", "trade", 5.09, 12.0]
["2026-09-18T19:02:07.817925+00:00", "trade", 5.09, 5.0]
["2026-09-18T19:02:07.817943+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:02:07.817957+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:02:07.818002+00:00", "trade", 5.085, 100.0]
["2026-09-18T19:02:07.818012+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:02:07.818033+00:00", "trade", 5.085, 200.0]
["2026-09-18T19:02:07.818033+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:02:07.818034+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:02:07.818035+00:00", "trade", 5.09, 82.0]
["2026-09-18T19:02:07.818037+00:00", "trade", 5.09, 27.0]
["2026-09-18T19:02:07.818040+00:00", "trade", 5.09, 18.0]
["2026-09-18T19:02:07.818040+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:02:07.818047+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:02:07.818055+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:02:07.818069+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:02:07.818089+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:02:07.818519+00:00", "trade", 5.09, 25.0]
["2026-09-18T19:02:07.818946+00:00", "trade", 5.09, 32.0]
["2026-09-18T19:02:07.823114+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:02:07.918094+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:02:08.798513+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:02:08.801385+00:00", "trade", 5.092, 400.0]
["2026-09-18T19:02:12.684521+00:00", "trade", 5.09, 101.0]
["2026-09-18T19:02:12.684562+00:00", "trade", 5.09, 156.0]
["2026-09-18T19:02:12.818016+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:02:17.601668+00:00", "trade", 5.0933, 100.0]
["2026-09-18T19:02:28.550445+00:00", "trade", 5.095, 100.0]
["2026-09-18T19:02:28.664122+00:00", "trade", 5.0945, 1500.0]
["2026-09-18T19:02:29.131193+00:00", "trade", 5.092, 40.0]
["2026-09-18T19:02:31.805121+00:00", "trade", 5.0878, 23.0]
["2026-09-18T19:02:47.573696+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:02:48.987142+00:00", "trade", 5.09, 5.0]
["2026-09-18T19:02:48.987144+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:02:48.987212+00:00", "trade", 5.09, 27.0]
["2026-09-18T19:02:48.987213+00:00", "trade", 5.09, 63.0]
["2026-09-18T19:02:48.987220+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:02:48.987240+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:02:48.987247+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:02:48.987254+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:02:48.993844+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:02:49.090313+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:02:49.224396+00:00", "trade", 5.0802, 1.0]
["2026-09-18T19:02:51.920062+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:02:52.084698+00:00", "trade", 5.0935, 5.0]
["2026-09-18T19:03:00.346255+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:03:07.487555+00:00", "trade", 5.0961, 100.0]
["2026-09-18T19:03:14.221724+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:03:14.221732+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:03:14.221823+00:00", "trade", 5.09, 8.0]
["2026-09-18T19:03:15.022248+00:00", "trade", 5.09, 25.0]
["2026-09-18T19:03:15.022743+00:00", "trade", 5.09, 4.0]
["2026-09-18T19:03:23.334369+00:00", "trade", 5.09, 76.0]
["2026-09-18T19:03:23.334387+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:03:23.334395+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:23.334401+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:23.334452+00:00", "trade", 5.09, 76.0]
["2026-09-18T19:03:23.334452+00:00", "quote", 5.08, 5.09]
["2026-09-18T19:03:23.334480+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:03:23.334481+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:03:23.334482+00:00", "trade", 5.09, 31.0]
["2026-09-18T19:03:23.334487+00:00", "quote", 5.08, 5.1]
["2026-09-18T19:03:23.334502+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:23.334510+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:23.334516+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:23.334538+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:23.335059+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:23.339867+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:23.340294+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:23.434877+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:31.823426+00:00", "trade", 5.091, 18.0]
["2026-09-18T19:03:31.824374+00:00", "trade", 5.091, 2.0]
["2026-09-18T19:03:31.825258+00:00", "trade", 5.091, 1.0]
["2026-09-18T19:03:36.516036+00:00", "trade", 5.095, 100.0]
["2026-09-18T19:03:36.517195+00:00", "trade", 5.095, 13.0]
["2026-09-18T19:03:36.517932+00:00", "trade", 5.095, 13.0]
["2026-09-18T19:03:36.518376+00:00", "trade", 5.095, 11.0]
["2026-09-18T19:03:37.081509+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:37.081510+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:03:37.081511+00:00", "trade", 5.1, 70.0]
["2026-09-18T19:03:37.081513+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:03:37.081523+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:37.081531+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:37.081535+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:03:37.081545+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:37.081551+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:37.081578+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:37.081598+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:03:37.081836+00:00", "trade", 5.1, 25.0]
["2026-09-18T19:03:37.081853+00:00", "trade", 5.1, 25.0]
["2026-09-18T19:03:37.082071+00:00", "trade", 5.1, 2.0]
["2026-09-18T19:03:37.082073+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:03:37.082073+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:03:37.082074+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:03:37.082086+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:03:37.082141+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:03:37.082153+00:00", "trade", 5.1, 25.0]
["2026-09-18T19:03:37.082155+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:03:37.082169+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:03:37.082234+00:00", "trade", 5.1, 25.0]
["2026-09-18T19:03:37.082451+00:00", "trade", 5.1, 25.0]
["2026-09-18T19:03:37.082487+00:00", "trade", 5.1, 25.0]
["2026-09-18T19:03:37.082618+00:00", "trade", 5.1, 25.0]
["2026-09-18T19:03:37.082989+00:00", "trade", 5.1, 25.0]
["2026-09-18T19:03:37.083183+00:00", "trade", 5.1, 25.0]
["2026-09-18T19:03:37.086684+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:03:37.181534+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:03:39.404591+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:03:39.512661+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:03:41.278309+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:03:42.059276+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:03:54.033247+00:00", "trade", 5.1099, 11.0]
["2026-09-18T19:04:05.825643+00:00", "trade", 5.1007, 170.0]
["2026-09-18T19:04:11.748012+00:00", "trade", 5.105, 25.0]
["2026-09-18T19:04:11.748068+00:00", "trade", 5.11, 26.0]
["2026-09-18T19:04:11.748069+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:04:11.748070+00:00", "trade", 5.11, 36.0]
["2026-09-18T19:04:11.748075+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:04:11.748096+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:04:11.748111+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:04:11.748112+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:04:11.748127+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:04:11.748183+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:04:11.748204+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:04:11.748210+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:04:11.748217+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:04:11.748517+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:04:11.748538+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:04:11.748617+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:04:11.748618+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:04:11.748645+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:04:11.748689+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:04:11.748695+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:04:11.748709+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:04:11.748924+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:04:11.754225+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:04:11.847778+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:04:11.848721+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:04:11.848809+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:04:11.861051+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:04:14.360468+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:04:14.453288+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:04:18.064870+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:04:24.978109+00:00", "trade", 5.1133, 10.0]
["2026-09-18T19:04:32.983372+00:00", "trade", 5.103, 7.0]
["2026-09-18T19:04:35.703818+00:00", "trade", 5.1102, 1.0]
["2026-09-18T19:04:36.440593+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:04:42.235569+00:00", "trade", 5.1133, 8.0]
["2026-09-18T19:04:42.446246+00:00", "trade", 5.0933, 11.0]
["2026-09-18T19:04:54.809029+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:04:57.542245+00:00", "trade", 5.12, 18.0]
["2026-09-18T19:04:57.542610+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:05:11.755767+00:00", "trade", 5.1098, 16.0]
["2026-09-18T19:05:13.790912+00:00", "trade", 5.1012, 2.0]
["2026-09-18T19:05:22.923703+00:00", "trade", 5.1098, 9.0]
["2026-09-18T19:05:24.277770+00:00", "trade", 5.115, 1000.0]
["2026-09-18T19:05:24.736887+00:00", "trade", 5.0925, 100.0]
["2026-09-18T19:05:25.318897+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:05:51.020761+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:05:51.020924+00:00", "trade", 5.115, 25.0]
["2026-09-18T19:05:51.020938+00:00", "trade", 5.115, 100.0]
["2026-09-18T19:05:51.020950+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:05:51.020950+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:05:51.020956+00:00", "trade", 5.115, 75.0]
["2026-09-18T19:05:51.020958+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:05:51.020983+00:00", "trade", 5.12, 75.0]
["2026-09-18T19:05:51.020984+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:05:51.020990+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:05:51.020992+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:05:51.021002+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:05:51.021016+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:05:51.021019+00:00", "trade", 5.115, 25.0]
["2026-09-18T19:05:51.021036+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:05:51.021043+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:05:51.021078+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:05:51.021085+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:05:51.021099+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:05:51.021140+00:00", "trade", 5.115, 25.0]
["2026-09-18T19:05:51.021155+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:05:51.021306+00:00", "trade", 5.115, 25.0]
["2026-09-18T19:05:51.021701+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:05:51.024652+00:00", "trade", 5.125, 28.0]
["2026-09-18T19:05:51.121741+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:05:54.763463+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:05:54.764288+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:06:00.635340+00:00", "trade", 5.125, 10.0]
["2026-09-18T19:06:02.131995+00:00", "trade", 5.0959, 76.0]
["2026-09-18T19:06:02.844100+00:00", "trade", 5.0924, 64.0]
["2026-09-18T19:06:15.117861+00:00", "trade", 5.125, 16.0]
["2026-09-18T19:06:17.786485+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:06:27.737986+00:00", "trade", 5.1296, 200.0]
["2026-09-18T19:06:28.139724+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:06:28.140825+00:00", "trade", 5.125, 13.0]
["2026-09-18T19:06:28.141667+00:00", "trade", 5.125, 13.0]
["2026-09-18T19:06:28.141721+00:00", "trade", 5.125, 11.0]
["2026-09-18T19:06:28.587821+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:06:29.646257+00:00", "trade", 5.1296, 195.0]
["2026-09-18T19:06:37.186890+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:06:37.683296+00:00", "trade", 5.1214, 5.0]
["2026-09-18T19:06:38.537171+00:00", "trade", 5.1261, 300.0]
["2026-09-18T19:06:41.613816+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:06:45.094149+00:00", "trade", 5.125, 13.0]
["2026-09-18T19:06:45.108505+00:00", "trade", 5.13, 87.0]
["2026-09-18T19:06:45.108510+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:06:45.108537+00:00", "trade", 5.13, 76.0]
["2026-09-18T19:06:45.108606+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:06:45.108626+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:06:45.108972+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:06:45.109315+00:00", "trade", 5.1389, 800.0]
["2026-09-18T19:06:45.114877+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:06:45.117963+00:00", "trade", 5.135, 25.0]
["2026-09-18T19:06:45.120528+00:00", "trade", 5.135, 3.0]
["2026-09-18T19:06:45.123015+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:06:45.160148+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:06:45.208778+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:06:45.678891+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:06:56.915037+00:00", "trade", 5.1385, 2.0]
["2026-09-18T19:06:59.060080+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:07:03.062340+00:00", "trade", 5.1399, 1.0]
["2026-09-18T19:07:03.519850+00:00", "trade", 5.14, 23.0]
["2026-09-18T19:07:03.546221+00:00", "trade", 5.14, 1.0]
["2026-09-18T19:07:11.047091+00:00", "trade", 5.135, 13.0]
["2026-09-18T19:07:11.047872+00:00", "trade", 5.135, 13.0]
["2026-09-18T19:07:11.048091+00:00", "trade", 5.135, 11.0]
["2026-09-18T19:07:14.881481+00:00", "trade", 5.14, 20.0]
["2026-09-18T19:07:14.881482+00:00", "trade", 5.14, 510.0]
["2026-09-18T19:07:14.881487+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:07:14.881503+00:00", "trade", 5.14, 267.0]
["2026-09-18T19:07:14.881503+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:07:14.881504+00:00", "trade", 5.14, 24.0]
["2026-09-18T19:07:14.881507+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:07:14.882032+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:07:14.882034+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:07:14.882068+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:07:14.882107+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:07:14.882114+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:07:14.882128+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:07:14.887581+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:07:14.981869+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:07:16.501999+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:07:18.823522+00:00", "trade", 5.145, 1.0]
["2026-09-18T19:07:18.883673+00:00", "trade", 5.145, 194.0]
["2026-09-18T19:07:20.568654+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:07:20.569581+00:00", "trade", 5.145, 300.0]
["2026-09-18T19:07:20.572006+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:07:20.572007+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:07:20.572091+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:07:20.572099+00:00", "trade", 5.15, 13.0]
["2026-09-18T19:07:20.572104+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:07:20.572108+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:07:20.572110+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:07:20.572182+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:07:20.572277+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:07:20.572292+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:07:20.572329+00:00", "trade", 5.16, 31.0]
["2026-09-18T19:07:20.572329+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:07:20.572377+00:00", "trade", 5.15, 38.0]
["2026-09-18T19:07:20.572557+00:00", "trade", 5.15, 49.0]
["2026-09-18T19:07:20.572626+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:07:20.572741+00:00", "trade", 5.16, 13.0]
["2026-09-18T19:07:20.572744+00:00", "trade", 5.16, 600.0]
["2026-09-18T19:07:20.572893+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:07:20.580138+00:00", "trade", 5.16, 86.0]
["2026-09-18T19:07:20.580138+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:07:20.580152+00:00", "trade", 5.16, 50.0]
["2026-09-18T19:07:20.580186+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:07:20.580224+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:07:20.580277+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:07:20.672431+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:07:24.321873+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:07:24.321895+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:07:24.420034+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:07:26.858943+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:07:33.978684+00:00", "trade", 5.16, 10.0]
["2026-09-18T19:07:35.288274+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:07:36.672271+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:07:37.008295+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:07:37.009155+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:07:40.058306+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:07:40.064192+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:07:40.066760+00:00", "trade", 5.165, 25.0]
["2026-09-18T19:07:40.069321+00:00", "trade", 5.165, 25.0]
["2026-09-18T19:07:40.069839+00:00", "trade", 5.165, 25.0]
["2026-09-18T19:07:40.071872+00:00", "trade", 5.165, 25.0]
["2026-09-18T19:07:40.074420+00:00", "trade", 5.165, 25.0]
["2026-09-18T19:07:41.883458+00:00", "trade", 5.1468, 4.0]
["2026-09-18T19:07:41.885175+00:00", "trade", 5.1468, 1.0]
["2026-09-18T19:07:43.692872+00:00", "trade", 5.16, 8.0]
["2026-09-18T19:07:43.692928+00:00", "trade", 5.16, 42.0]
["2026-09-18T19:07:43.692929+00:00", "trade", 5.16, 76.0]
["2026-09-18T19:07:43.692931+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:07:43.693032+00:00", "trade", 5.165, 8.0]
["2026-09-18T19:07:43.693476+00:00", "trade", 5.16, 22.0]
["2026-09-18T19:07:43.693480+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:07:43.693482+00:00", "trade", 5.16, 152.0]
["2026-09-18T19:07:43.693495+00:00", "trade", 5.16, 708.0]
["2026-09-18T19:07:43.693495+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:07:43.693507+00:00", "trade", 5.16, 70.0]
["2026-09-18T19:07:43.693558+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:07:43.693565+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:07:43.693766+00:00", "trade", 5.165, 22.0]
["2026-09-18T19:07:43.694300+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:07:43.700181+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:07:43.793896+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:07:43.794123+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:07:43.794516+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:07:43.795103+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:07:43.795572+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:07:44.381838+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:07:48.996609+00:00", "trade", 5.155, 300.0]
["2026-09-18T19:07:51.053728+00:00", "trade", 5.1545, 300.0]
["2026-09-18T19:07:54.463511+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:07:56.916588+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:07:56.916589+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:07:56.916590+00:00", "trade", 5.15, 46.0]
["2026-09-18T19:07:56.916591+00:00", "trade", 5.15, 73.0]
["2026-09-18T19:07:56.916593+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:07:56.916596+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:07:56.916596+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:07:56.916599+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:07:56.916643+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:07:56.916652+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:07:56.916659+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:07:56.916662+00:00", "trade", 5.15, 73.0]
["2026-09-18T19:07:56.916663+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:07:56.916667+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:07:56.916667+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:07:56.916672+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:07:56.916673+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:07:56.916707+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:07:56.916743+00:00", "trade", 5.15, 95.0]
["2026-09-18T19:07:56.916769+00:00", "quote", 5.11, 5.16]
["2026-09-18T19:07:56.916814+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:07:56.916820+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:07:56.916930+00:00", "trade", 5.15, 148.0]
["2026-09-18T19:07:56.917036+00:00", "trade", 5.1503, 5.0]
["2026-09-18T19:07:56.917252+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:07:56.923370+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:07:56.926670+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:07:56.926728+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:07:56.926735+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:07:56.927849+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:07:57.020075+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:07:57.020606+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:08:01.916738+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:08:02.057933+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:08:02.292364+00:00", "trade", 5.1401, 500.0]
["2026-09-18T19:08:02.337490+00:00", "trade", 5.15, 500.0]
["2026-09-18T19:08:02.972091+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:08:02.972833+00:00", "trade", 5.14, 50.0]
["2026-09-18T19:08:04.578213+00:00", "trade", 5.15, 52.0]
["2026-09-18T19:08:04.657551+00:00", "trade", 5.15, 42.0]
["2026-09-18T19:08:04.657585+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:08:04.657608+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:08:04.658331+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:08:04.663020+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:08:04.663021+00:00", "trade", 5.14, 40.0]
["2026-09-18T19:08:04.663022+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:08:04.663023+00:00", "trade", 5.14, 67.0]
["2026-09-18T19:08:04.663027+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:08:04.663034+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:08:04.663057+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:08:04.663071+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:08:04.663395+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:08:04.663599+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:08:04.663650+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:08:04.663669+00:00", "trade", 5.13, 82.0]
["2026-09-18T19:08:04.664391+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:08:04.675448+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:08:04.685426+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:08:04.764522+00:00", "quote", 5.11, 5.16]
["2026-09-18T19:08:05.211658+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:08:05.231408+00:00", "trade", 5.14, 34.0]
["2026-09-18T19:08:05.231429+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:08:05.231459+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:08:05.236818+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:08:05.242656+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:08:05.333387+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:08:05.333773+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:08:05.334311+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:08:08.436609+00:00", "trade", 5.1462, 50.0]
["2026-09-18T19:08:14.543463+00:00", "trade", 5.13, 10.0]
["2026-09-18T19:08:15.786147+00:00", "trade", 5.135, 50.0]
["2026-09-18T19:08:20.171902+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:08:20.172247+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:08:20.426955+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:08:31.086530+00:00", "trade", 5.135, 2.0]
["2026-09-18T19:08:34.886228+00:00", "trade", 5.1412, 9.0]
["2026-09-18T19:08:38.826310+00:00", "trade", 5.1085, 33.0]
["2026-09-18T19:08:42.881211+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:08:44.242786+00:00", "trade", 5.12, 1310.0]
["2026-09-18T19:08:48.756959+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:08:49.329375+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:08:49.344036+00:00", "trade", 5.14, 400.0]
["2026-09-18T19:08:51.547409+00:00", "trade", 5.135, 2.0]
["2026-09-18T19:08:54.276816+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:08:57.253690+00:00", "trade", 5.12, 200.0]
["2026-09-18T19:08:57.253691+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:08:57.253758+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:08:57.253767+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:08:57.254210+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:09:02.253777+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:09:05.223998+00:00", "trade", 5.1498, 1000.0]
["2026-09-18T19:09:06.467403+00:00", "trade", 5.135, 400.0]
["2026-09-18T19:09:14.647188+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:09:14.647188+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:09:14.647208+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:09:14.647323+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:09:14.647325+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:09:14.647331+00:00", "trade", 5.12, 47.0]
["2026-09-18T19:09:14.647413+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:09:14.647422+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:09:14.647505+00:00", "trade", 5.12, 4.0]
["2026-09-18T19:09:14.647834+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:09:14.647888+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:09:14.647959+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:09:14.648254+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:09:14.648784+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:09:14.659111+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:09:14.659620+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:09:14.673871+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:09:14.680515+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:09:14.690059+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:09:14.690698+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:09:14.698383+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:09:14.707068+00:00", "trade", 5.125, 300.0]
["2026-09-18T19:09:14.710678+00:00", "trade", 5.125, 300.0]
["2026-09-18T19:09:14.727490+00:00", "trade", 5.125, 300.0]
["2026-09-18T19:09:14.732273+00:00", "trade", 5.125, 300.0]
["2026-09-18T19:09:14.737464+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:09:14.748152+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:09:14.748675+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:09:15.653492+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:09:15.655643+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:09:15.975425+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:09:16.478790+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:09:17.520793+00:00", "trade", 5.1201, 15.0]
["2026-09-18T19:09:23.293448+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:09:27.219464+00:00", "trade", 5.1216, 423.0]
["2026-09-18T19:09:28.510057+00:00", "trade", 5.1252, 39.0]
["2026-09-18T19:09:30.016812+00:00", "trade", 5.13, 5.0]
["2026-09-18T19:09:30.119514+00:00", "trade", 5.13, 13.0]
["2026-09-18T19:09:30.120217+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:09:30.120243+00:00", "trade", 5.13, 13.0]
["2026-09-18T19:09:30.120530+00:00", "trade", 5.13, 13.0]
["2026-09-18T19:09:30.120684+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:09:30.120832+00:00", "trade", 5.13, 13.0]
["2026-09-18T19:09:30.120933+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:09:30.120985+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:09:30.121652+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:09:30.121762+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:09:30.122364+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:09:30.122526+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:09:30.123288+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:09:30.129076+00:00", "trade", 5.13, 10.0]
["2026-09-18T19:09:32.610616+00:00", "trade", 5.12, 226.0]
["2026-09-18T19:09:32.610616+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:09:32.610688+00:00", "trade", 5.12, 74.0]
["2026-09-18T19:09:32.610716+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:32.611369+00:00", "trade", 5.12, 22.0]
["2026-09-18T19:09:32.611371+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:32.615619+00:00", "trade", 5.12, 74.0]
["2026-09-18T19:09:32.713973+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:09:32.714355+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:09:33.225200+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:09:33.225284+00:00", "trade", 5.12, 2.0]
["2026-09-18T19:09:33.231260+00:00", "trade", 5.12, 178.0]
["2026-09-18T19:09:33.231261+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:09:33.465311+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:09:33.526346+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:09:33.526346+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:09:33.526366+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:33.526373+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:33.532875+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:09:33.625760+00:00", "trade", 5.1133, 19.0]
["2026-09-18T19:09:33.626506+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:09:41.863998+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:09:42.321497+00:00", "trade", 5.11, 26.0]
["2026-09-18T19:09:42.321500+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:09:42.327749+00:00", "trade", 5.11, 74.0]
["2026-09-18T19:09:47.526446+00:00", "trade", 5.1331, 6.0]
["2026-09-18T19:09:47.694752+00:00", "trade", 5.1331, 3.0]
["2026-09-18T19:09:49.097242+00:00", "trade", 5.1372, 100.0]
["2026-09-18T19:09:57.182010+00:00", "trade", 5.11, 226.0]
["2026-09-18T19:09:57.182857+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:09:57.183430+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:09:57.197864+00:00", "trade", 5.11, 74.0]
["2026-09-18T19:10:08.233023+00:00", "trade", 5.1275, 3.0]
["2026-09-18T19:10:10.070860+00:00", "trade", 5.125, 3000.0]
["2026-09-18T19:10:10.177971+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:12.000921+00:00", "trade", 5.11, 126.0]
["2026-09-18T19:10:12.000924+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:12.001654+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:12.006733+00:00", "trade", 5.11, 74.0]
["2026-09-18T19:10:12.219339+00:00", "trade", 5.11, 25.0]
["2026-09-18T19:10:12.219821+00:00", "trade", 5.11, 25.0]
["2026-09-18T19:10:12.972783+00:00", "trade", 5.12, 250.0]
["2026-09-18T19:10:16.364111+00:00", "trade", 5.1172, 110.0]
["2026-09-18T19:10:17.813421+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:17.813956+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:17.814012+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:17.915461+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:18.217445+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:18.318123+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:18.419589+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:18.523642+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:18.534401+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:18.636883+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:18.647639+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:18.750127+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:18.760888+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:18.863376+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:18.874132+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:18.975352+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:18.986127+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:19.089871+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:19.100633+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:19.203113+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:19.213867+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:19.316364+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:19.327119+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:19.429607+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:19.440369+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:19.542857+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:19.553614+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:19.656094+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:19.666858+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:19.769351+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:19.770111+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:19.874196+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:19.874954+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:19.979059+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:19.979826+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:20.011230+00:00", "trade", 5.1193, 200.0]
["2026-09-18T19:10:20.080062+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:20.080825+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:20.194988+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:20.195749+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:20.297831+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:20.298621+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:20.402684+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:20.403442+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:20.507540+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:20.508298+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:20.612397+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:20.613204+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:20.721584+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:20.722347+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:20.826324+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:20.836498+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:20.939560+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:20.950319+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:21.052809+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:21.063571+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:21.175824+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:21.176590+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:21.289320+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:21.290128+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:21.402907+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:21.403666+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:21.516639+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:21.517406+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:21.619031+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:21.619784+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:21.723012+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:21.723774+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:21.824555+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:21.825314+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:21.929411+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:21.930170+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:22.034270+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:22.035036+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:22.149788+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:22.150553+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:22.252374+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:22.263137+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:22.365633+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:22.366397+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:22.470495+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:22.471255+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:22.575337+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:22.576101+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:22.680191+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:22.680952+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:22.785064+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:22.785822+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:22.889935+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:22.890695+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:22.994759+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:22.995519+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:23.099630+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:23.100389+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:23.205371+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:23.206130+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:23.309357+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:23.310121+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:23.414191+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:23.414948+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:23.519055+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:23.519816+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:23.623902+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:23.624657+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:23.728768+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:23.729535+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:23.833619+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:23.834374+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:23.935283+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:23.936056+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:24.039152+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:24.039921+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:24.154964+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:24.155725+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:24.256247+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:24.257009+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:24.357737+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:24.358499+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:24.462775+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:24.463541+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:24.567648+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:24.568443+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:24.672486+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:24.673256+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:24.777347+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:24.778107+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:24.882197+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:24.882963+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:24.987069+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:24.987835+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:25.091922+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:25.092683+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:25.205905+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:25.206666+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:25.310031+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:25.310794+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:25.414877+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:25.415636+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:25.516615+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:25.517378+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:25.620414+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:25.621178+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:25.725272+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:25.726034+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:25.830110+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:25.830869+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:25.934976+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:25.935771+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:26.039774+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:10:26.039829+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:30.204912+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:30.407026+00:00", "trade", 5.125, 1000.0]
["2026-09-18T19:10:41.041337+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:44.004039+00:00", "trade", 5.1216, 21.0]
["2026-09-18T19:10:45.627786+00:00", "trade", 5.1299, 2.0]
["2026-09-18T19:10:46.889488+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:46.894204+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:46.894968+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:46.901543+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:10:46.901914+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:10:46.902018+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:10:46.902238+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:10:46.902262+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:10:46.902318+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:10:46.902482+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:10:46.902942+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:10:46.902984+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:10:46.903105+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:10:46.903477+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:10:46.903692+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:10:46.903878+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:10:46.903936+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:10:46.907738+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:10:47.856239+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:10:47.856776+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:10:48.274853+00:00", "trade", 5.1298, 746.0]
["2026-09-18T19:11:01.250615+00:00", "trade", 5.134, 66.0]
["2026-09-18T19:11:04.168710+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:11:04.169210+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:11:04.283402+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:11:04.283412+00:00", "trade", 5.11, 600.0]
["2026-09-18T19:11:04.283417+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:11:04.283430+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:11:04.283431+00:00", "trade", 5.12, 24.0]
["2026-09-18T19:11:04.283450+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:11:04.288735+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:11:04.508666+00:00", "trade", 5.12, 63.0]
["2026-09-18T19:11:04.508667+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:11:14.159190+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:11:14.159592+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:11:14.159899+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:11:14.160071+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:11:14.163822+00:00", "trade", 5.12, 27.0]
["2026-09-18T19:11:14.246785+00:00", "trade", 5.12, 36.0]
["2026-09-18T19:11:14.247607+00:00", "trade", 5.11, 37.0]
["2026-09-18T19:11:14.259195+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:11:14.260344+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:11:14.260623+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:11:14.266672+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:11:14.266725+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:11:14.272851+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:11:14.272906+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:11:14.466399+00:00", "trade", 5.12, 5.0]
["2026-09-18T19:11:15.568963+00:00", "trade", 5.1218, 8.0]
["2026-09-18T19:11:18.069272+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:11:18.069976+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:11:18.070049+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:11:18.070071+00:00", "trade", 5.13, 1368.0]
["2026-09-18T19:11:18.070074+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:11:18.070161+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:11:18.070256+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:11:18.070316+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:11:18.070450+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:11:18.070453+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:11:18.070519+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:11:18.070535+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:11:18.070560+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:11:18.070672+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:11:18.070728+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:11:18.070784+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:11:18.070797+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:11:18.071563+00:00", "trade", 5.13, 25.0]
["2026-09-18T19:11:19.419360+00:00", "trade", 5.125, 1.0]
["2026-09-18T19:11:19.742856+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:11:19.849120+00:00", "trade", 5.125, 135.0]
["2026-09-18T19:11:19.887298+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:11:19.898884+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:11:19.907215+00:00", "trade", 5.125, 300.0]
["2026-09-18T19:11:19.923812+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:11:19.941622+00:00", "trade", 5.125, 100.0]
["2026-09-18T19:11:24.022457+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:11:24.022837+00:00", "trade", 5.14, 25.0]
["2026-09-18T19:11:24.022849+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:11:24.022850+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:11:24.022867+00:00", "trade", 5.14, 4.0]
["2026-09-18T19:11:24.022947+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:11:24.022984+00:00", "trade", 5.14, 25.0]
["2026-09-18T19:11:24.023203+00:00", "trade", 5.14, 25.0]
["2026-09-18T19:11:24.023205+00:00", "trade", 5.14, 4.0]
["2026-09-18T19:11:24.023209+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:11:24.024995+00:00", "trade", 5.14, 25.0]
["2026-09-18T19:11:24.025153+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:11:24.025525+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:11:30.365684+00:00", "trade", 5.1256, 1.0]
["2026-09-18T19:11:46.424471+00:00", "trade", 5.1258, 3.0]
["2026-09-18T19:11:49.801771+00:00", "trade", 5.124, 6.0]
["2026-09-18T19:11:58.187841+00:00", "trade", 5.17, 1934.0]
["2026-09-18T19:11:58.188196+00:00", "trade", 5.17, 1.0]
["2026-09-18T19:12:03.254295+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:12:19.104675+00:00", "trade", 5.1661, 200.0]
["2026-09-18T19:12:19.106068+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:12:19.634895+00:00", "trade", 5.15, 500.0]
["2026-09-18T19:12:20.202302+00:00", "trade", 5.15, 16.0]
["2026-09-18T19:12:20.843790+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:12:20.843798+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:12:20.843846+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:12:20.843910+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:12:20.844413+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:12:20.844980+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:12:20.845542+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:12:20.846104+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:12:20.846667+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:12:20.847231+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:12:20.847793+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:12:20.848355+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:12:20.848917+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:12:20.849479+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:12:21.144698+00:00", "trade", 5.1644, 9.0]
["2026-09-18T19:12:21.145064+00:00", "trade", 5.1644, 1.0]
["2026-09-18T19:12:25.255883+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:12:25.256660+00:00", "trade", 5.17, 99.0]
["2026-09-18T19:12:25.271094+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:12:35.294883+00:00", "trade", 5.1326, 23.0]
["2026-09-18T19:12:36.363915+00:00", "trade", 5.132, 99.0]
["2026-09-18T19:12:36.364180+00:00", "trade", 5.138, 400.0]
["2026-09-18T19:12:50.819288+00:00", "trade", 5.1652, 386.0]
["2026-09-18T19:12:50.820798+00:00", "trade", 5.1651, 1.0]
["2026-09-18T19:12:50.828244+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:12:53.025583+00:00", "trade", 5.1592, 2.0]
["2026-09-18T19:12:58.646231+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:13:16.408888+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:13:29.041072+00:00", "trade", 5.16, 842.0]
["2026-09-18T19:13:35.722280+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:13:35.859968+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:13:37.839755+00:00", "trade", 5.13, 5.0]
["2026-09-18T19:13:39.044349+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:13:39.164833+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:13:39.164848+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:13:39.164882+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:13:39.165769+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:13:39.166124+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:13:39.167458+00:00", "trade", 5.1529, 939.0]
["2026-09-18T19:13:39.172426+00:00", "trade", 5.145, 400.0]
["2026-09-18T19:13:39.175448+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:13:39.201880+00:00", "trade", 5.145, 300.0]
["2026-09-18T19:13:42.559387+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:13:42.559806+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:13:42.560291+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:13:42.718537+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:13:45.177033+00:00", "trade", 5.14, 84.0]
["2026-09-18T19:13:45.177997+00:00", "trade", 5.14, 84.0]
["2026-09-18T19:13:45.178866+00:00", "trade", 5.14, 84.0]
["2026-09-18T19:13:45.183307+00:00", "trade", 5.14, 25.0]
["2026-09-18T19:13:45.183782+00:00", "trade", 5.14, 25.0]
["2026-09-18T19:13:45.184023+00:00", "trade", 5.14, 25.0]
["2026-09-18T19:13:45.184080+00:00", "trade", 5.14, 18.0]
["2026-09-18T19:13:45.185862+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:13:45.185952+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:13:45.185953+00:00", "trade", 5.15, 248.0]
["2026-09-18T19:13:45.185954+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:13:45.186003+00:00", "trade", 5.15, 252.0]
["2026-09-18T19:13:45.186003+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:13:45.186049+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:13:45.186057+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:13:45.188415+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:13:45.190961+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:13:45.191490+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:13:45.194573+00:00", "trade", 5.15, 22.0]
["2026-09-18T19:13:45.269775+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:13:45.270221+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:13:45.286545+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:13:45.386584+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:13:46.301377+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:13:47.204016+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:13:48.521945+00:00", "trade", 5.1536, 4.0]
["2026-09-18T19:13:48.523907+00:00", "trade", 5.1536, 1.0]
["2026-09-18T19:13:49.531260+00:00", "trade", 5.15, 13.0]
["2026-09-18T19:13:49.531919+00:00", "trade", 5.15, 13.0]
["2026-09-18T19:13:49.532380+00:00", "trade", 5.15, 13.0]
["2026-09-18T19:13:49.532675+00:00", "trade", 5.15, 13.0]
["2026-09-18T19:13:49.538501+00:00", "trade", 5.15, 13.0]
["2026-09-18T19:13:49.538923+00:00", "trade", 5.15, 13.0]
["2026-09-18T19:13:49.539490+00:00", "trade", 5.15, 6.0]
["2026-09-18T19:13:53.197786+00:00", "trade", 5.1599, 500.0]
["2026-09-18T19:13:59.797988+00:00", "trade", 5.15, 150.0]
["2026-09-18T19:14:01.704800+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:14:03.780882+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:14:05.348396+00:00", "trade", 5.15, 61.0]
["2026-09-18T19:14:10.107160+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:14:10.107898+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:14:10.107898+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:14:10.111930+00:00", "trade", 5.16, 11037.0]
["2026-09-18T19:14:10.156163+00:00", "trade", 5.1575, 13.0]
["2026-09-18T19:14:10.213300+00:00", "trade", 5.155, 74.0]
["2026-09-18T19:14:10.261356+00:00", "trade", 5.155, 93.0]
["2026-09-18T19:14:10.261585+00:00", "trade", 5.155, 87.0]
["2026-09-18T19:14:10.303418+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:10.306273+00:00", "trade", 5.155, 93.0]
["2026-09-18T19:14:10.306649+00:00", "trade", 5.155, 87.0]
["2026-09-18T19:14:10.318059+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:10.318107+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:10.319677+00:00", "trade", 5.155, 84.0]
["2026-09-18T19:14:10.320535+00:00", "trade", 5.155, 97.0]
["2026-09-18T19:14:11.822012+00:00", "trade", 5.155, 30.0]
["2026-09-18T19:14:11.823187+00:00", "trade", 5.155, 13.0]
["2026-09-18T19:14:11.823923+00:00", "trade", 5.155, 13.0]
["2026-09-18T19:14:11.824341+00:00", "trade", 5.155, 13.0]
["2026-09-18T19:14:11.824599+00:00", "trade", 5.155, 13.0]
["2026-09-18T19:14:11.824658+00:00", "trade", 5.155, 13.0]
["2026-09-18T19:14:11.825284+00:00", "trade", 5.155, 13.0]
["2026-09-18T19:14:11.825704+00:00", "trade", 5.155, 6.0]
["2026-09-18T19:14:12.443175+00:00", "trade", 5.1658, 50.0]
["2026-09-18T19:14:22.650747+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:14:33.077273+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:14:38.328088+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:14:39.355095+00:00", "trade", 5.1465, 100.0]
["2026-09-18T19:14:40.869742+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:14:41.683294+00:00", "trade", 5.155, 200.0]
["2026-09-18T19:14:45.073606+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:14:46.151215+00:00", "trade", 5.1699, 50.0]
["2026-09-18T19:14:46.414679+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:14:50.523904+00:00", "trade", 5.17, 2843.0]
["2026-09-18T19:14:50.524268+00:00", "trade", 5.17, 1.0]
["2026-09-18T19:15:04.625854+00:00", "trade", 5.1597, 1000.0]
["2026-09-18T19:15:04.888513+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:15:09.665162+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:15:14.589677+00:00", "trade", 5.1446, 93.0]
["2026-09-18T19:15:17.479162+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:15:18.728070+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:15:18.995033+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:15:24.062363+00:00", "trade", 5.1585, 3.0]
["2026-09-18T19:15:26.163075+00:00", "trade", 5.1451, 6.0]
["2026-09-18T19:15:40.934354+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:15:41.973647+00:00", "trade", 5.16, 279.0]
["2026-09-18T19:15:48.508472+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:15:52.414666+00:00", "trade", 5.1544, 70.0]
["2026-09-18T19:15:55.135127+00:00", "trade", 5.16, 14.0]
["2026-09-18T19:16:06.076815+00:00", "trade", 5.1509, 10.0]
["2026-09-18T19:16:06.355785+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:16:09.934939+00:00", "trade", 5.15, 1934.0]
["2026-09-18T19:16:11.066757+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:16:22.325522+00:00", "trade", 5.159, 38.0]
["2026-09-18T19:16:29.150088+00:00", "trade", 5.17, 140.0]
["2026-09-18T19:16:29.248537+00:00", "trade", 5.1534, 3.0]
["2026-09-18T19:16:29.249709+00:00", "trade", 5.1534, 1.0]
["2026-09-18T19:16:29.250324+00:00", "trade", 5.1534, 1.0]
["2026-09-18T19:16:29.251845+00:00", "trade", 5.1534, 1.0]
["2026-09-18T19:16:35.830645+00:00", "trade", 5.1501, 115.0]
["2026-09-18T19:16:36.244605+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:16:37.847806+00:00", "trade", 5.1461, 11.0]
["2026-09-18T19:16:53.529850+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:16:58.967961+00:00", "trade", 5.1465, 11.0]
["2026-09-18T19:17:00.638087+00:00", "trade", 5.1512, 1.0]
["2026-09-18T19:17:02.512405+00:00", "trade", 5.1558, 100.0]
["2026-09-18T19:17:14.144589+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:17:15.083329+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:17:15.083331+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:17:15.083332+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:15.083333+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:15.083334+00:00", "trade", 5.15, 34.0]
["2026-09-18T19:17:15.083341+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:15.083368+00:00", "trade", 5.15, 157.0]
["2026-09-18T19:17:15.083370+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:15.083373+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:15.083394+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:17:15.083424+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:15.083425+00:00", "trade", 5.15, 643.0]
["2026-09-18T19:17:15.083426+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:15.083426+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:15.083427+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:15.083682+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:15.083687+00:00", "trade", 5.15, 49.0]
["2026-09-18T19:17:15.083793+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:17:15.083856+00:00", "trade", 5.15, 49.0]
["2026-09-18T19:17:15.084042+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:15.085342+00:00", "trade", 5.16, 179.0]
["2026-09-18T19:17:15.091742+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:15.093929+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:15.102117+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:17:15.183699+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:15.183924+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:15.184293+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:18.855093+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:18.880091+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:21.455673+00:00", "trade", 5.15, 60.0]
["2026-09-18T19:17:21.457069+00:00", "trade", 5.15, 40.0]
["2026-09-18T19:17:24.918917+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:28.235176+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:17:29.088508+00:00", "trade", 5.1466, 10.0]
["2026-09-18T19:17:32.474407+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:17:33.067176+00:00", "trade", 5.1524, 2.0]
["2026-09-18T19:17:35.883134+00:00", "trade", 5.15, 118.0]
["2026-09-18T19:17:37.947280+00:00", "trade", 5.1521, 1.0]
["2026-09-18T19:17:41.028597+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:17:41.678952+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:43.596585+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:43.597001+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:46.560784+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:17:46.664052+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:49.572477+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:17:55.592230+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:17:55.592522+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:17:56.381392+00:00", "trade", 5.1521, 10.0]
["2026-09-18T19:18:02.846822+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:02.847187+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:18:02.847290+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:18:02.847327+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:18:02.847328+00:00", "trade", 5.15, 2528.0]
["2026-09-18T19:18:02.847336+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:18:02.847447+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:18:02.847626+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:18:02.847725+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:18:02.848226+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:18:02.869860+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:18:02.869861+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:18:03.847967+00:00", "trade", 5.145, 40.0]
["2026-09-18T19:18:03.848378+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:18:03.849774+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:18:03.849775+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:03.855371+00:00", "trade", 5.14, 25.0]
["2026-09-18T19:18:03.855854+00:00", "trade", 5.14, 25.0]
["2026-09-18T19:18:06.310970+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:13.350953+00:00", "trade", 5.1468, 6.0]
["2026-09-18T19:18:16.748462+00:00", "trade", 5.1441, 50.0]
["2026-09-18T19:18:19.578582+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:19.578666+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:27.688382+00:00", "trade", 5.1485, 1.0]
["2026-09-18T19:18:35.978854+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:35.978885+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:18:35.978886+00:00", "trade", 5.14, 36.0]
["2026-09-18T19:18:35.978888+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:18:35.978914+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:35.978921+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:35.978935+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:35.978938+00:00", "trade", 5.13, 58.0]
["2026-09-18T19:18:35.978941+00:00", "trade", 5.13, 40.0]
["2026-09-18T19:18:35.978962+00:00", "trade", 5.13, 360.0]
["2026-09-18T19:18:35.978965+00:00", "trade", 5.13, 40.0]
["2026-09-18T19:18:35.978991+00:00", "trade", 5.13, 157.0]
["2026-09-18T19:18:35.979014+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:18:35.979157+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:18:35.979425+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:18:35.979426+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:18:35.979446+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:18:35.979493+00:00", "trade", 5.13, 60.0]
["2026-09-18T19:18:35.979504+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:18:35.979510+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:18:35.979524+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:18:35.979532+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:18:35.979885+00:00", "trade", 5.14, 4.0]
["2026-09-18T19:18:35.979988+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:18:35.984877+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:18:35.984897+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:18:36.079128+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:18:36.079627+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:18:36.079649+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:18:36.079683+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:18:36.079765+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:18:36.080375+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:18:36.278369+00:00", "trade", 5.13, 40.0]
["2026-09-18T19:18:39.344628+00:00", "trade", 5.1461, 18.0]
["2026-09-18T19:18:39.345484+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:18:45.064473+00:00", "trade", 5.1468, 31.0]
["2026-09-18T19:18:55.622024+00:00", "trade", 5.135, 58.0]
["2026-09-18T19:18:55.623313+00:00", "trade", 5.135, 25.0]
["2026-09-18T19:18:55.623819+00:00", "trade", 5.135, 1.0]
["2026-09-18T19:18:58.642971+00:00", "trade", 5.1451, 2.0]
["2026-09-18T19:18:58.753433+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:18:58.754155+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:00.187438+00:00", "trade", 5.13, 500.0]
["2026-09-18T19:19:01.294669+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:02.717771+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:09.583910+00:00", "trade", 5.1301, 400.0]
["2026-09-18T19:19:13.868957+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:13.869661+00:00", "trade", 5.135, 10.0]
["2026-09-18T19:19:13.869688+00:00", "trade", 5.135, 3.0]
["2026-09-18T19:19:19.479304+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:19.479719+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:21.561803+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:19:27.291925+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:32.140939+00:00", "trade", 5.1385, 1.0]
["2026-09-18T19:19:38.639894+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:38.641053+00:00", "trade", 5.135, 13.0]
["2026-09-18T19:19:38.641768+00:00", "trade", 5.135, 17.0]
["2026-09-18T19:19:38.641790+00:00", "trade", 5.135, 8.0]
["2026-09-18T19:19:38.642110+00:00", "trade", 5.135, 13.0]
["2026-09-18T19:19:38.642173+00:00", "trade", 5.135, 13.0]
["2026-09-18T19:19:38.642245+00:00", "trade", 5.135, 25.0]
["2026-09-18T19:19:38.642381+00:00", "trade", 5.135, 13.0]
["2026-09-18T19:19:38.642491+00:00", "trade", 5.135, 13.0]
["2026-09-18T19:19:38.642836+00:00", "trade", 5.135, 13.0]
["2026-09-18T19:19:38.642895+00:00", "trade", 5.135, 13.0]
["2026-09-18T19:19:38.643131+00:00", "trade", 5.135, 13.0]
["2026-09-18T19:19:38.643399+00:00", "trade", 5.135, 9.0]
["2026-09-18T19:19:41.030202+00:00", "trade", 5.1427, 4.0]
["2026-09-18T19:19:41.328369+00:00", "trade", 5.1473, 17.0]
["2026-09-18T19:19:44.667560+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:49.966364+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:53.263108+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:53.470823+00:00", "trade", 5.135, 1000.0]
["2026-09-18T19:19:55.634392+00:00", "trade", 5.13, 8.0]
["2026-09-18T19:19:55.634754+00:00", "trade", 5.13, 50.0]
["2026-09-18T19:19:55.634845+00:00", "trade", 5.13, 2.0]
["2026-09-18T19:19:55.635948+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:19:55.635972+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:55.635978+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:55.636014+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:19:55.636015+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:19:55.636154+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:55.636191+00:00", "trade", 5.13, 200.0]
["2026-09-18T19:19:55.636193+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:55.636195+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:19:55.636196+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:19:55.636200+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:19:55.636262+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:19:55.636270+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:19:55.636845+00:00", "trade", 5.13, 2.0]
["2026-09-18T19:19:55.640970+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:19:55.653101+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:19:55.653197+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:19:55.866101+00:00", "trade", 5.12, 10.0]
["2026-09-18T19:19:55.866185+00:00", "trade", 5.12, 3.0]
["2026-09-18T19:19:57.022456+00:00", "trade", 5.12, 10.0]
["2026-09-18T19:19:57.045372+00:00", "trade", 5.12, 3.0]
["2026-09-18T19:19:57.057936+00:00", "trade", 5.13, 17.0]
["2026-09-18T19:19:57.057956+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:19:57.057963+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:19:57.057970+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:19:57.058275+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:19:57.058349+00:00", "trade", 5.13, 7029.0]
["2026-09-18T19:19:57.058349+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:19:57.058350+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:19:57.058359+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:19:57.058387+00:00", "quote", 5.12, 5.14]
["2026-09-18T19:19:57.058414+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:57.058421+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:57.058477+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:19:57.058477+00:00", "trade", 5.12, 81.0]
["2026-09-18T19:19:57.058688+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:57.059287+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:19:57.062996+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:01.713564+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:01.713663+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:20:01.714024+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:20:01.714077+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:20:02.057017+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:20:04.375928+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:20:04.375951+00:00", "quote", 5.13, 5.14]
["2026-09-18T19:20:05.001236+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:20:05.001294+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:20:07.593571+00:00", "trade", 5.131, 400.0]
["2026-09-18T19:20:07.594504+00:00", "trade", 5.13, 17.0]
["2026-09-18T19:20:07.594505+00:00", "trade", 5.13, 90.0]
["2026-09-18T19:20:07.594506+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:20:07.594511+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:20:07.594518+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:20:07.594527+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:20:07.594534+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:20:07.594541+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:20:07.594548+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:20:07.594577+00:00", "trade", 5.12, 80.0]
["2026-09-18T19:20:07.594596+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:20:07.594610+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:20:07.595828+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:20:07.599938+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:20:07.694616+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:20:16.589502+00:00", "trade", 5.1443, 100.0]
["2026-09-18T19:20:20.478139+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:20:27.792035+00:00", "trade", 5.1304, 1.0]
["2026-09-18T19:20:40.030329+00:00", "trade", 5.12, 588.0]
["2026-09-18T19:20:41.224387+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:20:47.436877+00:00", "trade", 5.12, 10.0]
["2026-09-18T19:20:48.953018+00:00", "trade", 5.1176, 10.0]
["2026-09-18T19:20:58.609339+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:20:58.611902+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:20:58.614450+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:21:16.205500+00:00", "trade", 5.1484, 8.0]
["2026-09-18T19:21:17.107840+00:00", "trade", 5.11, 30.0]
["2026-09-18T19:21:20.827634+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:21:20.833331+00:00", "trade", 5.13, 12.0]
["2026-09-18T19:21:21.407048+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:21:22.980851+00:00", "trade", 5.1293, 5.0]
["2026-09-18T19:21:24.817819+00:00", "trade", 5.1388, 72.0]
["2026-09-18T19:21:29.847802+00:00", "trade", 5.1349, 11.0]
["2026-09-18T19:21:36.673207+00:00", "trade", 5.1225, 5.0]
["2026-09-18T19:21:36.762874+00:00", "trade", 5.12, 18.0]
["2026-09-18T19:21:41.415436+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:21:42.302698+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:21:42.483744+00:00", "trade", 5.12, 292.0]
["2026-09-18T19:21:43.771018+00:00", "trade", 5.1291, 12.0]
["2026-09-18T19:21:43.982557+00:00", "trade", 5.1287, 5.0]
["2026-09-18T19:21:50.801079+00:00", "trade", 5.11, 195.0]
["2026-09-18T19:21:50.808750+00:00", "trade", 5.1196, 1.0]
["2026-09-18T19:21:53.662828+00:00", "trade", 5.1208, 5.0]
["2026-09-18T19:21:54.745654+00:00", "trade", 5.1299, 100.0]
["2026-09-18T19:21:57.248790+00:00", "trade", 5.1492, 18.0]
["2026-09-18T19:22:01.022947+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:22:01.023019+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:22:01.023064+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:22:01.023071+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:22:01.023071+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:22:01.023564+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:22:01.023567+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:22:01.023579+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:22:01.023613+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:22:01.023614+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:22:01.023736+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:22:02.614778+00:00", "trade", 5.11, 30.0]
["2026-09-18T19:22:02.859185+00:00", "trade", 5.1274, 3.0]
["2026-09-18T19:22:03.515181+00:00", "trade", 5.13, 1.0]
["2026-09-18T19:22:04.102451+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:22:09.994647+00:00", "trade", 5.111, 15.0]
["2026-09-18T19:22:38.335163+00:00", "trade", 5.1201, 100.0]
["2026-09-18T19:22:39.960954+00:00", "trade", 5.1101, 100.0]
["2026-09-18T19:22:41.102942+00:00", "trade", 5.11, 30.0]
["2026-09-18T19:22:41.103171+00:00", "trade", 5.11, 472.0]
["2026-09-18T19:22:41.103178+00:00", "trade", 5.11, 102.0]
["2026-09-18T19:22:41.103179+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:22:41.103196+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:22:41.103203+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:22:41.103217+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:22:41.103224+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:22:41.103273+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:22:41.103275+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:22:41.103280+00:00", "trade", 5.11, 60.0]
["2026-09-18T19:22:41.103282+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:22:41.103282+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:22:41.103282+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:22:41.103298+00:00", "trade", 5.11, 1180.0]
["2026-09-18T19:22:41.103301+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:22:41.103312+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:22:41.103318+00:00", "trade", 5.11, 531.0]
["2026-09-18T19:22:41.103320+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:22:41.103324+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:22:41.103326+00:00", "trade", 5.11, 3.0]
["2026-09-18T19:22:41.103327+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:22:41.103365+00:00", "trade", 5.11, 180.0]
["2026-09-18T19:22:41.103368+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:22:41.103417+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:22:41.103607+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:22:41.103808+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:22:41.104038+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:22:41.104187+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:22:41.104401+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:22:41.104409+00:00", "trade", 5.11, 25.0]
["2026-09-18T19:22:41.104971+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:22:41.108253+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:22:41.204084+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:22:41.204173+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:22:41.472584+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:22:41.472971+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:22:41.473468+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:22:41.667584+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:22:41.667645+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:22:41.667959+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:22:41.667962+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:22:41.668044+00:00", "trade", 5.1, 1001.0]
["2026-09-18T19:22:41.668048+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:22:41.668074+00:00", "trade", 5.1, 600.0]
["2026-09-18T19:22:41.668077+00:00", "quote", 5.07, 5.11]
["2026-09-18T19:22:41.668136+00:00", "quote", 5.07, 5.11]
["2026-09-18T19:22:41.668691+00:00", "trade", 5.095, 100.0]
["2026-09-18T19:22:41.669315+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:22:41.669465+00:00", "quote", 5.07, 5.11]
["2026-09-18T19:22:41.673645+00:00", "quote", 5.07, 5.11]
["2026-09-18T19:22:41.674301+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:22:41.768680+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:22:41.768746+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:22:41.769226+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:22:41.769599+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:22:44.983293+00:00", "trade", 5.095, 1.0]
["2026-09-18T19:22:44.983298+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:22:44.984628+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:22:46.103016+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:22:46.705770+00:00", "trade", 5.1091, 5.0]
["2026-09-18T19:22:46.872806+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:22:49.888212+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:22:50.253870+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:22:50.398100+00:00", "trade", 5.095, 400.0]
["2026-09-18T19:22:56.092825+00:00", "trade", 5.1431, 34.0]
["2026-09-18T19:22:57.971073+00:00", "trade", 5.095, 22.0]
["2026-09-18T19:22:57.971092+00:00", "trade", 5.095, 10.0]
["2026-09-18T19:22:57.971096+00:00", "trade", 5.095, 3.0]
["2026-09-18T19:22:57.971468+00:00", "trade", 5.095, 10.0]
["2026-09-18T19:22:57.977414+00:00", "trade", 5.11, 65.0]
["2026-09-18T19:22:57.985357+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:22:58.059301+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:23:00.082605+00:00", "trade", 5.095, 300.0]
["2026-09-18T19:23:00.083678+00:00", "trade", 5.095, 13.0]
["2026-09-18T19:23:00.084375+00:00", "trade", 5.095, 13.0]
["2026-09-18T19:23:00.084610+00:00", "trade", 5.095, 13.0]
["2026-09-18T19:23:00.084851+00:00", "trade", 5.095, 13.0]
["2026-09-18T19:23:00.085139+00:00", "trade", 5.095, 13.0]
["2026-09-18T19:23:00.085665+00:00", "trade", 5.095, 13.0]
["2026-09-18T19:23:00.085905+00:00", "trade", 5.095, 13.0]
["2026-09-18T19:23:00.085969+00:00", "trade", 5.095, 13.0]
["2026-09-18T19:23:00.091974+00:00", "trade", 5.095, 13.0]
["2026-09-18T19:23:00.092042+00:00", "trade", 5.095, 4.0]
["2026-09-18T19:23:00.164936+00:00", "trade", 5.095, 10.0]
["2026-09-18T19:23:02.700534+00:00", "trade", 5.1019, 100.0]
["2026-09-18T19:23:02.712749+00:00", "trade", 5.095, 200.0]
["2026-09-18T19:23:02.714579+00:00", "trade", 5.095, 3.0]
["2026-09-18T19:23:02.747447+00:00", "trade", 5.095, 200.0]
["2026-09-18T19:23:10.139559+00:00", "trade", 5.1058, 4.0]
["2026-09-18T19:23:13.927975+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:23:13.928052+00:00", "trade", 5.1, 30.0]
["2026-09-18T19:23:13.928080+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:23:13.933338+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:23:13.933711+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:23:13.934202+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:23:13.939732+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:23:17.253506+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:23:17.253901+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:23:17.254010+00:00", "trade", 5.1, 26.0]
["2026-09-18T19:23:17.254036+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:23:17.259430+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:23:17.259804+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:23:17.260351+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:23:17.264973+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:23:17.268024+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:23:17.268402+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:23:21.237652+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:23:28.938242+00:00", "trade", 5.1, 26.0]
["2026-09-18T19:23:28.938276+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:23:28.942268+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:23:28.942641+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:23:28.943149+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:23:28.944192+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:23:31.109778+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:23:33.841114+00:00", "trade", 5.1, 26.0]
["2026-09-18T19:23:33.841149+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:23:33.845139+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:23:33.845509+00:00", "quote", 5.08, 5.11]
["2026-09-18T19:23:33.846003+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:23:36.917940+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:23:41.497054+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:23:41.497767+00:00", "trade", 5.1, 1.0]
["2026-09-18T19:23:46.907690+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:23:52.984020+00:00", "trade", 5.1407, 14.0]
["2026-09-18T19:23:53.705538+00:00", "trade", 5.11, 26.0]
["2026-09-18T19:23:53.705539+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:23:53.705540+00:00", "trade", 5.11, 81.0]
["2026-09-18T19:23:53.705553+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:23:53.705599+00:00", "trade", 5.11, 19.0]
["2026-09-18T19:23:53.705624+00:00", "trade", 5.11, 19.0]
["2026-09-18T19:23:53.705642+00:00", "trade", 5.11, 67.0]
["2026-09-18T19:23:53.705670+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:23:53.705676+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:23:53.705937+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:23:53.705940+00:00", "trade", 5.11, 66.0]
["2026-09-18T19:23:53.705940+00:00", "trade", 5.11, 3.0]
["2026-09-18T19:23:53.705941+00:00", "trade", 5.11, 4.0]
["2026-09-18T19:23:53.705943+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:23:53.706013+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:23:53.706023+00:00", "trade", 5.11, 8.0]
["2026-09-18T19:23:53.706397+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:23:53.706703+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:23:53.707845+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:23:53.708227+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:23:53.805664+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:23:53.806002+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:23:53.808202+00:00", "trade", 5.115, 2.0]
["2026-09-18T19:23:53.906580+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:23:53.980385+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:23:54.706274+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:23:55.462919+00:00", "trade", 5.115, 18.0]
["2026-09-18T19:24:18.198082+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:24:18.198483+00:00", "trade", 5.115, 11.0]
["2026-09-18T19:24:26.237907+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:24:26.247232+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:24:26.251103+00:00", "trade", 5.1, 20.0]
["2026-09-18T19:24:26.251104+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:24:26.251125+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:24:26.251132+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:24:26.251444+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:24:26.251488+00:00", "trade", 5.1, 80.0]
["2026-09-18T19:24:26.251490+00:00", "trade", 5.1, 400.0]
["2026-09-18T19:24:26.251490+00:00", "trade", 5.1, 200.0]
["2026-09-18T19:24:26.251490+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:24:26.251493+00:00", "quote", 5.09, 5.12]
["2026-09-18T19:24:26.251679+00:00", "quote", 5.09, 5.12]
["2026-09-18T19:24:26.251686+00:00", "quote", 5.09, 5.12]
["2026-09-18T19:24:26.251838+00:00", "quote", 5.08, 5.12]
["2026-09-18T19:24:26.251861+00:00", "quote", 5.07, 5.12]
["2026-09-18T19:24:26.251966+00:00", "quote", 5.07, 5.11]
["2026-09-18T19:24:26.252314+00:00", "quote", 5.07, 5.12]
["2026-09-18T19:24:26.252836+00:00", "quote", 5.07, 5.11]
["2026-09-18T19:24:26.253425+00:00", "trade", 5.09, 137.0]
["2026-09-18T19:24:26.253650+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:24:26.254045+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:24:26.254142+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:24:26.255552+00:00", "quote", 5.07, 5.11]
["2026-09-18T19:24:26.256469+00:00", "quote", 5.07, 5.12]
["2026-09-18T19:24:26.257000+00:00", "quote", 5.07, 5.11]
["2026-09-18T19:24:26.261028+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:24:26.265102+00:00", "trade", 5.09, 3.0]
["2026-09-18T19:24:26.265129+00:00", "trade", 5.09, 10.0]
["2026-09-18T19:24:26.276542+00:00", "trade", 5.09, 1700.0]
["2026-09-18T19:24:26.319901+00:00", "trade", 5.09, 10.0]
["2026-09-18T19:24:26.353382+00:00", "quote", 5.07, 5.11]
["2026-09-18T19:24:26.354123+00:00", "quote", 5.07, 5.12]
["2026-09-18T19:24:26.354900+00:00", "quote", 5.07, 5.12]
["2026-09-18T19:24:26.454096+00:00", "quote", 5.07, 5.12]
["2026-09-18T19:24:26.460768+00:00", "trade", 5.095, 10.0]
["2026-09-18T19:24:26.579276+00:00", "trade", 5.1, 1.0]
["2026-09-18T19:24:26.593190+00:00", "trade", 5.1002, 250.0]
["2026-09-18T19:24:27.012087+00:00", "quote", 5.09, 5.12]
["2026-09-18T19:24:27.753048+00:00", "quote", 5.09, 5.13]
["2026-09-18T19:24:31.039625+00:00", "quote", 5.09, 5.13]
["2026-09-18T19:24:38.343848+00:00", "trade", 5.101, 4.0]
["2026-09-18T19:24:43.421179+00:00", "trade", 5.1058, 29.0]
["2026-09-18T19:24:43.484838+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:24:43.484870+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:24:43.702083+00:00", "trade", 5.1075, 451.0]
["2026-09-18T19:24:43.777508+00:00", "trade", 5.1299, 354.0]
["2026-09-18T19:24:46.882593+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:24:53.821061+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:24:56.179133+00:00", "quote", 5.09, 5.13]
["2026-09-18T19:25:00.507537+00:00", "trade", 5.11, 7.0]
["2026-09-18T19:25:00.508254+00:00", "trade", 5.11, 10.0]
["2026-09-18T19:25:00.508267+00:00", "trade", 5.11, 3.0]
["2026-09-18T19:25:00.510767+00:00", "trade", 5.11, 3.0]
["2026-09-18T19:25:00.513662+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:25:12.047572+00:00", "trade", 5.09, 300.0]
["2026-09-18T19:25:14.694836+00:00", "trade", 5.1, 15.0]
["2026-09-18T19:25:15.082879+00:00", "trade", 5.0999, 1.0]
["2026-09-18T19:25:18.986000+00:00", "trade", 5.1253, 100.0]
["2026-09-18T19:25:27.380808+00:00", "quote", 5.09, 5.13]
["2026-09-18T19:25:34.608281+00:00", "trade", 5.0956, 5.0]
["2026-09-18T19:25:37.412272+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:25:38.329219+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:25:38.999390+00:00", "quote", 5.09, 5.13]
["2026-09-18T19:25:43.283810+00:00", "trade", 5.11, 300.0]
["2026-09-18T19:25:48.718206+00:00", "trade", 5.1118, 30.0]
["2026-09-18T19:25:51.419872+00:00", "quote", 5.09, 5.13]
["2026-09-18T19:25:55.483574+00:00", "trade", 5.11, 250.0]
["2026-09-18T19:25:55.484299+00:00", "trade", 5.11, 14.0]
["2026-09-18T19:25:55.484329+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:25:55.484660+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:25:55.485417+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:25:55.485470+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:25:55.485709+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:25:55.485767+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:25:55.486226+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:25:55.486981+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:25:55.487037+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:25:57.828166+00:00", "trade", 5.1142, 21.0]
["2026-09-18T19:25:58.578798+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:25:58.579615+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:25:58.579868+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:25:58.580084+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:26:21.464930+00:00", "trade", 5.1101, 3.0]
["2026-09-18T19:26:21.465910+00:00", "trade", 5.1101, 3.0]
["2026-09-18T19:26:27.430858+00:00", "trade", 5.1046, 60.0]
["2026-09-18T19:26:30.978533+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:26:40.517543+00:00", "trade", 5.1299, 25.0]
["2026-09-18T19:26:44.780111+00:00", "trade", 5.11, 19.0]
["2026-09-18T19:26:44.780122+00:00", "trade", 5.11, 6.0]
["2026-09-18T19:26:44.780612+00:00", "trade", 5.11, 24.0]
["2026-09-18T19:26:44.780634+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:26:53.059213+00:00", "trade", 5.09, 5.0]
["2026-09-18T19:26:54.429431+00:00", "trade", 5.0911, 1000.0]
["2026-09-18T19:26:56.551522+00:00", "trade", 5.11, 6.0]
["2026-09-18T19:26:57.240844+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:26:58.395294+00:00", "trade", 5.1001, 8.0]
["2026-09-18T19:26:58.395658+00:00", "trade", 5.1001, 1.0]
["2026-09-18T19:27:10.431282+00:00", "quote", 5.09, 5.12]
["2026-09-18T19:27:12.580544+00:00", "quote", 5.09, 5.12]
["2026-09-18T19:27:19.978528+00:00", "quote", 5.09, 5.12]
["2026-09-18T19:27:21.728285+00:00", "trade", 5.12, 6.0]
["2026-09-18T19:27:23.105575+00:00", "trade", 5.0951, 1.0]
["2026-09-18T19:27:29.199154+00:00", "quote", 5.09, 5.12]
["2026-09-18T19:27:38.306516+00:00", "trade", 5.1192, 7.0]
["2026-09-18T19:27:39.379663+00:00", "quote", 5.09, 5.12]
["2026-09-18T19:27:53.131363+00:00", "trade", 5.1158, 375.0]
["2026-09-18T19:28:00.983854+00:00", "trade", 5.1, 10.0]
["2026-09-18T19:28:00.984058+00:00", "trade", 5.09, 60.0]
["2026-09-18T19:28:00.984059+00:00", "trade", 5.09, 30.0]
["2026-09-18T19:28:00.984060+00:00", "quote", 5.09, 5.12]
["2026-09-18T19:28:00.984544+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:28:00.985337+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:28:00.987921+00:00", "trade", 5.1, 3.0]
["2026-09-18T19:28:00.988642+00:00", "quote", 5.09, 5.12]
["2026-09-18T19:28:06.666485+00:00", "trade", 5.1, 30.0]
["2026-09-18T19:28:09.543328+00:00", "quote", 5.09, 5.12]
["2026-09-18T19:28:32.190329+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:28:32.192025+00:00", "trade", 5.0915, 150.0]
["2026-09-18T19:28:34.605766+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:28:47.290038+00:00", "trade", 5.114, 48.0]
["2026-09-18T19:28:48.744780+00:00", "trade", 5.105, 10.0]
["2026-09-18T19:28:51.083989+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:28:51.084703+00:00", "trade", 5.105, 25.0]
["2026-09-18T19:28:51.085198+00:00", "trade", 5.105, 5.0]
["2026-09-18T19:28:51.085225+00:00", "trade", 5.105, 19.0]
["2026-09-18T19:28:51.086544+00:00", "trade", 5.105, 3.0]
["2026-09-18T19:29:05.026647+00:00", "trade", 5.09, 44.0]
["2026-09-18T19:29:10.309625+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:29:20.640753+00:00", "trade", 5.105, 5.0]
["2026-09-18T19:29:21.349987+00:00", "trade", 5.1055, 5.0]
["2026-09-18T19:29:21.730793+00:00", "trade", 5.1077, 4.0]
["2026-09-18T19:29:21.741419+00:00", "trade", 5.12, 3.0]
["2026-09-18T19:29:22.782330+00:00", "trade", 5.1051, 10.0]
["2026-09-18T19:29:31.894702+00:00", "trade", 5.105, 77.0]
["2026-09-18T19:29:32.468889+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:29:34.445674+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:29:38.830927+00:00", "trade", 5.1044, 100.0]
["2026-09-18T19:29:44.724053+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:29:44.851653+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:29:44.851672+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:29:44.851679+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:29:44.851686+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:29:44.851751+00:00", "trade", 5.11, 85.0]
["2026-09-18T19:29:44.851751+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:29:44.851769+00:00", "trade", 5.11, 11.0]
["2026-09-18T19:29:44.851772+00:00", "trade", 5.11, 15.0]
["2026-09-18T19:29:44.851773+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:29:44.851774+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:29:44.851776+00:00", "trade", 5.11, 26.0]
["2026-09-18T19:29:44.851779+00:00", "trade", 5.11, 12.0]
["2026-09-18T19:29:44.851779+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:29:44.851785+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:29:44.851798+00:00", "trade", 5.11, 40.0]
["2026-09-18T19:29:44.851848+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:29:44.851862+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:29:44.851885+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:29:44.851949+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:29:44.852140+00:00", "trade", 5.11, 78.0]
["2026-09-18T19:29:44.852141+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:29:44.852184+00:00", "trade", 5.11, 22.0]
["2026-09-18T19:29:44.852216+00:00", "quote", 5.11, 5.11]
["2026-09-18T19:29:44.852346+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:29:44.852347+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:29:44.852348+00:00", "trade", 5.11, 83.0]
["2026-09-18T19:29:44.891827+00:00", "trade", 5.115, 14.0]
["2026-09-18T19:29:50.083498+00:00", "trade", 5.1131, 11.0]
["2026-09-18T19:29:51.353685+00:00", "trade", 5.1132, 19.0]
["2026-09-18T19:29:51.359261+00:00", "trade", 5.1199, 1.0]
["2026-09-18T19:29:56.158132+00:00", "trade", 5.115, 117.0]
["2026-09-18T19:30:00.015516+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:30:00.715414+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:30:05.938417+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:30:05.938988+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:30:13.060271+00:00", "trade", 5.1185, 1.0]
["2026-09-18T19:30:23.378801+00:00", "trade", 5.1147, 100.0]
["2026-09-18T19:30:25.800397+00:00", "trade", 5.115, 75.0]
["2026-09-18T19:30:25.826474+00:00", "trade", 5.1153, 1.0]
["2026-09-18T19:30:33.719338+00:00", "trade", 5.11, 7.0]
["2026-09-18T19:30:37.272971+00:00", "trade", 5.11, 30.0]
["2026-09-18T19:30:54.763409+00:00", "trade", 5.1144, 5.0]
["2026-09-18T19:31:02.738340+00:00", "trade", 5.115, 8.0]
["2026-09-18T19:31:02.822168+00:00", "trade", 5.115, 10.0]
["2026-09-18T19:31:02.822183+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:31:02.822184+00:00", "trade", 5.11, 23.0]
["2026-09-18T19:31:02.822185+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:31:02.822187+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:31:02.822190+00:00", "trade", 5.11, 60.0]
["2026-09-18T19:31:02.822259+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:31:02.822261+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:31:02.822261+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:31:02.822261+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:31:02.822263+00:00", "trade", 5.11, 60.0]
["2026-09-18T19:31:02.822263+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:31:02.822263+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:31:02.822268+00:00", "trade", 5.11, 83.0]
["2026-09-18T19:31:02.871561+00:00", "trade", 5.11, 18.0]
["2026-09-18T19:31:14.876962+00:00", "trade", 5.1199, 48.0]
["2026-09-18T19:31:14.878839+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:31:17.284271+00:00", "trade", 5.1049, 10.0]
["2026-09-18T19:31:18.697559+00:00", "trade", 5.1, 5.0]
["2026-09-18T19:31:18.697613+00:00", "trade", 5.1, 14.0]
["2026-09-18T19:31:22.222282+00:00", "trade", 5.1135, 1.0]
["2026-09-18T19:31:30.084591+00:00", "trade", 5.1048, 35.0]
["2026-09-18T19:31:40.445666+00:00", "trade", 5.1087, 8.0]
["2026-09-18T19:31:40.448046+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:31:44.130118+00:00", "trade", 5.1057, 67.0]
["2026-09-18T19:31:44.726040+00:00", "trade", 5.1049, 34.0]
["2026-09-18T19:31:46.197472+00:00", "trade", 5.1126, 30.0]
["2026-09-18T19:31:48.027318+00:00", "trade", 5.1, 25.0]
["2026-09-18T19:31:48.137906+00:00", "trade", 5.1183, 500.0]
["2026-09-18T19:31:56.392530+00:00", "trade", 5.11, 18.0]
["2026-09-18T19:31:56.396461+00:00", "trade", 5.11, 82.0]
["2026-09-18T19:31:59.653192+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:32:01.172998+00:00", "trade", 5.1046, 14.0]
["2026-09-18T19:32:01.392155+00:00", "trade", 5.11, 18.0]
["2026-09-18T19:32:02.148442+00:00", "trade", 5.1199, 10.0]
["2026-09-18T19:32:02.299347+00:00", "trade", 5.1, 5.0]
["2026-09-18T19:32:02.387807+00:00", "trade", 5.1, 4.0]
["2026-09-18T19:32:02.387872+00:00", "trade", 5.11, 18.0]
["2026-09-18T19:32:05.240376+00:00", "trade", 5.11, 18.0]
["2026-09-18T19:32:14.661770+00:00", "trade", 5.1199, 1800.0]
["2026-09-18T19:32:14.662472+00:00", "trade", 5.11, 25.0]
["2026-09-18T19:32:14.664325+00:00", "trade", 5.11, 3.0]
["2026-09-18T19:32:19.507515+00:00", "trade", 5.1177, 2.0]
["2026-09-18T19:32:19.508111+00:00", "trade", 5.1177, 1.0]
["2026-09-18T19:32:21.335200+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:32:21.335941+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:32:21.336210+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:32:36.967423+00:00", "trade", 5.11, 25.0]
["2026-09-18T19:32:41.134539+00:00", "trade", 5.1, 30.0]
["2026-09-18T19:32:51.418686+00:00", "trade", 5.1, 7.0]
["2026-09-18T19:32:53.448599+00:00", "trade", 5.1, 50.0]
["2026-09-18T19:32:54.531402+00:00", "trade", 5.1067, 1.0]
["2026-09-18T19:32:55.370283+00:00", "trade", 5.1, 10.0]
["2026-09-18T19:32:55.370283+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:32:55.608721+00:00", "trade", 5.1, 10.0]
["2026-09-18T19:32:57.811934+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:32:57.813170+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:32:59.046105+00:00", "trade", 5.1049, 33.0]
["2026-09-18T19:33:02.873194+00:00", "trade", 5.11, 18.0]
["2026-09-18T19:33:02.873195+00:00", "trade", 5.11, 2.0]
["2026-09-18T19:33:02.873259+00:00", "trade", 5.11, 8.0]
["2026-09-18T19:33:10.680615+00:00", "trade", 5.11, 5.0]
["2026-09-18T19:33:24.606218+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:33:24.606261+00:00", "trade", 5.1, 25.0]
["2026-09-18T19:33:25.261374+00:00", "trade", 5.1065, 2.0]
["2026-09-18T19:33:39.830184+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:33:39.831231+00:00", "trade", 5.1081, 100.0]
["2026-09-18T19:33:39.831693+00:00", "trade", 5.11, 200.0]
["2026-09-18T19:33:39.837816+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:33:53.263782+00:00", "trade", 5.1062, 13.0]
["2026-09-18T19:33:57.699447+00:00", "trade", 5.1199, 600.0]
["2026-09-18T19:34:00.613676+00:00", "trade", 5.1119, 28.0]
["2026-09-18T19:34:12.933463+00:00", "trade", 5.1199, 500.0]
["2026-09-18T19:34:12.934485+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:34:12.935129+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:34:12.935629+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:34:12.935921+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:34:12.935987+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:34:12.936051+00:00", "trade", 5.11, 13.0]
["2026-09-18T19:34:12.936700+00:00", "trade", 5.11, 6.0]
["2026-09-18T19:34:14.222603+00:00", "trade", 5.1027, 81.0]
["2026-09-18T19:34:17.819700+00:00", "trade", 5.11, 1.0]
["2026-09-18T19:34:18.775881+00:00", "trade", 5.1178, 100.0]
["2026-09-18T19:34:24.626670+00:00", "trade", 5.11, 500.0]
["2026-09-18T19:34:25.337584+00:00", "trade", 5.1133, 5.0]
["2026-09-18T19:34:36.801902+00:00", "trade", 5.1145, 1.0]
["2026-09-18T19:34:36.802047+00:00", "trade", 5.12, 22.0]
["2026-09-18T19:34:36.802048+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:34:36.802050+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:34:36.802056+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:34:36.802067+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:34:36.802085+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:34:36.802105+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:34:36.802119+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:34:36.802126+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:34:36.802349+00:00", "trade", 5.12, 19.0]
["2026-09-18T19:34:36.802375+00:00", "trade", 5.12, 78.0]
["2026-09-18T19:34:36.802576+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:34:36.802591+00:00", "trade", 5.12, 22.0]
["2026-09-18T19:34:36.802595+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:34:36.802609+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:34:36.802624+00:00", "trade", 5.12, 10.0]
["2026-09-18T19:34:36.802643+00:00", "quote", 5.11, 5.12]
["2026-09-18T19:34:36.802650+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:34:36.802655+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:34:36.802704+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:34:36.802710+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:34:36.802719+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:34:36.802726+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:34:36.802727+00:00", "trade", 5.13, 12.0]
["2026-09-18T19:34:36.802731+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:34:36.802744+00:00", "trade", 5.13, 1247.0]
["2026-09-18T19:34:36.802746+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:34:36.802748+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:34:36.802797+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:34:36.802842+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:34:36.803086+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:34:36.803126+00:00", "trade", 5.12, 10.0]
["2026-09-18T19:34:36.803151+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:34:36.803345+00:00", "trade", 5.13, 1247.0]
["2026-09-18T19:34:36.803347+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:34:36.803501+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:34:36.803762+00:00", "trade", 5.13, 94.0]
["2026-09-18T19:34:36.803762+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:34:36.803825+00:00", "trade", 5.13, 371.0]
["2026-09-18T19:34:36.803826+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:34:36.803927+00:00", "quote", 5.12, 5.13]
["2026-09-18T19:34:36.803935+00:00", "trade", 5.13, 782.0]
["2026-09-18T19:34:36.803937+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:34:36.803944+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:34:36.803948+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:34:36.804116+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:34:36.804236+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:34:36.804415+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:34:36.804908+00:00", "trade", 5.13, 8732.0]
["2026-09-18T19:34:36.805151+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:34:36.805517+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:34:36.805681+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:34:36.805991+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:34:36.806050+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:34:36.806551+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:34:36.807070+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:34:36.902689+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:34:36.902797+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:34:40.169147+00:00", "trade", 5.1489, 500.0]
["2026-09-18T19:34:42.881336+00:00", "trade", 5.15, 150.0]
["2026-09-18T19:34:43.387269+00:00", "trade", 5.135, 200.0]
["2026-09-18T19:34:43.389583+00:00", "trade", 5.135, 200.0]
["2026-09-18T19:34:43.451910+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:34:43.452182+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:34:43.452207+00:00", "trade", 5.15, 50.0]
["2026-09-18T19:34:43.452215+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:34:43.452246+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:34:43.452304+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:34:43.452350+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:34:43.452409+00:00", "trade", 5.15, 50.0]
["2026-09-18T19:34:43.452412+00:00", "trade", 5.16, 6.0]
["2026-09-18T19:34:43.452413+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:34:43.452414+00:00", "trade", 5.16, 50.0]
["2026-09-18T19:34:43.452418+00:00", "trade", 5.16, 2539.0]
["2026-09-18T19:34:43.452420+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:34:43.452486+00:00", "trade", 5.16, 50.0]
["2026-09-18T19:34:43.452487+00:00", "trade", 5.16, 50.0]
["2026-09-18T19:34:43.452523+00:00", "trade", 5.16, 50.0]
["2026-09-18T19:34:43.452536+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:34:43.452602+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:34:43.452815+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:34:43.452831+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:34:43.452840+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:34:43.452879+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:34:43.453223+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:34:43.453679+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:34:43.453896+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:34:43.454168+00:00", "trade", 5.16, 46.0]
["2026-09-18T19:34:43.454193+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:34:43.454797+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:34:43.527999+00:00", "trade", 5.155, 6.0]
["2026-09-18T19:34:43.552451+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552507+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552545+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:34:43.552545+00:00", "trade", 5.17, 935.0]
["2026-09-18T19:34:43.552545+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:34:43.552554+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552557+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552558+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552592+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:34:43.552599+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:34:43.552609+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552636+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552650+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552662+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552682+00:00", "trade", 5.17, 65.0]
["2026-09-18T19:34:43.552685+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:34:43.552686+00:00", "trade", 5.17, 35.0]
["2026-09-18T19:34:43.552686+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:34:43.552690+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552716+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552734+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552746+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552751+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:34:43.552760+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552765+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:34:43.552772+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:34:43.552825+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552827+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552844+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552866+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:34:43.552912+00:00", "quote", 5.15, 5.18]
["2026-09-18T19:34:43.553015+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:34:43.553053+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:34:43.553126+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:34:43.553177+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:34:43.553187+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:34:43.590481+00:00", "trade", 5.165, 12.0]
["2026-09-18T19:34:43.654063+00:00", "quote", 5.15, 5.18]
["2026-09-18T19:34:43.753060+00:00", "quote", 5.15, 5.18]
["2026-09-18T19:34:43.753868+00:00", "quote", 5.15, 5.18]
["2026-09-18T19:34:44.556817+00:00", "quote", 5.15, 5.18]
["2026-09-18T19:34:44.858393+00:00", "trade", 5.1323, 2500.0]
["2026-09-18T19:34:44.859198+00:00", "quote", 5.15, 5.18]
["2026-09-18T19:34:47.476610+00:00", "quote", 5.15, 5.18]
["2026-09-18T19:34:47.477036+00:00", "quote", 5.15, 5.18]
["2026-09-18T19:34:51.713630+00:00", "trade", 5.1675, 500.0]
["2026-09-18T19:35:08.989344+00:00", "trade", 5.165, 30.0]
["2026-09-18T19:35:08.997310+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:08.999548+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:08.999736+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:08.999930+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:09.003528+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:09.005336+00:00", "trade", 5.165, 6.0]
["2026-09-18T19:35:09.007182+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:09.010745+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:09.012409+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:35:09.014782+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:09.021821+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:15.150031+00:00", "trade", 5.1332, 100.0]
["2026-09-18T19:35:18.584065+00:00", "quote", 5.15, 5.18]
["2026-09-18T19:35:20.527778+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:20.528412+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:20.528505+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:20.528547+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:20.528597+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:20.528693+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:20.528774+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:20.528883+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:20.528954+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:20.529031+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:20.529062+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:20.529114+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:20.529200+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:20.529275+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:20.529355+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:35:23.752417+00:00", "trade", 5.16, 28.0]
["2026-09-18T19:35:23.752418+00:00", "trade", 5.16, 45.0]
["2026-09-18T19:35:23.752450+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:35:23.752457+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:35:23.757446+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:35:23.854877+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:35:23.855266+00:00", "quote", 5.15, 5.18]
["2026-09-18T19:35:23.855769+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:35:36.354842+00:00", "trade", 5.17, 3.0]
["2026-09-18T19:35:39.403666+00:00", "trade", 5.16, 600.0]
["2026-09-18T19:35:40.393155+00:00", "trade", 5.1628, 100.0]
["2026-09-18T19:35:45.465601+00:00", "trade", 5.16, 3800.0]
["2026-09-18T19:35:45.811421+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:35:48.706608+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:35:49.978921+00:00", "trade", 5.17, 52.0]
["2026-09-18T19:35:49.978922+00:00", "trade", 5.17, 3.0]
["2026-09-18T19:35:49.978923+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:35:49.978925+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:35:49.978935+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:35:49.978963+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:35:49.978970+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:35:49.978976+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:35:49.979353+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:35:49.979353+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:35:49.979390+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:35:49.979427+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:35:49.979431+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:35:49.979444+00:00", "trade", 5.16, 2.0]
["2026-09-18T19:35:49.979497+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:35:49.979533+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:35:49.979543+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:35:49.979964+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:35:49.979994+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:35:49.982059+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:35:49.988013+00:00", "trade", 5.17, 400.0]
["2026-09-18T19:35:49.988014+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:35:49.988048+00:00", "trade", 5.17, 345.0]
["2026-09-18T19:35:49.988048+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:35:49.988067+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:35:49.988074+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:35:49.988080+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:35:49.988086+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:35:49.994877+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:35:50.005318+00:00", "trade", 5.17, 2000.0]
["2026-09-18T19:35:50.079116+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:35:50.089892+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:35:56.665597+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:36:01.491403+00:00", "trade", 5.1377, 100.0]
["2026-09-18T19:36:01.883962+00:00", "trade", 5.165, 200.0]
["2026-09-18T19:36:04.387574+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:36:12.360305+00:00", "trade", 5.1472, 16.0]
["2026-09-18T19:36:28.381732+00:00", "trade", 5.1422, 55.0]
["2026-09-18T19:36:29.270949+00:00", "trade", 5.165, 968.0]
["2026-09-18T19:36:29.271740+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:36:32.453962+00:00", "trade", 5.165, 3.0]
["2026-09-18T19:36:39.198343+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:36:40.738430+00:00", "trade", 5.165, 200.0]
["2026-09-18T19:36:40.756879+00:00", "trade", 5.165, 200.0]
["2026-09-18T19:36:40.758603+00:00", "trade", 5.165, 200.0]
["2026-09-18T19:36:40.770137+00:00", "trade", 5.165, 200.0]
["2026-09-18T19:36:40.771635+00:00", "trade", 5.165, 200.0]
["2026-09-18T19:36:40.775147+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:36:40.780226+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:36:40.780226+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:36:40.780227+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:36:40.780229+00:00", "trade", 5.17, 2.0]
["2026-09-18T19:36:40.780232+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:36:40.780247+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:36:40.780261+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:36:40.780825+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:36:40.781088+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:36:40.785253+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:36:40.880406+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:36:41.238777+00:00", "trade", 5.17, 8.0]
["2026-09-18T19:36:41.238930+00:00", "trade", 5.175, 8.0]
["2026-09-18T19:36:41.239190+00:00", "trade", 5.175, 22.0]
["2026-09-18T19:36:44.345512+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:36:44.345876+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:36:45.414784+00:00", "trade", 5.1799, 150.0]
["2026-09-18T19:36:45.414836+00:00", "trade", 5.175, 25.0]
["2026-09-18T19:36:45.414896+00:00", "trade", 5.175, 25.0]
["2026-09-18T19:36:45.415117+00:00", "trade", 5.175, 25.0]
["2026-09-18T19:36:45.415388+00:00", "trade", 5.175, 25.0]
["2026-09-18T19:36:45.415398+00:00", "trade", 5.175, 25.0]
["2026-09-18T19:36:51.402936+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:36:56.488128+00:00", "trade", 5.1446, 100.0]
["2026-09-18T19:36:59.216684+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:36:59.216720+00:00", "trade", 5.175, 25.0]
["2026-09-18T19:36:59.217514+00:00", "trade", 5.175, 25.0]
["2026-09-18T19:36:59.219647+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:37:12.361294+00:00", "trade", 5.168, 8.0]
["2026-09-18T19:37:17.539022+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:37:17.539023+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:37:17.539024+00:00", "trade", 5.17, 148.0]
["2026-09-18T19:37:17.539030+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:37:17.539233+00:00", "trade", 5.17, 222.0]
["2026-09-18T19:37:17.539233+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:37:17.539263+00:00", "trade", 5.17, 11.0]
["2026-09-18T19:37:17.539308+00:00", "trade", 5.17, 259.0]
["2026-09-18T19:37:17.539310+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:37:17.539408+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:37:17.539409+00:00", "trade", 5.17, 60.0]
["2026-09-18T19:37:21.462507+00:00", "trade", 5.1685, 16.0]
["2026-09-18T19:37:22.967450+00:00", "trade", 5.175, 1631.0]
["2026-09-18T19:37:22.971739+00:00", "trade", 5.175, 1.0]
["2026-09-18T19:37:22.974623+00:00", "trade", 5.175, 1.0]
["2026-09-18T19:37:23.083635+00:00", "trade", 5.175, 300.0]
["2026-09-18T19:37:24.216465+00:00", "trade", 5.18, 200.0]
["2026-09-18T19:37:24.216486+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:37:24.216492+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:37:24.216499+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:37:24.216759+00:00", "trade", 5.18, 81.0]
["2026-09-18T19:37:24.216764+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:37:24.216765+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:37:24.217015+00:00", "trade", 5.18, 355.0]
["2026-09-18T19:37:24.217017+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:37:24.217020+00:00", "trade", 5.18, 343.0]
["2026-09-18T19:37:24.217024+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:37:24.217037+00:00", "trade", 5.18, 302.0]
["2026-09-18T19:37:24.217038+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:37:24.217102+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:37:24.217109+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:37:24.217228+00:00", "quote", 5.18, 5.2]
["2026-09-18T19:37:24.218459+00:00", "quote", 5.18, 5.2]
["2026-09-18T19:37:24.218843+00:00", "quote", 5.18, 5.23]
["2026-09-18T19:37:24.219167+00:00", "quote", 5.18, 5.23]
["2026-09-18T19:37:24.219331+00:00", "quote", 5.18, 5.22]
["2026-09-18T19:37:24.219385+00:00", "quote", 5.18, 5.23]
["2026-09-18T19:37:24.219894+00:00", "quote", 5.18, 5.22]
["2026-09-18T19:37:24.221555+00:00", "quote", 5.18, 5.22]
["2026-09-18T19:37:24.318619+00:00", "quote", 5.18, 5.22]
["2026-09-18T19:37:25.456578+00:00", "quote", 5.18, 5.22]
["2026-09-18T19:37:25.674927+00:00", "quote", 5.18, 5.22]
["2026-09-18T19:37:25.675029+00:00", "quote", 5.18, 5.23]
["2026-09-18T19:37:25.675299+00:00", "quote", 5.18, 5.23]
["2026-09-18T19:37:25.920973+00:00", "quote", 5.18, 5.23]
["2026-09-18T19:37:29.602702+00:00", "quote", 5.18, 5.23]
["2026-09-18T19:37:33.635114+00:00", "trade", 5.2299, 125.0]
["2026-09-18T19:37:33.652293+00:00", "trade", 5.19, 100.0]
["2026-09-18T19:37:33.652340+00:00", "trade", 5.19, 100.0]
["2026-09-18T19:37:35.490455+00:00", "trade", 5.205, 9.0]
["2026-09-18T19:37:41.483689+00:00", "trade", 5.145, 5.0]
["2026-09-18T19:37:50.474997+00:00", "trade", 5.18, 50.0]
["2026-09-18T19:37:50.475002+00:00", "quote", 5.18, 5.22]
["2026-09-18T19:37:50.475004+00:00", "trade", 5.18, 21.0]
["2026-09-18T19:37:50.475006+00:00", "trade", 5.18, 6.0]
["2026-09-18T19:37:50.475008+00:00", "trade", 5.18, 36.0]
["2026-09-18T19:37:50.475008+00:00", "quote", 5.18, 5.21]
["2026-09-18T19:37:50.475028+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:37:50.475052+00:00", "quote", 5.18, 5.21]
["2026-09-18T19:37:50.475060+00:00", "quote", 5.18, 5.2]
["2026-09-18T19:37:50.475074+00:00", "quote", 5.18, 5.2]
["2026-09-18T19:37:50.475088+00:00", "quote", 5.18, 5.2]
["2026-09-18T19:37:50.475101+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:37:50.475106+00:00", "trade", 5.18, 30.0]
["2026-09-18T19:37:50.475110+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:37:50.475115+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:37:50.475133+00:00", "quote", 5.18, 5.2]
["2026-09-18T19:37:50.475144+00:00", "quote", 5.18, 5.2]
["2026-09-18T19:37:50.475148+00:00", "trade", 5.18, 10.0]
["2026-09-18T19:37:50.475163+00:00", "trade", 5.18, 600.0]
["2026-09-18T19:37:50.475165+00:00", "quote", 5.18, 5.2]
["2026-09-18T19:37:50.475185+00:00", "quote", 5.18, 5.2]
["2026-09-18T19:37:50.475426+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:37:50.475428+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:37:50.475428+00:00", "trade", 5.18, 60.0]
["2026-09-18T19:37:50.475428+00:00", "quote", 5.18, 5.2]
["2026-09-18T19:37:50.475502+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:37:50.475542+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:37:50.475543+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:37:50.475613+00:00", "trade", 5.17, 48.0]
["2026-09-18T19:37:50.475614+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:37:50.475634+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:37:50.475640+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:37:50.476189+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:37:50.476205+00:00", "trade", 5.17, 60.0]
["2026-09-18T19:37:50.476206+00:00", "trade", 5.17, 125.0]
["2026-09-18T19:37:50.476211+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:37:50.476228+00:00", "trade", 5.17, 3.0]
["2026-09-18T19:37:50.476233+00:00", "trade", 5.17, 22.0]
["2026-09-18T19:37:50.476235+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:37:50.476336+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:37:50.485676+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:37:50.495927+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:37:51.222736+00:00", "trade", 5.1778, 100.0]
["2026-09-18T19:37:52.128885+00:00", "trade", 5.17, 400.0]
["2026-09-18T19:37:52.128977+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:37:52.200857+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:37:55.475372+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:37:55.475471+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:37:55.475950+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:37:55.476001+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:37:59.319637+00:00", "quote", 5.16, 5.21]
["2026-09-18T19:37:59.319719+00:00", "quote", 5.16, 5.21]
["2026-09-18T19:37:59.320667+00:00", "quote", 5.16, 5.21]
["2026-09-18T19:37:59.320676+00:00", "quote", 5.16, 5.21]
["2026-09-18T19:37:59.320995+00:00", "quote", 5.16, 5.23]
["2026-09-18T19:37:59.321219+00:00", "quote", 5.16, 5.21]
["2026-09-18T19:38:00.723214+00:00", "quote", 5.16, 5.21]
["2026-09-18T19:38:00.723600+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:38:00.729501+00:00", "trade", 5.175, 100.0]
["2026-09-18T19:38:06.839725+00:00", "trade", 5.175, 500.0]
["2026-09-18T19:38:08.319113+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:38:08.319427+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:38:08.319486+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:38:09.686166+00:00", "trade", 5.18, 25.0]
["2026-09-18T19:38:17.091064+00:00", "trade", 5.17, 75.0]
["2026-09-18T19:38:19.318969+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:38:19.319065+00:00", "quote", 5.17, 5.2]
["2026-09-18T19:38:19.319423+00:00", "quote", 5.17, 5.2]
["2026-09-18T19:38:19.319978+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:38:19.376609+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:38:19.376610+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:38:19.377021+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:38:19.420105+00:00", "trade", 5.17, 300.0]
["2026-09-18T19:38:19.476980+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:38:19.477055+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:38:19.477425+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:38:19.478607+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:38:22.635935+00:00", "trade", 5.175, 50.0]
["2026-09-18T19:38:33.356154+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:38:37.897363+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:38:41.132337+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:38:48.983522+00:00", "trade", 5.175, 1.0]
["2026-09-18T19:38:50.029715+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:38:51.337867+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:38:53.316449+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:38:53.316951+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:38:54.661227+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:38:55.009627+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:38:55.017067+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:38:55.020048+00:00", "trade", 5.17, 50.0]
["2026-09-18T19:38:55.020237+00:00", "trade", 5.1701, 50.0]
["2026-09-18T19:38:55.022100+00:00", "trade", 5.17, 6.0]
["2026-09-18T19:38:55.024519+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:38:55.027078+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:38:55.029623+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:38:55.032167+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:38:55.034712+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:38:55.037258+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:38:55.039802+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:38:55.042346+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:38:55.044890+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:38:55.047434+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:38:55.049978+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:38:56.615777+00:00", "trade", 5.17, 500.0]
["2026-09-18T19:38:56.721022+00:00", "trade", 5.1774, 8.0]
["2026-09-18T19:38:56.723485+00:00", "trade", 5.17, 1.0]
["2026-09-18T19:38:56.870488+00:00", "trade", 5.17, 500.0]
["2026-09-18T19:39:08.162791+00:00", "trade", 5.1754, 5.0]
["2026-09-18T19:39:09.077602+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:39:19.860920+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:39:19.861158+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:39:19.868219+00:00", "trade", 5.165, 13.0]
["2026-09-18T19:39:20.860323+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:39:20.860423+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:39:22.050504+00:00", "trade", 5.165, 200.0]
["2026-09-18T19:39:22.087523+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:39:22.087608+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:39:25.083992+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:39:26.489823+00:00", "trade", 5.1602, 1.0]
["2026-09-18T19:39:29.987088+00:00", "trade", 5.17, 92.0]
["2026-09-18T19:39:29.987641+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:39:29.987648+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:39:29.987662+00:00", "trade", 5.17, 11.0]
["2026-09-18T19:39:29.987683+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:39:29.987857+00:00", "quote", 5.17, 5.17]
["2026-09-18T19:39:29.987944+00:00", "trade", 5.17, 191.0]
["2026-09-18T19:39:29.987944+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:39:29.993181+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:39:34.144047+00:00", "trade", 5.16, 190.0]
["2026-09-18T19:39:34.144047+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:39:34.144138+00:00", "trade", 5.17, 10.0]
["2026-09-18T19:39:34.144837+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:39:37.907123+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:39:37.907328+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:39:37.907354+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:39:37.907355+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:39:37.907607+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:39:37.907608+00:00", "trade", 5.17, 675.0]
["2026-09-18T19:39:37.907627+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:39:37.907634+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:39:37.907638+00:00", "trade", 5.175, 49.0]
["2026-09-18T19:39:37.908073+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:39:37.908701+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:39:37.909066+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:39:37.913415+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:39:37.913840+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:39:38.007641+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:39:38.428549+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:39:48.861716+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:40:17.498242+00:00", "trade", 5.18, 600.0]
["2026-09-18T19:40:17.498312+00:00", "trade", 5.18, 32.0]
["2026-09-18T19:40:17.504403+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.557177+00:00", "trade", 5.18, 7.0]
["2026-09-18T19:40:17.558920+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.559555+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.559993+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.560269+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.561159+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.561497+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.561580+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.561661+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.561740+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.561895+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.562002+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.562309+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.562442+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.563298+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.565501+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.569317+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.578621+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.581540+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.595070+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:17.690130+00:00", "trade", 5.188, 184.0]
["2026-09-18T19:40:17.695967+00:00", "trade", 5.1899, 73.0]
["2026-09-18T19:40:17.785466+00:00", "trade", 5.18, 490.0]
["2026-09-18T19:40:17.868846+00:00", "trade", 5.18, 1200.0]
["2026-09-18T19:40:17.945082+00:00", "trade", 5.18, 5.0]
["2026-09-18T19:40:18.527840+00:00", "trade", 5.18, 200.0]
["2026-09-18T19:40:18.528841+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.529587+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.530074+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.530277+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.530341+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.531041+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.531097+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.531309+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.531847+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.532065+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.532318+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.532570+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.533007+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.533245+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.533319+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.534136+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.534198+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.534359+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.535182+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.535415+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.536324+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:18.536613+00:00", "trade", 5.18, 13.0]
["2026-09-18T19:40:24.403265+00:00", "trade", 5.1874, 1.0]
["2026-09-18T19:40:27.271645+00:00", "trade", 5.1874, 7.0]
["2026-09-18T19:40:30.426446+00:00", "trade", 5.18, 1.0]
["2026-09-18T19:40:32.079385+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:40:32.080568+00:00", "trade", 5.18, 25.0]
["2026-09-18T19:40:32.080643+00:00", "trade", 5.18, 25.0]
["2026-09-18T19:40:41.341034+00:00", "trade", 5.1874, 1.0]
["2026-09-18T19:40:43.310858+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:40:46.640464+00:00", "trade", 5.1711, 100.0]
["2026-09-18T19:40:51.716156+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:40:52.801046+00:00", "trade", 5.17, 300.0]
["2026-09-18T19:40:58.014744+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:40:58.015229+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:40:58.015229+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:40:58.015231+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:40:58.015248+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:40:58.015255+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:40:58.015379+00:00", "trade", 5.17, 74.0]
["2026-09-18T19:40:58.015379+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:40:58.015386+00:00", "trade", 5.17, 26.0]
["2026-09-18T19:40:58.015443+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:40:58.015451+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:40:58.016036+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:40:58.020261+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:40:58.021519+00:00", "trade", 5.165, 200.0]
["2026-09-18T19:40:58.036029+00:00", "trade", 5.165, 200.0]
["2026-09-18T19:40:58.115937+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:40:58.116724+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:40:58.116779+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:41:00.817294+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:41:00.955055+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:41:04.077520+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:41:04.077521+00:00", "trade", 5.16, 310.0]
["2026-09-18T19:41:04.077522+00:00", "trade", 5.16, 60.0]
["2026-09-18T19:41:04.077524+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:41:04.077525+00:00", "trade", 5.16, 22.0]
["2026-09-18T19:41:04.077529+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:41:04.077534+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:41:04.077553+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:41:04.077556+00:00", "quote", 5.15, 5.19]
["2026-09-18T19:41:04.077562+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:41:04.078166+00:00", "quote", 5.15, 5.18]
["2026-09-18T19:41:04.078210+00:00", "trade", 5.16, 75.0]
["2026-09-18T19:41:04.078302+00:00", "quote", 5.15, 5.18]
["2026-09-18T19:41:04.078332+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:41:04.078366+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:41:04.078540+00:00", "quote", 5.15, 5.18]
["2026-09-18T19:41:04.079063+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:41:04.079343+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:41:04.079724+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:04.079901+00:00", "quote", 5.12, 5.17]
["2026-09-18T19:41:04.080563+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:04.080992+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:41:04.081383+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:41:04.081476+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:04.081975+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:04.082793+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:41:04.083292+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:05.435092+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:05.510526+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:06.924118+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:06.936604+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:07.037299+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:07.066770+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:07.067510+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:07.067864+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:07.068241+00:00", "quote", 5.13, 5.19]
["2026-09-18T19:41:07.068765+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:07.069279+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:08.017768+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:08.018493+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:41:08.018504+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:41:08.018562+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:08.018576+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:08.019271+00:00", "quote", 5.13, 5.19]
["2026-09-18T19:41:08.019320+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:08.123342+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:41:08.123401+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:08.125164+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:08.125210+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:08.125862+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:41:08.125905+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:08.232654+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:41:08.232712+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:08.232736+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:08.233430+00:00", "quote", 5.13, 5.19]
["2026-09-18T19:41:08.233478+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:08.534662+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:41:08.534728+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:08.535530+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:08.535573+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:08.536227+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:41:08.536271+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:08.638749+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:41:08.638804+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:08.648813+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:08.649519+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:41:08.649562+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:08.757160+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:41:08.757212+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:08.860856+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:08.861563+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:41:08.861616+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:08.970854+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:41:08.970907+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:09.077016+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:09.077761+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:09.078679+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:09.078778+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:09.078794+00:00", "quote", 5.14, 5.18]
["2026-09-18T19:41:09.079060+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:09.812035+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:09.812088+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:09.812103+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:09.812147+00:00", "quote", 5.14, 5.2]
["2026-09-18T19:41:09.812631+00:00", "quote", 5.14, 5.22]
["2026-09-18T19:41:09.812696+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:09.812714+00:00", "quote", 5.14, 5.22]
["2026-09-18T19:41:09.812762+00:00", "quote", 5.14, 5.22]
["2026-09-18T19:41:09.812785+00:00", "quote", 5.14, 5.22]
["2026-09-18T19:41:09.813029+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:09.813110+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:09.813178+00:00", "quote", 5.13, 5.19]
["2026-09-18T19:41:09.823060+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:10.077794+00:00", "quote", 5.13, 5.19]
["2026-09-18T19:41:10.078265+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:10.078340+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:10.078740+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:10.094595+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:10.128554+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:10.386721+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:10.387480+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:10.388383+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:10.388764+00:00", "quote", 5.13, 5.19]
["2026-09-18T19:41:10.389294+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:10.389339+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:10.389393+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:10.643600+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:10.643626+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:10.644403+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:10.903769+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:10.904789+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:10.905176+00:00", "quote", 5.13, 5.19]
["2026-09-18T19:41:10.905691+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:11.693710+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:12.011803+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:12.069837+00:00", "trade", 5.15, 23.0]
["2026-09-18T19:41:12.821358+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:13.011477+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:13.027021+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:13.328736+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:13.330396+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:13.330500+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:13.330811+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:13.331129+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:13.331589+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:13.332586+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:16.079442+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:16.079678+00:00", "quote", 5.13, 5.19]
["2026-09-18T19:41:16.079844+00:00", "quote", 5.13, 5.19]
["2026-09-18T19:41:16.079902+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:16.091703+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:16.091729+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:16.092508+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:16.343617+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:16.345263+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:16.345644+00:00", "quote", 5.13, 5.19]
["2026-09-18T19:41:16.346177+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:19.080143+00:00", "quote", 5.13, 5.19]
["2026-09-18T19:41:19.080456+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:19.081938+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:19.082504+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:19.082786+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:24.111525+00:00", "trade", 5.165, 50.0]
["2026-09-18T19:41:24.111539+00:00", "trade", 5.165, 50.0]
["2026-09-18T19:41:24.111553+00:00", "trade", 5.165, 50.0]
["2026-09-18T19:41:24.111564+00:00", "trade", 5.165, 158.0]
["2026-09-18T19:41:24.111568+00:00", "trade", 5.165, 50.0]
["2026-09-18T19:41:24.111570+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:41:24.111581+00:00", "trade", 5.165, 158.0]
["2026-09-18T19:41:24.111588+00:00", "trade", 5.165, 84.0]
["2026-09-18T19:41:24.111589+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:41:24.111593+00:00", "trade", 5.18, 74.0]
["2026-09-18T19:41:24.111596+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:41:24.111614+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:41:24.111615+00:00", "trade", 5.18, 26.0]
["2026-09-18T19:41:24.111619+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:41:24.111625+00:00", "trade", 5.19, 32.0]
["2026-09-18T19:41:24.111843+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:24.111973+00:00", "trade", 5.165, 300.0]
["2026-09-18T19:41:24.111995+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:41:24.112007+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:41:24.112012+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:41:24.112030+00:00", "trade", 5.165, 25.0]
["2026-09-18T19:41:24.112066+00:00", "trade", 5.19, 300.0]
["2026-09-18T19:41:24.112072+00:00", "quote", 5.14, 5.19]
["2026-09-18T19:41:24.112084+00:00", "trade", 5.19, 300.0]
["2026-09-18T19:41:24.112120+00:00", "quote", 5.15, 5.19]
["2026-09-18T19:41:24.112327+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:41:24.112349+00:00", "trade", 5.19, 63.0]
["2026-09-18T19:41:24.112354+00:00", "trade", 5.19, 63.0]
["2026-09-18T19:41:24.112356+00:00", "trade", 5.19, 100.0]
["2026-09-18T19:41:24.112439+00:00", "trade", 5.165, 25.0]
["2026-09-18T19:41:24.112443+00:00", "trade", 5.165, 25.0]
["2026-09-18T19:41:24.112543+00:00", "trade", 5.17, 85.0]
["2026-09-18T19:41:24.112690+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:41:24.112698+00:00", "trade", 5.17, 22.0]
["2026-09-18T19:41:24.112707+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:41:24.112710+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:41:24.112713+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:41:24.112728+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:41:24.112732+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:41:24.112736+00:00", "trade", 5.17, 50.0]
["2026-09-18T19:41:24.112793+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:41:24.112818+00:00", "trade", 5.18, 1.0]
["2026-09-18T19:41:24.112825+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:41:24.112876+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:41:24.112958+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:41:24.112983+00:00", "trade", 5.165, 22.0]
["2026-09-18T19:41:24.113072+00:00", "trade", 5.18, 28.0]
["2026-09-18T19:41:24.113081+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:41:24.113149+00:00", "trade", 5.185, 100.0]
["2026-09-18T19:41:24.113167+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:41:24.113178+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:41:24.116742+00:00", "trade", 5.17, 2.0]
["2026-09-18T19:41:24.122811+00:00", "trade", 5.1899, 100.0]
["2026-09-18T19:41:24.126333+00:00", "trade", 5.185, 100.0]
["2026-09-18T19:41:24.149080+00:00", "trade", 5.165, 22.0]
["2026-09-18T19:41:24.212876+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:41:29.938733+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:41:30.422792+00:00", "trade", 5.18, 58.0]
["2026-09-18T19:41:32.157053+00:00", "trade", 5.18, 370.0]
["2026-09-18T19:41:32.157503+00:00", "trade", 5.18, 25.0]
["2026-09-18T19:41:32.157670+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:41:32.158278+00:00", "trade", 5.18, 25.0]
["2026-09-18T19:41:32.159065+00:00", "trade", 5.18, 25.0]
["2026-09-18T19:41:32.159591+00:00", "trade", 5.18, 300.0]
["2026-09-18T19:41:32.159830+00:00", "trade", 5.18, 25.0]
["2026-09-18T19:41:32.160198+00:00", "trade", 5.18, 200.0]
["2026-09-18T19:41:32.160597+00:00", "trade", 5.18, 25.0]
["2026-09-18T19:41:32.160986+00:00", "trade", 5.1822, 30.0]
["2026-09-18T19:41:32.161360+00:00", "trade", 5.18, 25.0]
["2026-09-18T19:41:32.161455+00:00", "trade", 5.18, 25.0]
["2026-09-18T19:41:32.778116+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:41:33.967229+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:41:33.967962+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:41:33.970972+00:00", "trade", 5.18, 300.0]
["2026-09-18T19:41:33.974072+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:41:33.974099+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:41:33.974100+00:00", "trade", 5.18, 25.0]
["2026-09-18T19:41:33.974310+00:00", "trade", 5.18, 75.0]
["2026-09-18T19:41:33.974899+00:00", "quote", 5.18, 5.19]
["2026-09-18T19:41:33.974901+00:00", "trade", 5.18, 25.0]
["2026-09-18T19:41:33.974906+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:41:33.974938+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:41:33.974953+00:00", "trade", 5.18, 75.0]
["2026-09-18T19:41:33.974954+00:00", "quote", 5.15, 5.19]
["2026-09-18T19:41:33.975107+00:00", "quote", 5.15, 5.19]
["2026-09-18T19:41:33.975121+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:41:33.975744+00:00", "quote", 5.17, 5.19]
["2026-09-18T19:41:36.279010+00:00", "trade", 5.1758, 75.0]
["2026-09-18T19:41:41.798786+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:41:41.798808+00:00", "trade", 5.17, 20.0]
["2026-09-18T19:41:41.798860+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:41:41.799089+00:00", "trade", 5.17, 94.0]
["2026-09-18T19:41:41.799099+00:00", "trade", 5.17, 1.0]
["2026-09-18T19:41:41.799349+00:00", "trade", 5.17, 37.0]
["2026-09-18T19:41:41.799379+00:00", "trade", 5.17, 23.0]
["2026-09-18T19:41:41.799379+00:00", "trade", 5.17, 14.0]
["2026-09-18T19:41:41.799379+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:41:41.799387+00:00", "trade", 5.17, 86.0]
["2026-09-18T19:41:41.799459+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:41:41.799575+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:41:41.801298+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:41:41.801677+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:41.802164+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:41:41.804877+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:41:41.805252+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:41:43.394888+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:41:43.394982+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:43.395493+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:43.395518+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:41:43.395819+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:43.397378+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:44.360956+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:41:44.361049+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:41:44.363077+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:41:45.238134+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:41:46.541798+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:41:46.577648+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:41:46.693477+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:41:47.319873+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:41:48.011820+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:41:51.378546+00:00", "trade", 5.145, 170.0]
["2026-09-18T19:41:52.628845+00:00", "trade", 5.1726, 69.0]
["2026-09-18T19:41:56.198230+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:41:56.198251+00:00", "trade", 5.15, 24.0]
["2026-09-18T19:41:56.198284+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:41:56.198303+00:00", "trade", 5.16, 20.0]
["2026-09-18T19:41:56.198304+00:00", "trade", 5.16, 10.0]
["2026-09-18T19:41:56.198323+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:41:56.198601+00:00", "trade", 5.16, 1800.0]
["2026-09-18T19:41:56.198602+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:41:56.198603+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:41:56.198603+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:41:56.198605+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:41:56.198607+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:41:56.198726+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:41:56.198859+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:41:56.198860+00:00", "trade", 5.16, 34.0]
["2026-09-18T19:41:56.198861+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:41:56.198923+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:41:56.198939+00:00", "trade", 5.16, 34.0]
["2026-09-18T19:41:56.207015+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:41:56.207082+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:56.207545+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:56.207566+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:41:56.210351+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:56.269580+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:56.298963+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:41:56.833344+00:00", "trade", 5.14, 4.0]
["2026-09-18T19:41:56.833420+00:00", "trade", 5.14, 31.0]
["2026-09-18T19:41:57.269545+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:42:00.106896+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:42:01.188473+00:00", "trade", 5.155, 81.0]
["2026-09-18T19:42:13.022379+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:42:19.386356+00:00", "trade", 5.1667, 195.0]
["2026-09-18T19:42:25.022498+00:00", "trade", 5.1699, 4.0]
["2026-09-18T19:42:30.041345+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:42:30.041810+00:00", "trade", 5.155, 9.0]
["2026-09-18T19:42:55.177768+00:00", "trade", 5.1688, 1488.0]
["2026-09-18T19:42:55.178582+00:00", "quote", 5.14, 5.17]
["2026-09-18T19:42:56.317801+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:42:56.317802+00:00", "trade", 5.17, 24.0]
["2026-09-18T19:42:56.317824+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:42:56.317825+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:42:56.317854+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:42:56.317874+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:42:56.318078+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:42:56.318080+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:42:56.318081+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:42:56.318098+00:00", "trade", 5.17, 85.0]
["2026-09-18T19:42:56.318161+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:42:56.318162+00:00", "trade", 5.17, 15.0]
["2026-09-18T19:42:56.318249+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:42:56.318266+00:00", "trade", 5.18, 20.0]
["2026-09-18T19:42:56.318327+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:42:56.318434+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:42:56.318441+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:42:56.318520+00:00", "trade", 5.17, 25.0]
["2026-09-18T19:42:56.318554+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:42:56.318816+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:42:56.318818+00:00", "trade", 5.18, 100.0]
["2026-09-18T19:42:56.418081+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:42:56.418202+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:42:56.418479+00:00", "quote", 5.15, 5.19]
["2026-09-18T19:42:56.418961+00:00", "quote", 5.15, 5.19]
["2026-09-18T19:42:56.419009+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:42:58.803419+00:00", "trade", 5.175, 200.0]
["2026-09-18T19:42:58.804073+00:00", "trade", 5.175, 400.0]
["2026-09-18T19:42:58.804720+00:00", "trade", 5.175, 400.0]
["2026-09-18T19:43:05.186140+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:43:09.217187+00:00", "trade", 5.175, 53.0]
["2026-09-18T19:43:09.219553+00:00", "trade", 5.175, 1.0]
["2026-09-18T19:43:09.316227+00:00", "trade", 5.1764, 1000.0]
["2026-09-18T19:43:14.346226+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:43:14.347030+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:43:14.347165+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:43:14.371641+00:00", "quote", 5.16, 5.19]
["2026-09-18T19:43:29.636834+00:00", "trade", 5.184, 10.0]
["2026-09-18T19:43:35.057478+00:00", "trade", 5.175, 632.0]
["2026-09-18T19:43:50.320948+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:43:51.327821+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:43:51.481597+00:00", "trade", 5.16, 150.0]
["2026-09-18T19:43:51.483735+00:00", "trade", 5.16, 108.0]
["2026-09-18T19:43:51.483820+00:00", "trade", 5.16, 124.0]
["2026-09-18T19:43:51.483864+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:43:51.483865+00:00", "trade", 5.16, 18.0]
["2026-09-18T19:43:51.483898+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:51.483904+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:51.484114+00:00", "trade", 5.16, 20.0]
["2026-09-18T19:43:51.484120+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:43:51.484122+00:00", "trade", 5.16, 63.0]
["2026-09-18T19:43:51.484149+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:43:51.484158+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:43:51.484160+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:43:51.484160+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:43:51.484160+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:43:51.484169+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:43:51.484415+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:43:51.484439+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:43:51.484493+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:43:51.484605+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:43:51.484607+00:00", "quote", 5.12, 5.17]
["2026-09-18T19:43:51.484794+00:00", "quote", 5.12, 5.17]
["2026-09-18T19:43:51.484964+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:43:51.485174+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:43:51.485557+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:43:51.487862+00:00", "trade", 5.12, 500.0]
["2026-09-18T19:43:51.492556+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:43:51.493174+00:00", "quote", 5.12, 5.18]
["2026-09-18T19:43:51.493218+00:00", "quote", 5.12, 5.17]
["2026-09-18T19:43:51.493366+00:00", "quote", 5.12, 5.18]
["2026-09-18T19:43:51.494684+00:00", "quote", 5.12, 5.18]
["2026-09-18T19:43:51.495464+00:00", "quote", 5.12, 5.18]
["2026-09-18T19:43:51.503437+00:00", "trade", 5.12, 500.0]
["2026-09-18T19:43:51.584169+00:00", "quote", 5.12, 5.18]
["2026-09-18T19:43:51.585894+00:00", "quote", 5.12, 5.18]
["2026-09-18T19:43:51.641994+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.642037+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.642055+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.642068+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.642280+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.642300+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.642362+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.642427+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.642752+00:00", "quote", 5.12, 5.17]
["2026-09-18T19:43:51.643519+00:00", "quote", 5.12, 5.18]
["2026-09-18T19:43:51.643623+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.643627+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.643659+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.643859+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.643870+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.643878+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.643970+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.643987+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.644255+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.644804+00:00", "trade", 5.12, 2840.0]
["2026-09-18T19:43:51.645896+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:43:51.646999+00:00", "trade", 5.1201, 2840.0]
["2026-09-18T19:43:51.647324+00:00", "trade", 5.1201, 11060.0]
["2026-09-18T19:43:51.647995+00:00", "trade", 5.14, 16.0]
["2026-09-18T19:43:51.648042+00:00", "quote", 5.12, 5.17]
["2026-09-18T19:43:51.648842+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:43:51.656059+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.658726+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:43:51.672932+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:43:51.699960+00:00", "trade", 5.14, 6.0]
["2026-09-18T19:43:51.748769+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:43:51.749271+00:00", "quote", 5.12, 5.17]
["2026-09-18T19:43:51.749563+00:00", "quote", 5.12, 5.19]
["2026-09-18T19:43:51.749799+00:00", "quote", 5.12, 5.18]
["2026-09-18T19:43:51.750078+00:00", "quote", 5.12, 5.17]
["2026-09-18T19:43:53.131830+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:43:53.133947+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:43:53.134205+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:43:53.153137+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:43:53.153500+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:43:53.153614+00:00", "quote", 5.13, 5.19]
["2026-09-18T19:43:53.153671+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:43:54.332471+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:43:54.332549+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:43:54.333058+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:43:54.333140+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:43:54.334198+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:43:56.651157+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:43:58.221632+00:00", "trade", 5.1511, 30.0]
["2026-09-18T19:43:59.660636+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:43:59.660758+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:44:09.098850+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:44:09.099219+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:44:10.570096+00:00", "trade", 5.1334, 6.0]
["2026-09-18T19:44:11.845345+00:00", "trade", 5.15, 5.0]
["2026-09-18T19:44:18.758989+00:00", "trade", 5.1445, 5.0]
["2026-09-18T19:44:21.100026+00:00", "trade", 5.13, 2.0]
["2026-09-18T19:44:29.657482+00:00", "trade", 5.17, 1536.0]
["2026-09-18T19:44:39.820022+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:44:39.820251+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:44:44.811360+00:00", "trade", 5.1328, 900.0]
["2026-09-18T19:44:47.388054+00:00", "trade", 5.17, 966.0]
["2026-09-18T19:44:47.859959+00:00", "trade", 5.168, 1.0]
["2026-09-18T19:44:50.037209+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:44:50.037437+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:44:54.781150+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:44:54.785131+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:44:54.848560+00:00", "trade", 5.13, 1800.0]
["2026-09-18T19:44:56.944832+00:00", "trade", 5.13, 5.0]
["2026-09-18T19:45:00.090384+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:45:00.503745+00:00", "trade", 5.15, 500.0]
["2026-09-18T19:45:31.130261+00:00", "trade", 5.15, 20.0]
["2026-09-18T19:45:34.051830+00:00", "trade", 5.1432, 100.0]
["2026-09-18T19:45:55.277918+00:00", "trade", 5.15, 89.0]
["2026-09-18T19:45:57.616568+00:00", "trade", 5.1431, 100.0]
["2026-09-18T19:46:04.348643+00:00", "trade", 5.16, 1.0]
["2026-09-18T19:46:08.390724+00:00", "trade", 5.1671, 777.0]
["2026-09-18T19:46:13.634263+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:13.634977+00:00", "trade", 5.1437, 100.0]
["2026-09-18T19:46:13.707726+00:00", "trade", 5.15, 38.0]
["2026-09-18T19:46:21.798070+00:00", "trade", 5.1387, 78.0]
["2026-09-18T19:46:21.944911+00:00", "trade", 5.15, 11.0]
["2026-09-18T19:46:21.948392+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:46:22.270000+00:00", "trade", 5.15, 5000.0]
["2026-09-18T19:46:22.270727+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:46:22.270809+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:46:22.270866+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:46:22.270922+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:46:22.270977+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:46:22.271031+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:46:24.485783+00:00", "trade", 5.13, 2.0]
["2026-09-18T19:46:24.783873+00:00", "trade", 5.1456, 100.0]
["2026-09-18T19:46:28.026178+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:46:28.026608+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:46:40.171223+00:00", "trade", 5.1301, 107.0]
["2026-09-18T19:46:40.173578+00:00", "trade", 5.15, 1.0]
["2026-09-18T19:46:40.176657+00:00", "trade", 5.1461, 1.0]
["2026-09-18T19:46:41.124448+00:00", "trade", 5.1301, 380.0]
["2026-09-18T19:46:42.883400+00:00", "trade", 5.16, 14.0]
["2026-09-18T19:46:43.526047+00:00", "trade", 5.16, 1.0]
["2026-09-18T19:47:04.345232+00:00", "trade", 5.1356, 7.0]
["2026-09-18T19:47:04.345596+00:00", "trade", 5.1356, 1.0]
["2026-09-18T19:47:12.760465+00:00", "trade", 5.1548, 500.0]
["2026-09-18T19:47:21.484675+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:47:21.486508+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:47:23.847760+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:47:23.847764+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:23.848746+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:23.849634+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:24.012706+00:00", "trade", 5.15, 800.0]
["2026-09-18T19:47:24.013135+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:24.986494+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:47:26.127340+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:26.128138+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:26.493947+00:00", "trade", 5.1672, 500.0]
["2026-09-18T19:47:26.494011+00:00", "trade", 5.16, 18.0]
["2026-09-18T19:47:26.494013+00:00", "trade", 5.16, 2.0]
["2026-09-18T19:47:26.494041+00:00", "trade", 5.16, 64.0]
["2026-09-18T19:47:26.494057+00:00", "trade", 5.16, 25.0]
["2026-09-18T19:47:26.494069+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:26.494228+00:00", "trade", 5.155, 64.0]
["2026-09-18T19:47:26.494291+00:00", "trade", 5.155, 70.0]
["2026-09-18T19:47:26.494291+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:26.494292+00:00", "trade", 5.16, 44.0]
["2026-09-18T19:47:26.494370+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:26.494371+00:00", "trade", 5.16, 20.0]
["2026-09-18T19:47:26.494373+00:00", "trade", 5.16, 6.0]
["2026-09-18T19:47:26.494633+00:00", "trade", 5.16, 44.0]
["2026-09-18T19:47:26.494849+00:00", "trade", 5.155, 100.0]
["2026-09-18T19:47:26.495330+00:00", "trade", 5.16, 63.0]
["2026-09-18T19:47:26.495363+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:26.495387+00:00", "trade", 5.16, 63.0]
["2026-09-18T19:47:26.495387+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:26.495415+00:00", "trade", 5.16, 63.0]
["2026-09-18T19:47:26.495448+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:26.495470+00:00", "trade", 5.16, 63.0]
["2026-09-18T19:47:26.495470+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:26.495496+00:00", "trade", 5.16, 63.0]
["2026-09-18T19:47:26.495534+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:26.495553+00:00", "trade", 5.16, 63.0]
["2026-09-18T19:47:26.495553+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:26.495580+00:00", "trade", 5.16, 11.0]
["2026-09-18T19:47:26.496434+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:47:26.498804+00:00", "trade", 5.16, 52.0]
["2026-09-18T19:47:26.498837+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:26.500574+00:00", "trade", 5.16, 141.0]
["2026-09-18T19:47:26.504075+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:26.505246+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:26.506162+00:00", "trade", 5.16, 10.0]
["2026-09-18T19:47:27.376815+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:27.376882+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:27.999209+00:00", "trade", 5.1568, 350.0]
["2026-09-18T19:47:33.441598+00:00", "trade", 5.1563, 100.0]
["2026-09-18T19:47:34.101941+00:00", "trade", 5.151, 100.0]
["2026-09-18T19:47:34.497505+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:35.744887+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:35.744890+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:47:35.744890+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:47:35.744908+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:47:35.744916+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:35.744929+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:35.744936+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:35.744984+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:47:35.744985+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:35.745500+00:00", "trade", 5.15, 9.0]
["2026-09-18T19:47:35.745500+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:47:35.745545+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:47:35.746089+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:35.750280+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:47:35.768623+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:47:35.768624+00:00", "trade", 5.15, 7.0]
["2026-09-18T19:47:35.768624+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:47:35.790054+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:47:35.808373+00:00", "trade", 5.145, 200.0]
["2026-09-18T19:47:35.814470+00:00", "trade", 5.145, 147.0]
["2026-09-18T19:47:35.844968+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:47:35.868776+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:47:35.868840+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:47:35.868840+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:47:35.868841+00:00", "trade", 5.15, 53.0]
["2026-09-18T19:47:36.406145+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:47:43.694876+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:47:43.696843+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:47:45.466433+00:00", "trade", 5.1531, 20.0]
["2026-09-18T19:47:50.236395+00:00", "trade", 5.15, 9.0]
["2026-09-18T19:47:54.126455+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:48:05.546106+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:48:05.546141+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:48:05.546436+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:48:05.546536+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:48:05.546556+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:48:05.546572+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:48:05.546661+00:00", "trade", 5.14, 25.0]
["2026-09-18T19:48:05.547025+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:48:05.547160+00:00", "trade", 5.14, 25.0]
["2026-09-18T19:48:05.554927+00:00", "trade", 5.14, 50.0]
["2026-09-18T19:48:05.646547+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:48:05.746502+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:48:07.046970+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:48:07.047933+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:48:45.882631+00:00", "trade", 5.15, 2.0]
["2026-09-18T19:48:54.898594+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:49:12.460972+00:00", "trade", 5.13, 20.0]
["2026-09-18T19:49:12.460974+00:00", "trade", 5.13, 80.0]
["2026-09-18T19:49:12.460982+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:49:12.461393+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:49:12.461419+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:49:12.461792+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:49:12.561535+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:49:12.567923+00:00", "trade", 5.14, 29.0]
["2026-09-18T19:49:12.567924+00:00", "trade", 5.14, 10.0]
["2026-09-18T19:49:12.567957+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:49:12.567965+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:49:12.568691+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:49:12.572947+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:49:12.572968+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:49:12.587474+00:00", "trade", 5.14, 29.0]
["2026-09-18T19:49:12.587533+00:00", "trade", 5.14, 28.0]
["2026-09-18T19:49:12.587554+00:00", "trade", 5.14, 28.0]
["2026-09-18T19:49:12.587557+00:00", "trade", 5.14, 27.0]
["2026-09-18T19:49:12.587559+00:00", "trade", 5.14, 171.0]
["2026-09-18T19:49:12.587578+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:49:12.587600+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:49:12.587927+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:49:12.588044+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:49:12.588051+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:49:12.588077+00:00", "trade", 5.14, 100.0]
["2026-09-18T19:49:12.588118+00:00", "trade", 5.14, 32.0]
["2026-09-18T19:49:12.588119+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:49:12.588130+00:00", "trade", 5.14, 102.0]
["2026-09-18T19:49:12.588133+00:00", "trade", 5.14, 200.0]
["2026-09-18T19:49:12.588325+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:49:12.588465+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:49:12.593699+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:49:12.656585+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:49:12.656586+00:00", "trade", 5.15, 40.0]
["2026-09-18T19:49:12.656614+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:49:12.656616+00:00", "trade", 5.16, 200.0]
["2026-09-18T19:49:12.656617+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:49:12.656622+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:12.656924+00:00", "trade", 5.15, 28.0]
["2026-09-18T19:49:12.656924+00:00", "trade", 5.15, 55.0]
["2026-09-18T19:49:12.656926+00:00", "trade", 5.15, 28.0]
["2026-09-18T19:49:12.656927+00:00", "trade", 5.15, 55.0]
["2026-09-18T19:49:12.656930+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:49:12.656944+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:49:12.656958+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:49:12.656965+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:49:12.656971+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:49:12.656978+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:49:12.656984+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:49:12.656986+00:00", "trade", 5.15, 25.0]
["2026-09-18T19:49:12.656986+00:00", "trade", 5.15, 12.0]
["2026-09-18T19:49:12.656994+00:00", "quote", 5.13, 5.15]
["2026-09-18T19:49:12.657020+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:49:12.657021+00:00", "trade", 5.16, 10.0]
["2026-09-18T19:49:12.657021+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:49:12.657042+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:49:12.657083+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:49:12.657141+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:49:12.657148+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:49:12.658242+00:00", "trade", 5.16, 700.0]
["2026-09-18T19:49:12.658284+00:00", "trade", 5.15, 28.0]
["2026-09-18T19:49:12.658288+00:00", "trade", 5.15, 9.0]
["2026-09-18T19:49:12.658288+00:00", "trade", 5.15, 91.0]
["2026-09-18T19:49:12.658289+00:00", "trade", 5.15, 68.0]
["2026-09-18T19:49:12.658298+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:49:12.658305+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:49:12.658335+00:00", "quote", 5.14, 5.15]
["2026-09-18T19:49:12.658373+00:00", "trade", 5.15, 98.0]
["2026-09-18T19:49:12.658374+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:49:12.658381+00:00", "quote", 5.14, 5.16]
["2026-09-18T19:49:12.658393+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:12.658407+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:12.658518+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:49:12.658601+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:49:12.658630+00:00", "trade", 5.16, 1700.0]
["2026-09-18T19:49:12.658981+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:49:12.658984+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:49:12.659019+00:00", "trade", 5.16, 300.0]
["2026-09-18T19:49:12.659046+00:00", "trade", 5.16, 701.0]
["2026-09-18T19:49:12.659099+00:00", "quote", 5.15, 5.16]
["2026-09-18T19:49:12.659116+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:49:12.659191+00:00", "trade", 5.16, 36.0]
["2026-09-18T19:49:12.659210+00:00", "quote", 5.15, 5.17]
["2026-09-18T19:49:12.659225+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:12.660933+00:00", "trade", 5.16, 13.0]
["2026-09-18T19:49:12.662261+00:00", "trade", 5.17, 400.0]
["2026-09-18T19:49:12.662519+00:00", "trade", 5.1693, 700.0]
["2026-09-18T19:49:12.664211+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:12.664993+00:00", "trade", 5.165, 91.0]
["2026-09-18T19:49:12.665856+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:49:12.673001+00:00", "trade", 5.15, 200.0]
["2026-09-18T19:49:12.689082+00:00", "trade", 5.15, 300.0]
["2026-09-18T19:49:12.695926+00:00", "trade", 5.165, 300.0]
["2026-09-18T19:49:12.758045+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:12.758507+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:13.817339+00:00", "trade", 5.165, 200.0]
["2026-09-18T19:49:13.817340+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:49:13.817538+00:00", "trade", 5.165, 100.0]
["2026-09-18T19:49:15.107413+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:15.108128+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:15.108568+00:00", "trade", 5.17, 35.0]
["2026-09-18T19:49:15.108571+00:00", "trade", 5.17, 20.0]
["2026-09-18T19:49:15.108573+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:49:15.108578+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:49:15.108585+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:15.108592+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:15.108606+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:15.108634+00:00", "quote", 5.16, 5.17]
["2026-09-18T19:49:15.108994+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:49:15.108994+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:49:15.109014+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:15.109018+00:00", "trade", 5.17, 200.0]
["2026-09-18T19:49:15.109019+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:49:15.109028+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:15.110151+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:15.114563+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:15.209250+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:26.053765+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:26.065216+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:33.502016+00:00", "trade", 5.156, 8.0]
["2026-09-18T19:49:33.629157+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:36.899874+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:49:42.410639+00:00", "trade", 5.173, 145.0]
["2026-09-18T19:49:51.801524+00:00", "trade", 5.175, 70.0]
["2026-09-18T19:50:00.278158+00:00", "trade", 5.17, 60.0]
["2026-09-18T19:50:00.278161+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:50:00.278161+00:00", "trade", 5.17, 34.0]
["2026-09-18T19:50:00.278162+00:00", "quote", 5.17, 5.18]
["2026-09-18T19:50:00.278163+00:00", "trade", 5.16, 30.0]
["2026-09-18T19:50:00.278166+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:50:00.278167+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:50:00.278168+00:00", "trade", 5.16, 100.0]
["2026-09-18T19:50:00.278169+00:00", "trade", 5.15, 34.0]
["2026-09-18T19:50:00.278171+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:00.278175+00:00", "quote", 5.16, 5.18]
["2026-09-18T19:50:00.278180+00:00", "trade", 5.14, 28.0]
["2026-09-18T19:50:00.278194+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:50:00.278201+00:00", "quote", 5.13, 5.18]
["2026-09-18T19:50:00.278209+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:50:00.278216+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:50:00.278225+00:00", "trade", 5.13, 9.0]
["2026-09-18T19:50:00.278230+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:50:00.278239+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:50:00.278244+00:00", "trade", 5.13, 143.0]
["2026-09-18T19:50:00.278257+00:00", "trade", 5.13, 50.0]
["2026-09-18T19:50:00.278274+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:50:00.278282+00:00", "trade", 5.13, 16.0]
["2026-09-18T19:50:00.278282+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:50:00.278283+00:00", "trade", 5.13, 38.0]
["2026-09-18T19:50:00.278354+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:50:00.278501+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:50:00.278533+00:00", "trade", 5.12, 34.0]
["2026-09-18T19:50:00.278562+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:50:00.278564+00:00", "quote", 5.13, 5.17]
["2026-09-18T19:50:00.278574+00:00", "quote", 5.13, 5.16]
["2026-09-18T19:50:00.278601+00:00", "trade", 5.13, 100.0]
["2026-09-18T19:50:00.278607+00:00", "quote", 5.12, 5.16]
["2026-09-18T19:50:00.278795+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:50:00.278823+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:50:00.278836+00:00", "trade", 5.12, 69.0]
["2026-09-18T19:50:00.278836+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:50:00.278840+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:50:00.278873+00:00", "trade", 5.12, 87.0]
["2026-09-18T19:50:00.278873+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:50:00.278873+00:00", "trade", 5.12, 34.0]
["2026-09-18T19:50:00.278873+00:00", "trade", 5.12, 25.0]
["2026-09-18T19:50:00.278875+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:50:00.278899+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:50:00.278910+00:00", "trade", 5.12, 280.0]
["2026-09-18T19:50:00.278911+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:50:00.278982+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:50:00.278983+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:50:00.278986+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:50:00.278990+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:50:00.279074+00:00", "trade", 5.12, 3.0]
["2026-09-18T19:50:00.279099+00:00", "trade", 5.12, 17.0]
["2026-09-18T19:50:00.279102+00:00", "trade", 5.12, 36.0]
["2026-09-18T19:50:00.279102+00:00", "trade", 5.12, 1.0]
["2026-09-18T19:50:00.279103+00:00", "trade", 5.12, 12.0]
["2026-09-18T19:50:00.279103+00:00", "quote", 5.1, 5.15]
["2026-09-18T19:50:00.279105+00:00", "trade", 5.12, 13.0]
["2026-09-18T19:50:00.279285+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:00.279361+00:00", "trade", 5.11, 20.0]
["2026-09-18T19:50:00.279397+00:00", "trade", 5.11, 40.0]
["2026-09-18T19:50:00.279711+00:00", "quote", 5.1, 5.15]
["2026-09-18T19:50:00.279881+00:00", "trade", 5.14, 26.0]
["2026-09-18T19:50:00.279882+00:00", "trade", 5.15, 34.0]
["2026-09-18T19:50:00.279904+00:00", "quote", 5.1, 5.15]
["2026-09-18T19:50:00.280845+00:00", "trade", 5.15, 6.0]
["2026-09-18T19:50:00.280846+00:00", "trade", 5.16, 20.0]
["2026-09-18T19:50:00.280872+00:00", "quote", 5.1, 5.16]
["2026-09-18T19:50:00.280890+00:00", "quote", 5.1, 5.17]
["2026-09-18T19:50:00.281310+00:00", "trade", 5.16, 4.0]
["2026-09-18T19:50:00.282538+00:00", "trade", 5.17, 100.0]
["2026-09-18T19:50:00.292029+00:00", "trade", 5.16, 4.0]
["2026-09-18T19:50:00.292462+00:00", "trade", 5.16, 1.0]
["2026-09-18T19:50:00.293965+00:00", "quote", 5.1, 5.17]
["2026-09-18T19:50:00.295417+00:00", "trade", 5.16, 6.0]
["2026-09-18T19:50:00.295476+00:00", "trade", 5.16, 31.0]
["2026-09-18T19:50:00.295606+00:00", "quote", 5.12, 5.17]
["2026-09-18T19:50:00.295615+00:00", "quote", 5.1, 5.17]
["2026-09-18T19:50:00.295618+00:00", "trade", 5.15, 46.0]
["2026-09-18T19:50:00.306731+00:00", "trade", 5.16, 16.0]
["2026-09-18T19:50:00.306809+00:00", "trade", 5.16, 3.0]
["2026-09-18T19:50:00.319025+00:00", "quote", 5.12, 5.17]
["2026-09-18T19:50:00.320791+00:00", "trade", 5.14, 29.0]
["2026-09-18T19:50:00.333436+00:00", "trade", 5.12, 55.0]
["2026-09-18T19:50:00.335988+00:00", "trade", 5.145, 100.0]
["2026-09-18T19:50:00.396413+00:00", "quote", 5.1, 5.17]
["2026-09-18T19:50:00.571456+00:00", "quote", 5.1, 5.17]
["2026-09-18T19:50:00.640209+00:00", "trade", 5.135, 100.0]
["2026-09-18T19:50:00.645604+00:00", "quote", 5.1, 5.16]
["2026-09-18T19:50:00.645624+00:00", "quote", 5.11, 5.16]
["2026-09-18T19:50:00.653623+00:00", "quote", 5.1, 5.16]
["2026-09-18T19:50:00.653645+00:00", "quote", 5.1, 5.17]
["2026-09-18T19:50:00.654536+00:00", "trade", 5.12, 53.0]
["2026-09-18T19:50:00.673689+00:00", "quote", 5.1, 5.16]
["2026-09-18T19:50:00.688689+00:00", "quote", 5.1, 5.17]
["2026-09-18T19:50:00.717955+00:00", "quote", 5.1, 5.17]
["2026-09-18T19:50:00.718049+00:00", "quote", 5.1, 5.16]
["2026-09-18T19:50:00.718097+00:00", "quote", 5.1, 5.16]
["2026-09-18T19:50:00.718117+00:00", "quote", 5.1, 5.15]
["2026-09-18T19:50:00.718456+00:00", "quote", 5.1, 5.15]
["2026-09-18T19:50:00.720486+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:50:00.720523+00:00", "quote", 5.12, 5.15]
["2026-09-18T19:50:00.720534+00:00", "trade", 5.13, 46.0]
["2026-09-18T19:50:00.720534+00:00", "quote", 5.11, 5.15]
["2026-09-18T19:50:00.720554+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:50:00.720820+00:00", "quote", 5.11, 5.14]
["2026-09-18T19:50:00.720838+00:00", "trade", 5.11, 26.0]
["2026-09-18T19:50:00.720843+00:00", "trade", 5.11, 29.0]
["2026-09-18T19:50:00.720918+00:00", "quote", 5.11, 5.13]
["2026-09-18T19:50:00.720988+00:00", "trade", 5.12, 40.0]
["2026-09-18T19:50:00.720989+00:00", "trade", 5.12, 40.0]
["2026-09-18T19:50:00.721007+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:00.721401+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:00.721402+00:00", "trade", 5.1, 603.0]
["2026-09-18T19:50:00.722871+00:00", "trade", 5.11, 40.0]
["2026-09-18T19:50:00.722873+00:00", "trade", 5.11, 40.0]
["2026-09-18T19:50:00.723243+00:00", "trade", 5.11, 15.0]
["2026-09-18T19:50:00.724425+00:00", "trade", 5.1, 105.0]
["2026-09-18T19:50:00.724477+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:50:00.725035+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:00.725203+00:00", "trade", 5.1, 86.0]
["2026-09-18T19:50:00.731012+00:00", "quote", 5.1, 5.16]
["2026-09-18T19:50:00.731065+00:00", "trade", 5.12, 48.0]
["2026-09-18T19:50:00.735961+00:00", "trade", 5.13, 40.0]
["2026-09-18T19:50:00.736000+00:00", "trade", 5.13, 40.0]
["2026-09-18T19:50:00.736011+00:00", "trade", 5.13, 40.0]
["2026-09-18T19:50:00.736028+00:00", "quote", 5.1, 5.15]
["2026-09-18T19:50:00.736035+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:00.736042+00:00", "quote", 5.1, 5.15]
["2026-09-18T19:50:00.741022+00:00", "quote", 5.1, 5.16]
["2026-09-18T19:50:00.808338+00:00", "quote", 5.1, 5.15]
["2026-09-18T19:50:00.828515+00:00", "trade", 5.125, 500.0]
["2026-09-18T19:50:00.828593+00:00", "trade", 5.15, 100.0]
["2026-09-18T19:50:00.828615+00:00", "trade", 5.15, 400.0]
["2026-09-18T19:50:00.829478+00:00", "trade", 5.15, 800.0]
["2026-09-18T19:50:00.837295+00:00", "trade", 5.1, 20.0]
["2026-09-18T19:50:00.837296+00:00", "trade", 5.1, 22.0]
["2026-09-18T19:50:00.837297+00:00", "trade", 5.1, 126.0]
["2026-09-18T19:50:00.837332+00:00", "quote", 5.1, 5.15]
["2026-09-18T19:50:00.837340+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:00.842351+00:00", "quote", 5.1, 5.15]
["2026-09-18T19:50:00.847400+00:00", "quote", 5.1, 5.15]
["2026-09-18T19:50:00.872550+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:00.903185+00:00", "trade", 5.12, 300.0]
["2026-09-18T19:50:00.904245+00:00", "trade", 5.13, 500.0]
["2026-09-18T19:50:00.930693+00:00", "trade", 5.13, 3202.0]
["2026-09-18T19:50:00.973420+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:00.973906+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:00.973918+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:00.974097+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:00.974108+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:50:00.974334+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:00.975012+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:50:00.975431+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:00.976173+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:00.976626+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:00.977464+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:50:00.978733+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:00.979872+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:00.979987+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:00.980503+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:01.021878+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:01.021936+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:01.021970+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:01.025373+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:01.050416+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:01.086290+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:01.086438+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:50:01.088114+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:01.088212+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:01.109935+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:01.111866+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:01.120347+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:01.161984+00:00", "trade", 5.12, 19.0]
["2026-09-18T19:50:01.161996+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:50:01.220538+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:01.274590+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:01.291593+00:00", "trade", 5.1, 53.0]
["2026-09-18T19:50:01.291711+00:00", "trade", 5.12, 122.0]
["2026-09-18T19:50:01.533502+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:50:01.533555+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:01.533951+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:01.669162+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:01.669586+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:01.751649+00:00", "quote", 5.1, 5.14]
["2026-09-18T19:50:01.752019+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:02.105826+00:00", "trade", 5.115, 30.0]
["2026-09-18T19:50:02.444832+00:00", "trade", 5.12, 100.0]
["2026-09-18T19:50:02.720839+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:03.325237+00:00", "trade", 5.1098, 6.0]
["2026-09-18T19:50:03.527544+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:50:04.640487+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:50:07.016126+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:50:07.016339+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:50:07.548593+00:00", "trade", 5.1075, 94.0]
["2026-09-18T19:50:08.217274+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:50:08.981887+00:00", "trade", 5.11, 120.0]
["2026-09-18T19:50:08.981888+00:00", "trade", 5.11, 48.0]
["2026-09-18T19:50:08.981889+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:50:08.981889+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:50:08.981904+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:08.981932+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:08.981939+00:00", "trade", 5.105, 100.0]
["2026-09-18T19:50:08.981939+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:08.981940+00:00", "trade", 5.11, 48.0]
["2026-09-18T19:50:08.981941+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:50:08.981953+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:50:08.981961+00:00", "quote", 5.1, 5.12]
["2026-09-18T19:50:08.981968+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:50:08.981981+00:00", "trade", 5.11, 57.0]
["2026-09-18T19:50:08.981983+00:00", "trade", 5.11, 100.0]
["2026-09-18T19:50:08.981984+00:00", "trade", 5.11, 23.0]
["2026-09-18T19:50:08.981985+00:00", "trade", 5.11, 352.0]
["2026-09-18T19:50:08.981996+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:08.982003+00:00", "quote", 5.1, 5.13]
["2026-09-18T19:50:08.982010+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:50:08.982014+00:00", "trade", 5.1, 23.0]
["2026-09-18T19:50:08.982014+00:00", "trade", 5.1, 57.0]
["2026-09-18T19:50:08.982016+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:50:08.982016+00:00", "trade", 5.1, 8.0]
["2026-09-18T19:50:08.982016+00:00", "trade", 5.1, 38.0]
["2026-09-18T19:50:08.982042+00:00", "trade", 5.1, 40.0]
["2026-09-18T19:50:08.982043+00:00", "trade", 5.1, 23.0]
["2026-09-18T19:50:08.982044+00:00", "trade", 5.1, 37.0]
["2026-09-18T19:50:08.982092+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:50:08.982099+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:50:08.982156+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:50:08.982368+00:00", "trade", 5.1, 54.0]
["2026-09-18T19:50:08.982436+00:00", "trade", 5.1, 100.0]
["2026-09-18T19:50:08.982437+00:00", "trade", 5.105, 108.0]
["2026-09-18T19:50:08.982456+00:00", "trade", 5.105, 38.0]
["2026-09-18T19:50:08.982475+00:00", "trade", 5.105, 462.0]
["2026-09-18T19:50:08.982476+00:00", "trade", 5.11, 38.0]
["2026-09-18T19:50:08.982478+00:00", "trade", 5.11, 400.0]
["2026-09-18T19:50:08.982516+00:00", "trade", 5.1, 5.0]
["2026-09-18T19:50:08.982528+00:00", "quote", 5.1, 5.11]
["2026-09-18T19:50:08.982529+00:00", "trade", 5.1, 47.0]
["2026-09-18T19:50:08.982529+00:00", "trade", 5.1, 85.0]
["2026-09-18T19:50:08.982529+00:00", "trade", 5.1, 125.0]
["2026-09-18T19:50:08.982564+00:00", "trade", 5.09, 38.0]
["2026-09-18T19:50:08.982566+00:00", "trade", 5.09, 23.0]
["2026-09-18T19:50:08.982567+00:00", "trade", 5.09, 57.0]
["2026-09-18T19:50:08.982569+00:00", "trade", 5.1, 66.0]
["2026-09-18T19:50:08.982569+00:00", "trade", 5.1, 10.0]
["2026-09-18T19:50:08.982569+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:50:08.982569+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:50:08.982570+00:00", "trade", 5.09, 40.0]
["2026-09-18T19:50:08.982573+00:00", "trade", 5.09, 40.0]
["2026-09-18T19:50:08.982573+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:50:08.982579+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:50:08.982600+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:50:08.982611+00:00", "trade", 5.1, 5.0]
["2026-09-18T19:50:08.982615+00:00", "quote", 5.09, 5.11]
["2026-09-18T19:50:08.982621+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:50:08.982628+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:50:08.982642+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:50:08.982676+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:50:08.982682+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:50:08.982696+00:00", "trade", 5.105, 20.0]
["2026-09-18T19:50:08.982729+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:50:08.982749+00:00", "trade", 5.105, 80.0]
["2026-09-18T19:50:08.982793+00:00", "trade", 5.095, 38.0]
["2026-09-18T19:50:08.982801+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:50:08.982808+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:50:08.982835+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:50:08.982842+00:00", "quote", 5.09, 5.1]
["2026-09-18T19:50:08.982899+00:00", "trade", 5.09, 100.0]
["2026-09-18T19:50:08.982901+00:00", "trade", 5.09, 15.0]
["2026-09-18T19:50:08.982901+00:00", "trade", 5.09, 25.0]
["2026-09-18T19:50:08.982901+00:00", "quote", 5.07, 5.1]
["2026-09-18T19:50:08.982964+00:00", "quote", 5.07, 5.09]
["2026-09-18T19:50:08.982978+00:00", "quote", 5.07, 5.09]
["2026-09-18T19:50:08.983012+00:00", "trade", 5.08, 47.0]
["2026-09-18T19:50:08.983076+00:00", "trade", 5.1, 10.0]
["2026-09-18T19:50:08.983275+00:00", "trade", 5.1, 254.0]
["2026-09-18T19:50:08.983772+00:00", "quote", 5.07, 5.09]
["2026-09-18T19:50:08.983780+00:00", "trade", 5.08, 27.0]
["2026-09-18T19:50:08.987547+00:00", "trade", 5.072, 83.0]
["2026-09-18T19:50:08.991023+00:00", "trade", 5.07, 1.0]
["2026-09-18T19:50:08.995461+00:00", "trade", 5.08, 1.0]
["2026-09-18T19:50:09.007525+00:00", "trade", 5.072, 400.0]
["2026-09-18T19:50:09.022149+00:00", "trade", 5.08, 23.0]
["2026-09-18T19:50:09.022173+00:00", "quote", 5.07, 5.09]
["2026-09-18T19:50:09.022180+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:50:09.022194+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:50:09.022210+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:50:09.027271+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:50:09.027547+00:00", "trade", 5.07, 455.0]
["2026-09-18T19:50:09.027577+00:00", "trade", 5.07, 314.0]
["2026-09-18T19:50:09.027579+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:50:09.027621+00:00", "trade", 5.07, 12.0]
["2026-09-18T19:50:09.027638+00:00", "trade", 5.07, 51.0]
["2026-09-18T19:50:09.027641+00:00", "trade", 5.07, 374.0]
["2026-09-18T19:50:09.027643+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:50:09.027652+00:00", "trade", 5.07, 100.0]
["2026-09-18T19:50:09.027673+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:50:09.028572+00:00", "quote", 5.07, 5.08]
["2026-09-18T19:50:09.028586+00:00", "trade", 5.07, 194.0]
["2026-09-18T19:50:09.030891+00:00", "trade", 5.07, 56.0]
["2026-09-18T19:50:09.030891+00:00", "quote", 5.06, 5.08]
["2026-09-18T19:50:09.030948+00:00", "trade", 5.07, 44.0]
["2026-09-18T19:50:09.030967+00:00", "quote", 5.06, 5.08]
["2026-09-18T19:50:09.030983+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:09.030997+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:09.031025+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:09.031365+00:00", "trade", 5.07, 250.0]
["2026-09-18T19:50:09.032820+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:09.035979+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:09.057497+00:00", "trade", 5.0614, 75.0]
["2026-09-18T19:50:09.179936+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:09.898550+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:10.024701+00:00", "trade", 5.06, 1.0]
["2026-09-18T19:50:10.024720+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:10.024729+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:10.024736+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:10.024755+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:10.024765+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:10.024775+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:10.024792+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:10.024799+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:10.025030+00:00", "trade", 5.06, 3.0]
["2026-09-18T19:50:10.025034+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:10.025552+00:00", "trade", 5.06, 185.0]
["2026-09-18T19:50:10.025556+00:00", "quote", 5.06, 5.07]
["2026-09-18T19:50:10.025587+00:00", "trade", 5.06, 112.0]
["2026-09-18T19:50:10.025590+00:00", "quote", 5.05, 5.07]
["2026-09-18T19:50:10.025675+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:10.025689+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:10.025697+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:10.025711+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:10.029727+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:10.192273+00:00", "trade", 5.055, 109.0]
["2026-09-18T19:50:10.374983+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.367989+00:00", "trade", 5.06, 115.0]
["2026-09-18T19:50:18.367989+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.367990+00:00", "trade", 5.06, 46.0]
["2026-09-18T19:50:18.367992+00:00", "trade", 5.06, 55.0]
["2026-09-18T19:50:18.367995+00:00", "trade", 5.06, 18.0]
["2026-09-18T19:50:18.368032+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.368036+00:00", "trade", 5.06, 22.0]
["2026-09-18T19:50:18.368037+00:00", "trade", 5.06, 68.0]
["2026-09-18T19:50:18.368040+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.368055+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.368069+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.368298+00:00", "trade", 5.05, 110.0]
["2026-09-18T19:50:18.368307+00:00", "trade", 5.05, 1.0]
["2026-09-18T19:50:18.368367+00:00", "trade", 5.06, 32.0]
["2026-09-18T19:50:18.368368+00:00", "trade", 5.06, 68.0]
["2026-09-18T19:50:18.368368+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.368399+00:00", "trade", 5.06, 22.0]
["2026-09-18T19:50:18.368401+00:00", "trade", 5.06, 114.0]
["2026-09-18T19:50:18.368402+00:00", "trade", 5.06, 54.0]
["2026-09-18T19:50:18.368423+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.368546+00:00", "trade", 5.06, 25.0]
["2026-09-18T19:50:18.368548+00:00", "trade", 5.06, 30.0]
["2026-09-18T19:50:18.368548+00:00", "trade", 5.06, 100.0]
["2026-09-18T19:50:18.368549+00:00", "trade", 5.06, 100.0]
["2026-09-18T19:50:18.368549+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.368570+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.368581+00:00", "trade", 5.055, 100.0]
["2026-09-18T19:50:18.368651+00:00", "trade", 5.06, 10.0]
["2026-09-18T19:50:18.368696+00:00", "trade", 5.04, 15.0]
["2026-09-18T19:50:18.368696+00:00", "trade", 5.04, 29.0]
["2026-09-18T19:50:18.368698+00:00", "trade", 5.04, 100.0]
["2026-09-18T19:50:18.368698+00:00", "trade", 5.04, 29.0]
["2026-09-18T19:50:18.368703+00:00", "trade", 5.04, 200.0]
["2026-09-18T19:50:18.368773+00:00", "trade", 5.04, 29.0]
["2026-09-18T19:50:18.368802+00:00", "trade", 5.06, 15.0]
["2026-09-18T19:50:18.368804+00:00", "trade", 5.06, 29.0]
["2026-09-18T19:50:18.368804+00:00", "trade", 5.06, 29.0]
["2026-09-18T19:50:18.368804+00:00", "trade", 5.06, 100.0]
["2026-09-18T19:50:18.368805+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.368809+00:00", "trade", 5.06, 73.0]
["2026-09-18T19:50:18.368812+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.368899+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.368907+00:00", "trade", 5.04, 29.0]
["2026-09-18T19:50:18.368919+00:00", "trade", 5.05, 100.0]
["2026-09-18T19:50:18.369560+00:00", "trade", 5.05, 97.0]
["2026-09-18T19:50:18.369745+00:00", "trade", 5.055, 109.0]
["2026-09-18T19:50:18.369825+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.369826+00:00", "trade", 5.06, 156.0]
["2026-09-18T19:50:18.369827+00:00", "trade", 5.06, 38.0]
["2026-09-18T19:50:18.369828+00:00", "trade", 5.06, 100.0]
["2026-09-18T19:50:18.369829+00:00", "trade", 5.06, 22.0]
["2026-09-18T19:50:18.369832+00:00", "trade", 5.05, 1.0]
["2026-09-18T19:50:18.369833+00:00", "trade", 5.05, 2.0]
["2026-09-18T19:50:18.369840+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.369882+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.369889+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.369896+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.369909+00:00", "trade", 5.05, 20.0]
["2026-09-18T19:50:18.369917+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.369939+00:00", "quote", 5.05, 5.06]
["2026-09-18T19:50:18.370181+00:00", "trade", 5.05, 100.0]
["2026-09-18T19:50:18.370181+00:00", "quote", 5.04, 5.06]
["2026-09-18T19:50:18.370266+00:00", "quote", 5.04, 5.05]
["2026-09-18T19:50:18.372169+00:00", "quote", 5.04, 5.05]
["2026-09-18T19:50:18.372178+00:00", "trade", 5.04, 20.0]
["2026-09-18T19:50:18.372459+00:00", "quote", 5.04, 5.05]
["2026-09-18T19:50:18.372466+00:00", "quote", 5.04, 5.05]
["2026-09-18T19:50:18.372488+00:00", "trade", 5.045, 100.0]
["2026-09-18T19:50:18.372536+00:00", "trade", 5.04, 1.0]
["2026-09-18T19:50:18.372539+00:00", "trade", 5.04, 100.0]
["2026-09-18T19:50:18.372541+00:00", "trade", 5.04, 29.0]
["2026-09-18T19:50:18.372541+00:00", "trade", 5.04, 15.0]
["2026-09-18T19:50:18.372541+00:00", "trade", 5.04, 29.0]
["2026-09-18T19:50:18.372542+00:00", "quote", 5.02, 5.05]
["2026-09-18T19:50:18.372545+00:00", "trade", 5.04, 197.0]
["2026-09-18T19:50:18.372547+00:00", "trade", 5.04, 15.0]
["2026-09-18T19:50:18.372622+00:00", "quote", 5.02, 5.04]
["2026-09-18T19:50:18.372781+00:00", "quote", 5.02, 5.04]
["2026-09-18T19:50:18.372943+00:00", "quote", 5.02, 5.04]
["2026-09-18T19:50:18.372964+00:00", "quote", 5.02, 5.03]
["2026-09-18T19:50:18.372979+00:00", "trade", 5.02, 100.0]
["2026-09-18T19:50:18.372982+00:00", "quote", 5.02, 5.03]
["2026-09-18T19:50:18.373014+00:00", "quote", 5.01, 5.03]
["2026-09-18T19:50:18.373015+00:00", "trade", 5.02, 100.0]
["2026-09-18T19:50:18.373075+00:00", "trade", 5.04, 100.0]
["2026-09-18T19:50:18.373249+00:00", "quote", 5.01, 5.02]
["2026-09-18T19:50:18.373256+00:00", "trade", 5.02, 49.0]
["2026-09-18T19:50:18.373257+00:00", "quote", 5.01, 5.04]
["2026-09-18T19:50:18.373259+00:00", "trade", 5.02, 22.0]
["2026-09-18T19:50:18.373261+00:00", "trade", 5.02, 54.0]
["2026-09-18T19:50:18.373267+00:00", "trade", 5.03, 50.0]
["2026-09-18T19:50:18.373299+00:00", "quote", 5.02, 5.04]
["2026-09-18T19:50:18.373529+00:00", "quote", 5.02, 5.03]
["2026-09-18T19:50:18.373544+00:00", "quote", 5.02, 5.03]
["2026-09-18T19:50:18.373551+00:00", "quote", 5.02, 5.03]
["2026-09-18T19:50:18.373557+00:00", "quote", 5.02, 5.03]
["2026-09-18T19:50:18.373564+00:00", "trade", 5.01, 1500.0]
["2026-09-18T19:50:18.373570+00:00", "trade", 5.01, 100.0]
["2026-09-18T19:50:18.373584+00:00", "quote", 5.02, 5.03]
["2026-09-18T19:50:18.373668+00:00", "quote", 5.02, 5.02]
["2026-09-18T19:50:18.373914+00:00", "quote", 5.01, 5.02]
["2026-09-18T19:50:18.373915+00:00", "trade", 5.02, 22.0]
["2026-09-18T19:50:18.373916+00:00", "trade", 5.02, 54.0]
["2026-09-18T19:50:18.373917+00:00", "trade", 5.02, 38.0]
["2026-09-18T19:50:18.373922+00:00", "quote", 5.01, 5.02]
["2026-09-18T19:50:18.373923+00:00", "trade", 5.02, 13.0]
["2026-09-18T19:50:18.373950+00:00", "quote", 5.01, 5.02]
["2026-09-18T19:50:18.373972+00:00", "quote", 5.01, 5.02]
["2026-09-18T19:50:18.374421+00:00", "trade", 5.01, 100.0]
["2026-09-18T19:50:18.374423+00:00", "quote", 5.0, 5.02]
["2026-09-18T19:50:18.374441+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.374456+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.374463+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.374483+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.374488+00:00", "trade", 5.01, 1.0]
["2026-09-18T19:50:18.374496+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.374499+00:00", "trade", 5.01, 1.0]
["2026-09-18T19:50:18.374999+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375235+00:00", "trade", 5.0, 10.0]
["2026-09-18T19:50:18.375237+00:00", "trade", 5.0, 1000.0]
["2026-09-18T19:50:18.375238+00:00", "trade", 5.0, 300.0]
["2026-09-18T19:50:18.375240+00:00", "trade", 5.0, 1000.0]
["2026-09-18T19:50:18.375242+00:00", "trade", 5.0, 1.0]
["2026-09-18T19:50:18.375244+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375245+00:00", "trade", 5.0, 25.0]
["2026-09-18T19:50:18.375245+00:00", "trade", 5.0, 300.0]
["2026-09-18T19:50:18.375247+00:00", "trade", 5.0, 40.0]
["2026-09-18T19:50:18.375249+00:00", "trade", 5.0, 440.0]
["2026-09-18T19:50:18.375251+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375253+00:00", "trade", 5.0, 1.0]
["2026-09-18T19:50:18.375256+00:00", "trade", 5.0, 200.0]
["2026-09-18T19:50:18.375256+00:00", "trade", 5.0, 10.0]
["2026-09-18T19:50:18.375256+00:00", "trade", 5.0, 100.0]
["2026-09-18T19:50:18.375260+00:00", "trade", 5.0, 100.0]
["2026-09-18T19:50:18.375264+00:00", "trade", 5.0, 100.0]
["2026-09-18T19:50:18.375265+00:00", "trade", 5.0, 3.0]
["2026-09-18T19:50:18.375265+00:00", "trade", 5.0, 2.0]
["2026-09-18T19:50:18.375267+00:00", "trade", 5.0, 100.0]
["2026-09-18T19:50:18.375271+00:00", "trade", 5.0, 50.0]
["2026-09-18T19:50:18.375272+00:00", "trade", 5.0, 100.0]
["2026-09-18T19:50:18.375272+00:00", "trade", 5.0, 3.0]
["2026-09-18T19:50:18.375292+00:00", "trade", 5.0, 500.0]
["2026-09-18T19:50:18.375300+00:00", "trade", 5.0, 200.0]
["2026-09-18T19:50:18.375303+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375304+00:00", "trade", 5.0, 1000.0]
["2026-09-18T19:50:18.375309+00:00", "trade", 5.0, 10.0]
["2026-09-18T19:50:18.375310+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375314+00:00", "trade", 5.0, 150.0]
["2026-09-18T19:50:18.375321+00:00", "trade", 5.0, 21.0]
["2026-09-18T19:50:18.375324+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375336+00:00", "trade", 5.0, 779.0]
["2026-09-18T19:50:18.375337+00:00", "trade", 5.0, 300.0]
["2026-09-18T19:50:18.375337+00:00", "trade", 5.0, 50.0]
["2026-09-18T19:50:18.375337+00:00", "trade", 5.0, 100.0]
["2026-09-18T19:50:18.375337+00:00", "trade", 5.0, 80.0]
["2026-09-18T19:50:18.375339+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375340+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375343+00:00", "trade", 5.0, 60.0]
["2026-09-18T19:50:18.375344+00:00", "trade", 5.0, 500.0]
["2026-09-18T19:50:18.375345+00:00", "trade", 5.0, 200.0]
["2026-09-18T19:50:18.375345+00:00", "trade", 5.0, 100.0]
["2026-09-18T19:50:18.375346+00:00", "trade", 5.0, 10.0]
["2026-09-18T19:50:18.375346+00:00", "trade", 5.0, 100.0]
["2026-09-18T19:50:18.375348+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375355+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375369+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375375+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375379+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375388+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375392+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375398+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375412+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375461+00:00", "quote", 5.0, 5.01]
["2026-09-18T19:50:18.375610+00:00", "trade", 5.0, 20.0]
["2026-09-18T19:50:18.375610+00:00", "trade", 5.0, 100.0]
["2026-09-18T19:50:18.375610+00:00", "quote", 4.99, 5.01]
["2026-09-18T19:50:18.375684+00:00", "quote", 4.99, 5.0]
["2026-09-18T19:50:18.375690+00:00", "quote", 4.99, 5.0]
["2026-09-18T19:50:18.375710+00:00", "quote", 4.99, 5.0]
["2026-09-18T19:50:18.375965+00:00", "trade", 5.02, 4000.0]
["2026-09-18T19:50:18.376116+00:00", "trade", 5.0105, 1200.0]
["2026-09-18T19:50:18.376993+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:50:18.376994+00:00", "trade", 4.99, 100.0]
["2026-09-18T19:50:18.376995+00:00", "trade", 4.99, 62.0]
["2026-09-18T19:50:18.377013+00:00", "quote", 4.98, 4.99]
["2026-09-18T19:50:18.377028+00:00", "quote", 4.98, 4.99]
["2026-09-18T19:50:18.377035+00:00", "quote", 4.98, 4.99]
["2026-09-18T19:50:18.377042+00:00", "quote", 4.98, 4.99]
["2026-09-18T19:50:18.377063+00:00", "quote", 4.98, 4.99]
["2026-09-18T19:50:18.377068+00:00", "trade", 4.99, 20.0]
["2026-09-18T19:50:18.377362+00:00", "trade", 4.99, 1.0]
["2026-09-18T19:50:18.377446+00:00", "trade", 4.98, 200.0]
["2026-09-18T19:50:18.377482+00:00", "trade", 4.98, 150.0]
["2026-09-18T19:50:18.377508+00:00", "quote", 4.97, 4.99]
["2026-09-18T19:50:18.377519+00:00", "trade", 4.98, 650.0]
["2026-09-18T19:50:18.377571+00:00", "quote", 4.97, 4.99]
["2026-09-18T19:50:18.377964+00:00", "trade", 4.985, 92.0]
["2026-09-18T19:50:18.378129+00:00", "trade", 4.99, 200.0]
["2026-09-18T19:50:18.378739+00:00", "trade", 4.98, 1500.0]
["2026-09-18T19:50:18.378939+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:50:18.379026+00:00", "trade", 4.98, 50.0]
["2026-09-18T19:50:18.379346+00:00", "trade", 4.98, 235.0]
["2026-09-18T19:50:18.379588+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:50:18.379595+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:50:18.379602+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:50:18.379622+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:50:18.379625+00:00", "trade", 4.97, 100.0]
["2026-09-18T19:50:18.379629+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:50:18.379669+00:00", "trade", 4.972, 50.0]
["2026-09-18T19:50:18.379894+00:00", "trade", 4.97, 100.0]
["2026-09-18T19:50:18.379894+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:50:18.380146+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:50:18.380375+00:00", "trade", 4.97, 3150.0]
["2026-09-18T19:50:18.380450+00:00", "trade", 4.97, 1200.0]
["2026-09-18T19:50:18.380450+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:50:18.380464+00:00", "trade", 4.97, 800.0]
["2026-09-18T19:50:18.380464+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:50:18.380539+00:00", "quote", 4.95, 4.97]
["2026-09-18T19:50:18.381152+00:00", "trade", 4.95, 20.0]
["2026-09-18T19:50:18.381186+00:00", "quote", 4.95, 4.97]
["2026-09-18T19:50:18.381192+00:00", "quote", 4.95, 4.97]
["2026-09-18T19:50:18.381200+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:50:18.381214+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:50:18.381234+00:00", "trade", 4.95, 7.0]
["2026-09-18T19:50:18.381523+00:00", "quote", 4.93, 4.96]
["2026-09-18T19:50:18.381524+00:00", "trade", 4.95, 100.0]
["2026-09-18T19:50:18.381579+00:00", "trade", 4.97, 155.0]
["2026-09-18T19:50:18.381902+00:00", "trade", 4.97, 100.0]
["2026-09-18T19:50:18.381937+00:00", "trade", 4.97, 1000.0]
["2026-09-18T19:50:18.382000+00:00", "trade", 4.99, 125.0]
["2026-09-18T19:50:18.382436+00:00", "trade", 4.94, 1.0]
["2026-09-18T19:50:18.383021+00:00", "trade", 4.93, 1500.0]
["2026-09-18T19:50:18.383467+00:00", "trade", 4.98, 4372.0]
["2026-09-18T19:50:18.383483+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:50:18.383484+00:00", "quote", 4.92, 4.96]
["2026-09-18T19:50:18.383679+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:50:18.383779+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:50:18.383780+00:00", "trade", 4.92, 407.0]
["2026-09-18T19:50:18.383816+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:50:18.383834+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.383838+00:00", "trade", 4.93, 25.0]
["2026-09-18T19:50:18.383841+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:50:18.383842+00:00", "trade", 4.94, 2.0]
["2026-09-18T19:50:18.383848+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.383855+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.383857+00:00", "trade", 4.93, 75.0]
["2026-09-18T19:50:18.383862+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.383865+00:00", "trade", 4.92, 225.0]
["2026-09-18T19:50:18.383866+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.383869+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.383870+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:50:18.383873+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:50:18.383876+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:50:18.383890+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:50:18.383910+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.383925+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.383932+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.383938+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:50:18.383948+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.383949+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:50:18.383950+00:00", "trade", 4.94, 22.0]
["2026-09-18T19:50:18.383951+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:50:18.383953+00:00", "trade", 4.94, 93.0]
["2026-09-18T19:50:18.383955+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.383962+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.383969+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.383970+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.383972+00:00", "trade", 4.94, 18.0]
["2026-09-18T19:50:18.383978+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.383988+00:00", "trade", 4.94, 5.0]
["2026-09-18T19:50:18.383989+00:00", "trade", 4.94, 16.0]
["2026-09-18T19:50:18.384013+00:00", "trade", 4.94, 2.0]
["2026-09-18T19:50:18.384014+00:00", "trade", 4.94, 23.0]
["2026-09-18T19:50:18.384033+00:00", "trade", 4.94, 18.0]
["2026-09-18T19:50:18.384036+00:00", "trade", 4.94, 15.0]
["2026-09-18T19:50:18.384037+00:00", "trade", 4.94, 54.0]
["2026-09-18T19:50:18.384040+00:00", "trade", 4.94, 16.0]
["2026-09-18T19:50:18.384063+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.384069+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:50:18.384070+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.384070+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.384071+00:00", "trade", 4.94, 16.0]
["2026-09-18T19:50:18.384073+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:50:18.384078+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:50:18.384115+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.384146+00:00", "trade", 4.94, 16.0]
["2026-09-18T19:50:18.384150+00:00", "quote", 4.94, 4.94]
["2026-09-18T19:50:18.384163+00:00", "quote", 4.94, 4.94]
["2026-09-18T19:50:18.384170+00:00", "quote", 4.94, 4.94]
["2026-09-18T19:50:18.384196+00:00", "trade", 4.94, 4.0]
["2026-09-18T19:50:18.384197+00:00", "quote", 4.94, 4.94]
["2026-09-18T19:50:18.384201+00:00", "trade", 4.94, 88.0]
["2026-09-18T19:50:18.384204+00:00", "quote", 4.94, 4.94]
["2026-09-18T19:50:18.384205+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:50:18.384211+00:00", "quote", 4.94, 4.94]
["2026-09-18T19:50:18.384220+00:00", "trade", 4.94, 12.0]
["2026-09-18T19:50:18.384243+00:00", "trade", 4.94, 12.0]
["2026-09-18T19:50:18.384293+00:00", "trade", 4.91, 2.0]
["2026-09-18T19:50:18.384306+00:00", "quote", 4.94, 4.92]
["2026-09-18T19:50:18.384307+00:00", "quote", 4.94, 4.92]
["2026-09-18T19:50:18.384308+00:00", "trade", 4.94, 69.0]
["2026-09-18T19:50:18.384309+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:50:18.384311+00:00", "trade", 4.94, 25.0]
["2026-09-18T19:50:18.384311+00:00", "trade", 4.94, 6.0]
["2026-09-18T19:50:18.384314+00:00", "quote", 4.94, 4.92]
["2026-09-18T19:50:18.384321+00:00", "trade", 4.94, 69.0]
["2026-09-18T19:50:18.384322+00:00", "trade", 4.94, 38.0]
["2026-09-18T19:50:18.384322+00:00", "trade", 4.94, 88.0]
["2026-09-18T19:50:18.384323+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:50:18.384330+00:00", "trade", 4.94, 12.0]
["2026-09-18T19:50:18.384334+00:00", "quote", 4.94, 4.92]
["2026-09-18T19:50:18.384335+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:50:18.384335+00:00", "quote", 4.94, 4.92]
["2026-09-18T19:50:18.384339+00:00", "trade", 4.94, 15.0]
["2026-09-18T19:50:18.384349+00:00", "quote", 4.94, 4.92]
["2026-09-18T19:50:18.384356+00:00", "quote", 4.93, 4.92]
["2026-09-18T19:50:18.384365+00:00", "trade", 4.92, 225.0]
["2026-09-18T19:50:18.384366+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.384377+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.384384+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.384387+00:00", "trade", 4.94, 50.0]
["2026-09-18T19:50:18.384388+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.384389+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:50:18.384395+00:00", "trade", 4.94, 22.0]
["2026-09-18T19:50:18.384396+00:00", "trade", 4.94, 3.0]
["2026-09-18T19:50:18.384397+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.384456+00:00", "trade", 4.94, 6.0]
["2026-09-18T19:50:18.384457+00:00", "trade", 4.94, 6.0]
["2026-09-18T19:50:18.384478+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.384520+00:00", "trade", 4.97, 10.0]
["2026-09-18T19:50:18.384546+00:00", "trade", 4.94, 6.0]
["2026-09-18T19:50:18.384574+00:00", "trade", 4.94, 50.0]
["2026-09-18T19:50:18.384581+00:00", "trade", 4.94, 18.0]
["2026-09-18T19:50:18.384598+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.384618+00:00", "trade", 4.93, 50.0]
["2026-09-18T19:50:18.384618+00:00", "trade", 4.92, 15.0]
["2026-09-18T19:50:18.384633+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:50:18.384641+00:00", "trade", 4.94, 94.0]
["2026-09-18T19:50:18.384646+00:00", "trade", 4.94, 6.0]
["2026-09-18T19:50:18.384647+00:00", "trade", 4.94, 15.0]
["2026-09-18T19:50:18.384658+00:00", "trade", 4.94, 210.0]
["2026-09-18T19:50:18.384659+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:50:18.384661+00:00", "trade", 4.94, 38.0]
["2026-09-18T19:50:18.384668+00:00", "trade", 4.93, 15.0]
["2026-09-18T19:50:18.384670+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:50:18.384681+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:50:18.384702+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:50:18.384705+00:00", "trade", 4.93, 47.0]
["2026-09-18T19:50:18.384705+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:50:18.384715+00:00", "trade", 4.93, 22.0]
["2026-09-18T19:50:18.384716+00:00", "trade", 4.93, 13.0]
["2026-09-18T19:50:18.384717+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:50:18.384724+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:50:18.384729+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:50:18.384745+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:50:18.384748+00:00", "trade", 4.94, 22.0]
["2026-09-18T19:50:18.384751+00:00", "trade", 4.94, 178.0]
["2026-09-18T19:50:18.384752+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:50:18.384759+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:50:18.384766+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:50:18.384908+00:00", "trade", 4.94, 50.0]
["2026-09-18T19:50:18.384937+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:50:18.384938+00:00", "trade", 4.94, 270.0]
["2026-09-18T19:50:18.384939+00:00", "trade", 4.94, 38.0]
["2026-09-18T19:50:18.384940+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:50:18.384951+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:50:18.384966+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.384981+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.385044+00:00", "trade", 4.93, 81.0]
["2026-09-18T19:50:18.385050+00:00", "trade", 4.93, 6.0]
["2026-09-18T19:50:18.385052+00:00", "trade", 4.93, 6.0]
["2026-09-18T19:50:18.385059+00:00", "trade", 4.93, 6.0]
["2026-09-18T19:50:18.385122+00:00", "trade", 4.94, 6.0]
["2026-09-18T19:50:18.385155+00:00", "trade", 4.97, 100.0]
["2026-09-18T19:50:18.385286+00:00", "trade", 4.94, 25.0]
["2026-09-18T19:50:18.385396+00:00", "trade", 4.93, 6.0]
["2026-09-18T19:50:18.385558+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:50:18.385595+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:50:18.385603+00:00", "trade", 4.97, 445.0]
["2026-09-18T19:50:18.385614+00:00", "trade", 4.92, 22.0]
["2026-09-18T19:50:18.385615+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:50:18.385615+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:50:18.385616+00:00", "trade", 4.92, 54.0]
["2026-09-18T19:50:18.385618+00:00", "trade", 4.92, 38.0]
["2026-09-18T19:50:18.385622+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.385636+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.385664+00:00", "trade", 4.92, 12.0]
["2026-09-18T19:50:18.385664+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.385671+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.385684+00:00", "trade", 4.92, 22.0]
["2026-09-18T19:50:18.385686+00:00", "trade", 4.92, 88.0]
["2026-09-18T19:50:18.385692+00:00", "trade", 4.92, 126.0]
["2026-09-18T19:50:18.385694+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:50:18.385694+00:00", "trade", 4.92, 38.0]
["2026-09-18T19:50:18.385695+00:00", "trade", 4.93, 37.0]
["2026-09-18T19:50:18.385699+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.385706+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.385714+00:00", "trade", 4.93, 37.0]
["2026-09-18T19:50:18.385722+00:00", "trade", 4.93, 26.0]
["2026-09-18T19:50:18.385727+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.385741+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.385747+00:00", "trade", 4.94, 5.0]
["2026-09-18T19:50:18.385748+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.385761+00:00", "trade", 4.93, 7.0]
["2026-09-18T19:50:18.385767+00:00", "trade", 4.93, 6.0]
["2026-09-18T19:50:18.385767+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:50:18.385771+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:50:18.385777+00:00", "trade", 4.93, 6.0]
["2026-09-18T19:50:18.385779+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:50:18.385782+00:00", "trade", 4.94, 6.0]
["2026-09-18T19:50:18.385785+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:50:18.385806+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.385820+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.385826+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.385846+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.385854+00:00", "trade", 4.92, 50.0]
["2026-09-18T19:50:18.385866+00:00", "trade", 4.93, 7.0]
["2026-09-18T19:50:18.385888+00:00", "trade", 4.9224, 50.0]
["2026-09-18T19:50:18.385931+00:00", "quote", 4.93, 4.93]
["2026-09-18T19:50:18.385971+00:00", "trade", 4.97, 400.0]
["2026-09-18T19:50:18.385990+00:00", "trade", 4.92, 29.0]
["2026-09-18T19:50:18.385990+00:00", "trade", 4.92, 29.0]
["2026-09-18T19:50:18.385990+00:00", "trade", 4.92, 15.0]
["2026-09-18T19:50:18.385993+00:00", "trade", 4.92, 29.0]
["2026-09-18T19:50:18.385996+00:00", "trade", 4.93, 69.0]
["2026-09-18T19:50:18.385998+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.386002+00:00", "trade", 4.93, 5.0]
["2026-09-18T19:50:18.386084+00:00", "trade", 4.93, 31.0]
["2026-09-18T19:50:18.386093+00:00", "trade", 4.93, 5.0]
["2026-09-18T19:50:18.386271+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:50:18.386277+00:00", "trade", 4.93, 16.0]
["2026-09-18T19:50:18.387030+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.387104+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:50:18.387568+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.387569+00:00", "trade", 4.93, 22.0]
["2026-09-18T19:50:18.387573+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:50:18.387573+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:50:18.387573+00:00", "trade", 4.93, 38.0]
["2026-09-18T19:50:18.387575+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.387576+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:50:18.387580+00:00", "trade", 4.93, 58.0]
["2026-09-18T19:50:18.387582+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:50:18.387595+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:50:18.387616+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:50:18.387644+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:50:18.387651+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:50:18.387694+00:00", "trade", 4.91, 15.0]
["2026-09-18T19:50:18.387694+00:00", "trade", 4.91, 49.0]
["2026-09-18T19:50:18.387825+00:00", "trade", 4.92, 7.0]
["2026-09-18T19:50:18.387830+00:00", "trade", 4.92, 6.0]
["2026-09-18T19:50:18.387832+00:00", "trade", 4.92, 7.0]
["2026-09-18T19:50:18.387835+00:00", "trade", 4.92, 6.0]
["2026-09-18T19:50:18.387845+00:00", "trade", 4.92, 5.0]
["2026-09-18T19:50:18.387930+00:00", "trade", 4.91, 12.0]
["2026-09-18T19:50:18.388033+00:00", "trade", 4.92, 22.0]
["2026-09-18T19:50:18.388034+00:00", "trade", 4.92, 7.0]
["2026-09-18T19:50:18.388040+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:50:18.388486+00:00", "trade", 4.91, 14.0]
["2026-09-18T19:50:18.388518+00:00", "trade", 4.92, 257.0]
["2026-09-18T19:50:18.388518+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:50:18.388519+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:50:18.388520+00:00", "trade", 4.92, 38.0]
["2026-09-18T19:50:18.388525+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.388542+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.388555+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.388562+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.388566+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:50:18.388567+00:00", "trade", 4.92, 22.0]
["2026-09-18T19:50:18.388569+00:00", "trade", 4.92, 395.0]
["2026-09-18T19:50:18.388576+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.388589+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.388596+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.388665+00:00", "trade", 4.91, 3.0]
["2026-09-18T19:50:18.388666+00:00", "trade", 4.91, 35.0]
["2026-09-18T19:50:18.388673+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.388777+00:00", "trade", 4.92, 37.0]
["2026-09-18T19:50:18.388785+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.388786+00:00", "trade", 4.92, 63.0]
["2026-09-18T19:50:18.388786+00:00", "trade", 4.92, 19.0]
["2026-09-18T19:50:18.388960+00:00", "trade", 4.92, 19.0]
["2026-09-18T19:50:18.388978+00:00", "trade", 4.92, 2.0]
["2026-09-18T19:50:18.388979+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.389000+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:50:18.389014+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:50:18.389017+00:00", "trade", 4.92, 54.0]
["2026-09-18T19:50:18.389018+00:00", "trade", 4.92, 22.0]
["2026-09-18T19:50:18.389020+00:00", "trade", 4.92, 38.0]
["2026-09-18T19:50:18.389021+00:00", "trade", 4.91, 51.0]
["2026-09-18T19:50:18.389029+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.389034+00:00", "trade", 4.92, 4.0]
["2026-09-18T19:50:18.389036+00:00", "trade", 4.92, 96.0]
["2026-09-18T19:50:18.389038+00:00", "trade", 4.91, 14.0]
["2026-09-18T19:50:18.389042+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:50:18.389059+00:00", "trade", 4.91, 12.0]
["2026-09-18T19:50:18.389071+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.389078+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:50:18.389092+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.389105+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.389120+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.389268+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.389269+00:00", "trade", 4.91, 54.0]
["2026-09-18T19:50:18.389319+00:00", "trade", 4.92, 1.0]
["2026-09-18T19:50:18.389581+00:00", "trade", 4.91, 1.0]
["2026-09-18T19:50:18.389591+00:00", "trade", 4.91, 4.0]
["2026-09-18T19:50:18.389609+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:50:18.389611+00:00", "trade", 4.91, 38.0]
["2026-09-18T19:50:18.389622+00:00", "trade", 4.91, 2.0]
["2026-09-18T19:50:18.389629+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.389644+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.389661+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.389662+00:00", "trade", 4.91, 60.0]
["2026-09-18T19:50:18.389663+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:50:18.389664+00:00", "trade", 4.91, 38.0]
["2026-09-18T19:50:18.389676+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.389692+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.389699+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.389705+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.389736+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:50:18.389736+00:00", "trade", 4.91, 73.0]
["2026-09-18T19:50:18.389741+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.389747+00:00", "trade", 4.91, 47.0]
["2026-09-18T19:50:18.389748+00:00", "trade", 4.91, 3.0]
["2026-09-18T19:50:18.389781+00:00", "trade", 4.93, 1500.0]
["2026-09-18T19:50:18.390175+00:00", "trade", 4.91, 97.0]
["2026-09-18T19:50:18.390175+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.390176+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:50:18.390177+00:00", "trade", 4.91, 38.0]
["2026-09-18T19:50:18.390182+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.390196+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.390211+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.390225+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.390226+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:50:18.390227+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:50:18.390228+00:00", "trade", 4.91, 235.0]
["2026-09-18T19:50:18.390239+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.390245+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.390258+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.390616+00:00", "trade", 4.91, 38.0]
["2026-09-18T19:50:18.390617+00:00", "trade", 4.91, 62.0]
["2026-09-18T19:50:18.390619+00:00", "trade", 4.91, 38.0]
["2026-09-18T19:50:18.390623+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.390650+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.390664+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.390687+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:50:18.390687+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.390688+00:00", "trade", 4.91, 40.0]
["2026-09-18T19:50:18.391038+00:00", "trade", 4.91, 14.0]
["2026-09-18T19:50:18.391041+00:00", "trade", 4.91, 38.0]
["2026-09-18T19:50:18.391059+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.391073+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.391357+00:00", "trade", 4.91, 54.0]
["2026-09-18T19:50:18.391357+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.391358+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:50:18.391360+00:00", "trade", 4.91, 38.0]
["2026-09-18T19:50:18.391371+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.391386+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.391393+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.391399+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.391424+00:00", "trade", 4.91, 1544.0]
["2026-09-18T19:50:18.391722+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:50:18.391723+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:50:18.391724+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:50:18.391725+00:00", "trade", 4.91, 114.0]
["2026-09-18T19:50:18.391729+00:00", "trade", 4.91, 38.0]
["2026-09-18T19:50:18.391729+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.391736+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.391742+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.391763+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.391769+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.391771+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:50:18.391772+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:50:18.391773+00:00", "trade", 4.91, 374.0]
["2026-09-18T19:50:18.391776+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.391790+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.391796+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.391803+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.391810+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.392165+00:00", "trade", 4.91, 38.0]
["2026-09-18T19:50:18.392166+00:00", "trade", 4.91, 84.0]
["2026-09-18T19:50:18.392170+00:00", "trade", 4.91, 16.0]
["2026-09-18T19:50:18.392173+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.392208+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.392310+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:50:18.392310+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.392314+00:00", "trade", 4.91, 54.0]
["2026-09-18T19:50:18.392314+00:00", "trade", 4.91, 38.0]
["2026-09-18T19:50:18.392314+00:00", "trade", 4.9, 40.0]
["2026-09-18T19:50:18.392317+00:00", "trade", 4.9, 487.0]
["2026-09-18T19:50:18.392328+00:00", "trade", 4.9, 113.0]
["2026-09-18T19:50:18.392329+00:00", "trade", 4.9, 1.0]
["2026-09-18T19:50:18.392345+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.392351+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.392355+00:00", "trade", 4.9, 1000.0]
["2026-09-18T19:50:18.392357+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.392358+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.392378+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.392398+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.392413+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.392680+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:50:18.392683+00:00", "trade", 4.9, 29.0]
["2026-09-18T19:50:18.392683+00:00", "trade", 4.9, 15.0]
["2026-09-18T19:50:18.392683+00:00", "trade", 4.9, 29.0]
["2026-09-18T19:50:18.392683+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:50:18.392692+00:00", "trade", 4.9, 29.0]
["2026-09-18T19:50:18.392741+00:00", "trade", 4.9, 1.0]
["2026-09-18T19:50:18.392799+00:00", "trade", 4.9, 1.0]
["2026-09-18T19:50:18.392876+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:50:18.393279+00:00", "trade", 4.89, 22.0]
["2026-09-18T19:50:18.393280+00:00", "trade", 4.89, 18.0]
["2026-09-18T19:50:18.393293+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:50:18.393295+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:50:18.393315+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:50:18.393318+00:00", "trade", 4.89, 12.0]
["2026-09-18T19:50:18.393325+00:00", "trade", 4.89, 20.0]
["2026-09-18T19:50:18.393329+00:00", "trade", 4.89, 12.0]
["2026-09-18T19:50:18.393329+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:50:18.393333+00:00", "trade", 4.89, 12.0]
["2026-09-18T19:50:18.393335+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:50:18.393341+00:00", "trade", 4.89, 12.0]
["2026-09-18T19:50:18.393349+00:00", "trade", 4.9, 1000.0]
["2026-09-18T19:50:18.393396+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:50:18.393575+00:00", "trade", 4.87, 1.0]
["2026-09-18T19:50:18.393591+00:00", "trade", 4.87, 50.0]
["2026-09-18T19:50:18.393600+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:18.393653+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:50:18.393653+00:00", "trade", 4.89, 15.0]
["2026-09-18T19:50:18.393654+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:50:18.393655+00:00", "trade", 4.89, 15.0]
["2026-09-18T19:50:18.393655+00:00", "trade", 4.89, 18.0]
["2026-09-18T19:50:18.393661+00:00", "trade", 4.89, 15.0]
["2026-09-18T19:50:18.393663+00:00", "trade", 4.89, 14.0]
["2026-09-18T19:50:18.393663+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:50:18.393707+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:18.393708+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:18.393732+00:00", "trade", 4.87, 160.0]
["2026-09-18T19:50:18.393732+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.393739+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.393744+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:18.393759+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:18.393803+00:00", "trade", 4.87, 50.0]
["2026-09-18T19:50:18.393812+00:00", "trade", 4.86, 4.0]
["2026-09-18T19:50:18.393814+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:50:18.393815+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.393817+00:00", "trade", 4.86, 4.0]
["2026-09-18T19:50:18.393825+00:00", "trade", 4.88, 36.0]
["2026-09-18T19:50:18.393853+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.393856+00:00", "trade", 4.89, 22.0]
["2026-09-18T19:50:18.393856+00:00", "trade", 4.89, 54.0]
["2026-09-18T19:50:18.393856+00:00", "trade", 4.89, 38.0]
["2026-09-18T19:50:18.393857+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:50:18.393864+00:00", "trade", 4.89, 22.0]
["2026-09-18T19:50:18.393867+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.393881+00:00", "trade", 4.88, 22.0]
["2026-09-18T19:50:18.393881+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.393882+00:00", "trade", 4.87, 3.0]
["2026-09-18T19:50:18.393895+00:00", "trade", 4.89, 22.0]
["2026-09-18T19:50:18.393904+00:00", "trade", 4.89, 16.0]
["2026-09-18T19:50:18.393905+00:00", "trade", 4.89, 22.0]
["2026-09-18T19:50:18.393913+00:00", "trade", 4.89, 24.0]
["2026-09-18T19:50:18.393915+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:50:18.393922+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.393928+00:00", "trade", 4.89, 6.0]
["2026-09-18T19:50:18.393936+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:50:18.393942+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:50:18.393949+00:00", "quote", 4.89, 4.89]
["2026-09-18T19:50:18.393956+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:50:18.393964+00:00", "trade", 4.89, 10.0]
["2026-09-18T19:50:18.393966+00:00", "trade", 4.89, 36.0]
["2026-09-18T19:50:18.393966+00:00", "trade", 4.88, 38.0]
["2026-09-18T19:50:18.393969+00:00", "trade", 4.87, 19.0]
["2026-09-18T19:50:18.393970+00:00", "trade", 4.87, 38.0]
["2026-09-18T19:50:18.393972+00:00", "trade", 4.87, 19.0]
["2026-09-18T19:50:18.393983+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:50:18.393990+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:50:18.393991+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:18.394004+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:50:18.394020+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.394034+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.394104+00:00", "trade", 4.86, 3.0]
["2026-09-18T19:50:18.394107+00:00", "trade", 4.86, 15.0]
["2026-09-18T19:50:18.394108+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.394110+00:00", "trade", 4.86, 10.0]
["2026-09-18T19:50:18.394110+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:50:18.394116+00:00", "trade", 4.86, 19.0]
["2026-09-18T19:50:18.394123+00:00", "trade", 4.86, 26.0]
["2026-09-18T19:50:18.394125+00:00", "trade", 4.86, 15.0]
["2026-09-18T19:50:18.394145+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:50:18.394146+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:50:18.394147+00:00", "trade", 4.88, 28.0]
["2026-09-18T19:50:18.394149+00:00", "trade", 4.89, 12.0]
["2026-09-18T19:50:18.394154+00:00", "trade", 4.89, 12.0]
["2026-09-18T19:50:18.394156+00:00", "trade", 4.89, 18.0]
["2026-09-18T19:50:18.394161+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:50:18.394170+00:00", "trade", 4.89, 18.0]
["2026-09-18T19:50:18.394175+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:50:18.394181+00:00", "trade", 4.89, 12.0]
["2026-09-18T19:50:18.394184+00:00", "trade", 4.88, 8.0]
["2026-09-18T19:50:18.394185+00:00", "trade", 4.88, 74.0]
["2026-09-18T19:50:18.394186+00:00", "trade", 4.89, 4.0]
["2026-09-18T19:50:18.394187+00:00", "trade", 4.88, 6.0]
["2026-09-18T19:50:18.394190+00:00", "trade", 4.89, 12.0]
["2026-09-18T19:50:18.394197+00:00", "trade", 4.89, 24.0]
["2026-09-18T19:50:18.394213+00:00", "trade", 4.88, 29.0]
["2026-09-18T19:50:18.394231+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:18.394256+00:00", "trade", 4.875, 22.0]
["2026-09-18T19:50:18.394258+00:00", "trade", 4.875, 28.0]
["2026-09-18T19:50:18.394264+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:18.394269+00:00", "quote", 4.88, 4.88]
["2026-09-18T19:50:18.394281+00:00", "trade", 4.89, 2.0]
["2026-09-18T19:50:18.394282+00:00", "trade", 4.86, 15.0]
["2026-09-18T19:50:18.394282+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:50:18.394283+00:00", "trade", 4.86, 29.0]
["2026-09-18T19:50:18.394290+00:00", "trade", 4.86, 29.0]
["2026-09-18T19:50:18.394293+00:00", "trade", 4.87, 19.0]
["2026-09-18T19:50:18.394330+00:00", "trade", 4.885, 11.0]
["2026-09-18T19:50:18.394389+00:00", "trade", 4.87, 18.0]
["2026-09-18T19:50:18.394463+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:18.394471+00:00", "trade", 4.88, 15.0]
["2026-09-18T19:50:18.394471+00:00", "trade", 4.88, 28.0]
["2026-09-18T19:50:18.394471+00:00", "trade", 4.88, 29.0]
["2026-09-18T19:50:18.394472+00:00", "trade", 4.88, 29.0]
["2026-09-18T19:50:18.394472+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:50:18.394508+00:00", "trade", 4.88, 87.0]
["2026-09-18T19:50:18.394574+00:00", "trade", 4.88, 63.0]
["2026-09-18T19:50:18.394665+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.394907+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:18.394922+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:18.394983+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:50:18.395026+00:00", "trade", 4.88, 150.0]
["2026-09-18T19:50:18.395050+00:00", "trade", 4.9, 28.0]
["2026-09-18T19:50:18.395136+00:00", "trade", 4.89, 400.0]
["2026-09-18T19:50:18.395483+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:50:18.395495+00:00", "trade", 4.94, 500.0]
["2026-09-18T19:50:18.395617+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:50:18.395740+00:00", "trade", 4.86, 225.0]
["2026-09-18T19:50:18.396176+00:00", "trade", 4.86, 260.0]
["2026-09-18T19:50:18.396260+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:50:18.396367+00:00", "trade", 4.86, 29.0]
["2026-09-18T19:50:18.396367+00:00", "trade", 4.86, 1.0]
["2026-09-18T19:50:18.396368+00:00", "trade", 4.86, 1.0]
["2026-09-18T19:50:18.396420+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:50:18.396421+00:00", "trade", 4.89, 22.0]
["2026-09-18T19:50:18.396422+00:00", "trade", 4.89, 38.0]
["2026-09-18T19:50:18.396423+00:00", "trade", 4.89, 38.0]
["2026-09-18T19:50:18.396423+00:00", "trade", 4.89, 4.0]
["2026-09-18T19:50:18.396428+00:00", "trade", 4.89, 16.0]
["2026-09-18T19:50:18.396429+00:00", "trade", 4.89, 17.0]
["2026-09-18T19:50:18.396433+00:00", "trade", 4.89, 2.0]
["2026-09-18T19:50:18.396443+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:50:18.396453+00:00", "trade", 4.9, 7.0]
["2026-09-18T19:50:18.396455+00:00", "trade", 4.9, 15.0]
["2026-09-18T19:50:18.396456+00:00", "trade", 4.9, 22.0]
["2026-09-18T19:50:18.396460+00:00", "trade", 4.9, 16.0]
["2026-09-18T19:50:18.396461+00:00", "trade", 4.9, 38.0]
["2026-09-18T19:50:18.396463+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:50:18.396465+00:00", "trade", 4.9, 22.0]
["2026-09-18T19:50:18.396465+00:00", "trade", 4.9, 64.0]
["2026-09-18T19:50:18.396518+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:50:18.396525+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:50:18.396532+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:50:18.396562+00:00", "trade", 4.87, 12.0]
["2026-09-18T19:50:18.396570+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:50:18.396572+00:00", "trade", 4.86, 37.0]
["2026-09-18T19:50:18.396581+00:00", "trade", 4.87, 1.0]
["2026-09-18T19:50:18.396694+00:00", "trade", 4.88, 1.0]
["2026-09-18T19:50:18.396731+00:00", "trade", 4.89, 12.0]
["2026-09-18T19:50:18.396735+00:00", "trade", 4.9, 4.0]
["2026-09-18T19:50:18.396737+00:00", "trade", 4.89, 1.0]
["2026-09-18T19:50:18.396743+00:00", "trade", 4.9, 20.0]
["2026-09-18T19:50:18.396745+00:00", "trade", 4.9, 4.0]
["2026-09-18T19:50:18.396755+00:00", "trade", 4.9, 4.0]
["2026-09-18T19:50:18.396761+00:00", "trade", 4.9, 8.0]
["2026-09-18T19:50:18.396764+00:00", "trade", 4.9, 12.0]
["2026-09-18T19:50:18.396769+00:00", "trade", 4.9, 4.0]
["2026-09-18T19:50:18.396771+00:00", "trade", 4.9, 4.0]
["2026-09-18T19:50:18.396785+00:00", "trade", 4.9, 4.0]
["2026-09-18T19:50:18.396799+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:50:18.396828+00:00", "trade", 4.9, 22.0]
["2026-09-18T19:50:18.396829+00:00", "trade", 4.9, 38.0]
["2026-09-18T19:50:18.396862+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:50:18.396873+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:50:18.396905+00:00", "trade", 4.86, 13.0]
["2026-09-18T19:50:18.396932+00:00", "trade", 4.87, 15.0]
["2026-09-18T19:50:18.396935+00:00", "trade", 4.86, 29.0]
["2026-09-18T19:50:18.396935+00:00", "trade", 4.86, 15.0]
["2026-09-18T19:50:18.396935+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:50:18.396939+00:00", "trade", 4.86, 29.0]
["2026-09-18T19:50:18.396963+00:00", "trade", 4.89, 25.0]
["2026-09-18T19:50:18.396970+00:00", "trade", 4.89, 18.0]
["2026-09-18T19:50:18.396971+00:00", "trade", 4.9, 4.0]
["2026-09-18T19:50:18.396972+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:50:18.396977+00:00", "trade", 4.89, 20.0]
["2026-09-18T19:50:18.396983+00:00", "trade", 4.9, 4.0]
["2026-09-18T19:50:18.396989+00:00", "trade", 4.89, 8.0]
["2026-09-18T19:50:18.396993+00:00", "trade", 4.9, 4.0]
["2026-09-18T19:50:18.396995+00:00", "trade", 4.9, 22.0]
["2026-09-18T19:50:18.396996+00:00", "trade", 4.9, 28.0]
["2026-09-18T19:50:18.397001+00:00", "trade", 4.89, 15.0]
["2026-09-18T19:50:18.397001+00:00", "trade", 4.89, 15.0]
["2026-09-18T19:50:18.397002+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:50:18.397005+00:00", "trade", 4.89, 8.0]
["2026-09-18T19:50:18.397012+00:00", "trade", 4.9, 15.0]
["2026-09-18T19:50:18.397012+00:00", "trade", 4.9, 29.0]
["2026-09-18T19:50:18.397012+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:50:18.397013+00:00", "trade", 4.9, 1.0]
["2026-09-18T19:50:18.397019+00:00", "trade", 4.9, 14.0]
["2026-09-18T19:50:18.397020+00:00", "trade", 4.9, 29.0]
["2026-09-18T19:50:18.397021+00:00", "trade", 4.9, 29.0]
["2026-09-18T19:50:18.397025+00:00", "trade", 4.9, 29.0]
["2026-09-18T19:50:18.397029+00:00", "trade", 4.89, 25.0]
["2026-09-18T19:50:18.397038+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:50:18.397063+00:00", "trade", 4.89, 8.0]
["2026-09-18T19:50:18.397080+00:00", "trade", 4.89, 8.0]
["2026-09-18T19:50:18.397093+00:00", "trade", 4.89, 8.0]
["2026-09-18T19:50:18.397093+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.397104+00:00", "trade", 4.89, 6.0]
["2026-09-18T19:50:18.397154+00:00", "trade", 4.89, 8.0]
["2026-09-18T19:50:18.397170+00:00", "trade", 4.89, 3.0]
["2026-09-18T19:50:18.397173+00:00", "trade", 4.9, 4.0]
["2026-09-18T19:50:18.397180+00:00", "trade", 4.9, 1.0]
["2026-09-18T19:50:18.397199+00:00", "trade", 4.9, 6.0]
["2026-09-18T19:50:18.397226+00:00", "trade", 4.9, 3.0]
["2026-09-18T19:50:18.397228+00:00", "trade", 4.9, 5.0]
["2026-09-18T19:50:18.397248+00:00", "trade", 4.9, 8.0]
["2026-09-18T19:50:18.397277+00:00", "trade", 4.9, 8.0]
["2026-09-18T19:50:18.397287+00:00", "trade", 4.9, 25.0]
["2026-09-18T19:50:18.397304+00:00", "trade", 4.9, 8.0]
["2026-09-18T19:50:18.397310+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.397311+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:50:18.397311+00:00", "trade", 4.91, 8.0]
["2026-09-18T19:50:18.397314+00:00", "trade", 4.9, 8.0]
["2026-09-18T19:50:18.397338+00:00", "trade", 4.9, 8.0]
["2026-09-18T19:50:18.397342+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.397343+00:00", "trade", 4.9, 8.0]
["2026-09-18T19:50:18.397354+00:00", "trade", 4.91, 8.0]
["2026-09-18T19:50:18.397372+00:00", "trade", 4.9, 8.0]
["2026-09-18T19:50:18.397378+00:00", "trade", 4.91, 6.0]
["2026-09-18T19:50:18.397379+00:00", "trade", 4.91, 19.0]
["2026-09-18T19:50:18.397388+00:00", "trade", 4.91, 12.0]
["2026-09-18T19:50:18.397389+00:00", "trade", 4.9, 25.0]
["2026-09-18T19:50:18.397397+00:00", "trade", 4.91, 12.0]
["2026-09-18T19:50:18.397397+00:00", "trade", 4.9, 6.0]
["2026-09-18T19:50:18.397482+00:00", "trade", 4.9, 50.0]
["2026-09-18T19:50:18.397558+00:00", "trade", 4.91, 13.0]
["2026-09-18T19:50:18.397682+00:00", "trade", 4.91, 20.0]
["2026-09-18T19:50:18.397705+00:00", "trade", 4.91, 9.0]
["2026-09-18T19:50:18.397725+00:00", "trade", 4.9, 11.0]
["2026-09-18T19:50:18.397744+00:00", "trade", 4.9, 19.0]
["2026-09-18T19:50:18.397955+00:00", "trade", 4.91, 4.0]
["2026-09-18T19:50:18.397955+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.398032+00:00", "trade", 4.91, 11.0]
["2026-09-18T19:50:18.398032+00:00", "trade", 4.91, 14.0]
["2026-09-18T19:50:18.398146+00:00", "trade", 4.87, 1.0]
["2026-09-18T19:50:18.398209+00:00", "trade", 4.91, 25.0]
["2026-09-18T19:50:18.398270+00:00", "trade", 4.9, 900.0]
["2026-09-18T19:50:18.398405+00:00", "trade", 4.91, 25.0]
["2026-09-18T19:50:18.398848+00:00", "trade", 4.905, 34.0]
["2026-09-18T19:50:18.398849+00:00", "trade", 4.92, 22.0]
["2026-09-18T19:50:18.398850+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:50:18.398854+00:00", "trade", 4.92, 43.0]
["2026-09-18T19:50:18.398854+00:00", "trade", 4.92, 66.0]
["2026-09-18T19:50:18.398856+00:00", "trade", 4.9, 1.0]
["2026-09-18T19:50:18.398866+00:00", "trade", 4.88, 16.0]
["2026-09-18T19:50:18.398866+00:00", "trade", 4.88, 18.0]
["2026-09-18T19:50:18.398993+00:00", "trade", 4.9, 700.0]
["2026-09-18T19:50:18.399010+00:00", "trade", 4.91, 18.0]
["2026-09-18T19:50:18.399140+00:00", "trade", 4.91, 15.0]
["2026-09-18T19:50:18.399143+00:00", "trade", 4.91, 15.0]
["2026-09-18T19:50:18.399143+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:50:18.399143+00:00", "trade", 4.91, 29.0]
["2026-09-18T19:50:18.399143+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.399145+00:00", "trade", 4.9, 16.0]
["2026-09-18T19:50:18.399146+00:00", "trade", 4.91, 15.0]
["2026-09-18T19:50:18.399229+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.399800+00:00", "trade", 4.9, 580.0]
["2026-09-18T19:50:18.400346+00:00", "trade", 4.86, 340.0]
["2026-09-18T19:50:18.400973+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:50:18.400974+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:50:18.400976+00:00", "trade", 4.91, 58.0]
["2026-09-18T19:50:18.400981+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.400988+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:50:18.401080+00:00", "trade", 4.9, 9.0]
["2026-09-18T19:50:18.401080+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:50:18.401081+00:00", "trade", 4.89, 22.0]
["2026-09-18T19:50:18.401082+00:00", "trade", 4.89, 38.0]
["2026-09-18T19:50:18.401083+00:00", "trade", 4.89, 38.0]
["2026-09-18T19:50:18.401115+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:50:18.401116+00:00", "trade", 4.88, 22.0]
["2026-09-18T19:50:18.401117+00:00", "trade", 4.88, 38.0]
["2026-09-18T19:50:18.401162+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:50:18.401374+00:00", "trade", 4.9, 18.0]
["2026-09-18T19:50:18.401387+00:00", "trade", 4.89, 12.0]
["2026-09-18T19:50:18.401414+00:00", "trade", 4.88, 14.0]
["2026-09-18T19:50:18.401431+00:00", "trade", 4.88, 12.0]
["2026-09-18T19:50:18.401432+00:00", "trade", 4.88, 2.0]
["2026-09-18T19:50:18.401720+00:00", "trade", 4.89, 15.0]
["2026-09-18T19:50:18.401721+00:00", "trade", 4.89, 42.0]
["2026-09-18T19:50:18.401721+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:50:18.401736+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:50:18.401738+00:00", "trade", 4.89, 22.0]
["2026-09-18T19:50:18.401738+00:00", "trade", 4.89, 38.0]
["2026-09-18T19:50:18.401743+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:50:18.401758+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:50:18.401759+00:00", "trade", 4.88, 33.0]
["2026-09-18T19:50:18.401779+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:50:18.401782+00:00", "trade", 4.88, 42.0]
["2026-09-18T19:50:18.401784+00:00", "trade", 4.88, 15.0]
["2026-09-18T19:50:18.401787+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:50:18.401818+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:50:18.401826+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:50:18.401833+00:00", "trade", 4.88, 22.0]
["2026-09-18T19:50:18.401834+00:00", "trade", 4.88, 1.0]
["2026-09-18T19:50:18.401840+00:00", "trade", 4.88, 21.0]
["2026-09-18T19:50:18.401843+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:50:18.401848+00:00", "trade", 4.88, 16.0]
["2026-09-18T19:50:18.401848+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:50:18.401850+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:50:18.401855+00:00", "trade", 4.89, 14.0]
["2026-09-18T19:50:18.401856+00:00", "trade", 4.88, 11.0]
["2026-09-18T19:50:18.401886+00:00", "trade", 4.88, 5.0]
["2026-09-18T19:50:18.401919+00:00", "trade", 4.87, 29.0]
["2026-09-18T19:50:18.401923+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:50:18.401932+00:00", "trade", 4.87, 4.0]
["2026-09-18T19:50:18.401936+00:00", "trade", 4.87, 12.0]
["2026-09-18T19:50:18.401938+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:50:18.401940+00:00", "trade", 4.87, 12.0]
["2026-09-18T19:50:18.401941+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:50:18.401944+00:00", "trade", 4.87, 29.0]
["2026-09-18T19:50:18.401944+00:00", "trade", 4.87, 15.0]
["2026-09-18T19:50:18.401944+00:00", "trade", 4.87, 29.0]
["2026-09-18T19:50:18.401945+00:00", "trade", 4.87, 12.0]
["2026-09-18T19:50:18.401946+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:50:18.401948+00:00", "trade", 4.87, 15.0]
["2026-09-18T19:50:18.401948+00:00", "trade", 4.87, 4.0]
["2026-09-18T19:50:18.401952+00:00", "trade", 4.87, 2.0]
["2026-09-18T19:50:18.401953+00:00", "trade", 4.87, 15.0]
["2026-09-18T19:50:18.401953+00:00", "trade", 4.87, 29.0]
["2026-09-18T19:50:18.401953+00:00", "trade", 4.87, 29.0]
["2026-09-18T19:50:18.401954+00:00", "trade", 4.87, 12.0]
["2026-09-18T19:50:18.401958+00:00", "trade", 4.87, 12.0]
["2026-09-18T19:50:18.401958+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.401962+00:00", "trade", 4.87, 4.0]
["2026-09-18T19:50:18.401965+00:00", "trade", 4.885, 22.0]
["2026-09-18T19:50:18.401965+00:00", "trade", 4.87, 4.0]
["2026-09-18T19:50:18.401969+00:00", "trade", 4.885, 38.0]
["2026-09-18T19:50:18.401969+00:00", "trade", 4.87, 2.0]
["2026-09-18T19:50:18.401973+00:00", "trade", 4.87, 4.0]
["2026-09-18T19:50:18.401978+00:00", "trade", 4.87, 4.0]
["2026-09-18T19:50:18.402004+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.402024+00:00", "trade", 4.875, 100.0]
["2026-09-18T19:50:18.402066+00:00", "trade", 4.875, 21.0]
["2026-09-18T19:50:18.402283+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.402312+00:00", "quote", 4.85, 4.89]
["2026-09-18T19:50:18.402797+00:00", "trade", 4.86, 22.0]
["2026-09-18T19:50:18.402798+00:00", "trade", 4.85, 78.0]
["2026-09-18T19:50:18.402851+00:00", "trade", 4.88, 38.0]
["2026-09-18T19:50:18.403089+00:00", "trade", 4.88, 99.0]
["2026-09-18T19:50:18.403098+00:00", "trade", 4.88, 99.0]
["2026-09-18T19:50:18.403105+00:00", "trade", 4.88, 12.0]
["2026-09-18T19:50:18.403106+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:50:18.403112+00:00", "trade", 4.88, 3.0]
["2026-09-18T19:50:18.403125+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:50:18.403135+00:00", "trade", 4.88, 4.0]
["2026-09-18T19:50:18.403186+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.403193+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:50:18.403199+00:00", "trade", 4.88, 13.0]
["2026-09-18T19:50:18.403219+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:50:18.403588+00:00", "trade", 4.88, 198.0]
["2026-09-18T19:50:18.403590+00:00", "trade", 4.88, 72.0]
["2026-09-18T19:50:18.403595+00:00", "trade", 4.88, 200.0]
["2026-09-18T19:50:18.403595+00:00", "trade", 4.88, 328.0]
["2026-09-18T19:50:18.403742+00:00", "trade", 4.88, 22.0]
["2026-09-18T19:50:18.403743+00:00", "trade", 4.88, 38.0]
["2026-09-18T19:50:18.403776+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:50:18.403789+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:50:18.403820+00:00", "trade", 4.88, 72.0]
["2026-09-18T19:50:18.403907+00:00", "trade", 4.875, 78.0]
["2026-09-18T19:50:18.403926+00:00", "trade", 4.875, 300.0]
["2026-09-18T19:50:18.403975+00:00", "trade", 4.89, 22.0]
["2026-09-18T19:50:18.403978+00:00", "trade", 4.89, 38.0]
["2026-09-18T19:50:18.404002+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:50:18.404039+00:00", "trade", 4.88, 4.0]
["2026-09-18T19:50:18.404064+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:50:18.404074+00:00", "trade", 4.89, 12.0]
["2026-09-18T19:50:18.404121+00:00", "trade", 4.875, 122.0]
["2026-09-18T19:50:18.404123+00:00", "trade", 4.86, 15.0]
["2026-09-18T19:50:18.404123+00:00", "trade", 4.86, 15.0]
["2026-09-18T19:50:18.404123+00:00", "trade", 4.86, 29.0]
["2026-09-18T19:50:18.404186+00:00", "trade", 4.89, 19.0]
["2026-09-18T19:50:18.404303+00:00", "trade", 4.88, 13.0]
["2026-09-18T19:50:18.404313+00:00", "trade", 4.88, 11.0]
["2026-09-18T19:50:18.404314+00:00", "trade", 4.88, 15.0]
["2026-09-18T19:50:18.404326+00:00", "trade", 4.89, 15.0]
["2026-09-18T19:50:18.404326+00:00", "trade", 4.89, 30.0]
["2026-09-18T19:50:18.404326+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:50:18.404328+00:00", "trade", 4.89, 29.0]
["2026-09-18T19:50:18.404344+00:00", "trade", 4.89, 37.0]
["2026-09-18T19:50:18.404357+00:00", "trade", 4.89, 33.0]
["2026-09-18T19:50:18.404357+00:00", "trade", 4.89, 29.0]
["2026-09-18T19:50:18.404358+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:50:18.404359+00:00", "trade", 4.89, 29.0]
["2026-09-18T19:50:18.404359+00:00", "trade", 4.89, 15.0]
["2026-09-18T19:50:18.404364+00:00", "trade", 4.89, 15.0]
["2026-09-18T19:50:18.404432+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:50:18.404447+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:50:18.404468+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:50:18.406002+00:00", "trade", 4.9, 22.0]
["2026-09-18T19:50:18.406004+00:00", "trade", 4.9, 38.0]
["2026-09-18T19:50:18.406005+00:00", "trade", 4.9, 22.0]
["2026-09-18T19:50:18.406006+00:00", "trade", 4.9, 38.0]
["2026-09-18T19:50:18.406051+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:50:18.406073+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:50:18.406101+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:50:18.406200+00:00", "trade", 4.9, 4.0]
["2026-09-18T19:50:18.406201+00:00", "trade", 4.9, 4.0]
["2026-09-18T19:50:18.406202+00:00", "trade", 4.9, 4.0]
["2026-09-18T19:50:18.406209+00:00", "trade", 4.9, 4.0]
["2026-09-18T19:50:18.406497+00:00", "trade", 4.9, 29.0]
["2026-09-18T19:50:18.406508+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:50:18.406509+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:50:18.406509+00:00", "trade", 4.9, 15.0]
["2026-09-18T19:50:18.406509+00:00", "trade", 4.9, 29.0]
["2026-09-18T19:50:18.406509+00:00", "trade", 4.9, 29.0]
["2026-09-18T19:50:18.406517+00:00", "trade", 4.9, 29.0]
["2026-09-18T19:50:18.406577+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.406583+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.406596+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.406665+00:00", "trade", 4.9, 32.0]
["2026-09-18T19:50:18.407045+00:00", "trade", 4.91, 25.0]
["2026-09-18T19:50:18.408520+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:50:18.408533+00:00", "trade", 4.92, 22.0]
["2026-09-18T19:50:18.408541+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.408555+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.408569+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:50:18.408610+00:00", "trade", 4.91, 29.0]
["2026-09-18T19:50:18.408610+00:00", "trade", 4.91, 14.0]
["2026-09-18T19:50:18.408619+00:00", "trade", 4.91, 15.0]
["2026-09-18T19:50:18.408619+00:00", "trade", 4.91, 29.0]
["2026-09-18T19:50:18.408620+00:00", "trade", 4.91, 12.0]
["2026-09-18T19:50:18.408621+00:00", "trade", 4.91, 29.0]
["2026-09-18T19:50:18.408621+00:00", "trade", 4.91, 15.0]
["2026-09-18T19:50:18.408621+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:18.408624+00:00", "trade", 4.91, 4.0]
["2026-09-18T19:50:18.408625+00:00", "trade", 4.91, 12.0]
["2026-09-18T19:50:18.408626+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:50:18.408630+00:00", "trade", 4.91, 12.0]
["2026-09-18T19:50:18.408633+00:00", "trade", 4.91, 4.0]
["2026-09-18T19:50:18.408638+00:00", "trade", 4.91, 2.0]
["2026-09-18T19:50:18.408645+00:00", "trade", 4.91, 2.0]
["2026-09-18T19:50:18.408647+00:00", "trade", 4.92, 1.0]
["2026-09-18T19:50:18.408656+00:00", "trade", 4.92, 11.0]
["2026-09-18T19:50:18.408659+00:00", "trade", 4.92, 12.0]
["2026-09-18T19:50:18.408663+00:00", "trade", 4.92, 12.0]
["2026-09-18T19:50:18.408666+00:00", "trade", 4.92, 12.0]
["2026-09-18T19:50:18.408699+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.408720+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.408723+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:50:18.408725+00:00", "trade", 4.91, 38.0]
["2026-09-18T19:50:18.408725+00:00", "trade", 4.91, 47.0]
["2026-09-18T19:50:18.408727+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.408748+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.408879+00:00", "trade", 4.92, 25.0]
["2026-09-18T19:50:18.408906+00:00", "trade", 4.92, 4.0]
["2026-09-18T19:50:18.408906+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:18.408924+00:00", "trade", 4.92, 11.0]
["2026-09-18T19:50:18.408924+00:00", "trade", 4.92, 29.0]
["2026-09-18T19:50:18.408926+00:00", "trade", 4.92, 15.0]
["2026-09-18T19:50:18.408926+00:00", "trade", 4.92, 8.0]
["2026-09-18T19:50:18.408992+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.408994+00:00", "trade", 4.92, 92.0]
["2026-09-18T19:50:18.408994+00:00", "trade", 4.92, 29.0]
["2026-09-18T19:50:18.408994+00:00", "trade", 4.92, 15.0]
["2026-09-18T19:50:18.409001+00:00", "trade", 4.91, 300.0]
["2026-09-18T19:50:18.409031+00:00", "trade", 4.92, 22.0]
["2026-09-18T19:50:18.409057+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.409072+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.409078+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.409094+00:00", "trade", 4.92, 12.0]
["2026-09-18T19:50:18.409237+00:00", "trade", 4.92, 25.0]
["2026-09-18T19:50:18.409337+00:00", "trade", 4.92, 25.0]
["2026-09-18T19:50:18.409394+00:00", "trade", 4.92, 25.0]
["2026-09-18T19:50:18.409640+00:00", "trade", 4.92, 66.0]
["2026-09-18T19:50:18.409641+00:00", "trade", 4.92, 7.0]
["2026-09-18T19:50:18.409641+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.409642+00:00", "trade", 4.92, 22.0]
["2026-09-18T19:50:18.409645+00:00", "trade", 4.92, 5.0]
["2026-09-18T19:50:18.409671+00:00", "trade", 4.92, 25.0]
["2026-09-18T19:50:18.409719+00:00", "trade", 4.92, 25.0]
["2026-09-18T19:50:18.409721+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:50:18.409755+00:00", "trade", 4.92, 25.0]
["2026-09-18T19:50:18.409791+00:00", "trade", 4.92, 20.0]
["2026-09-18T19:50:18.409792+00:00", "trade", 4.92, 5.0]
["2026-09-18T19:50:18.409838+00:00", "trade", 4.92, 25.0]
["2026-09-18T19:50:18.409864+00:00", "trade", 4.92, 8.0]
["2026-09-18T19:50:18.409866+00:00", "trade", 4.92, 52.0]
["2026-09-18T19:50:18.409871+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:50:18.409873+00:00", "trade", 4.92, 25.0]
["2026-09-18T19:50:18.409878+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:50:18.409895+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:50:18.409908+00:00", "trade", 4.92, 23.0]
["2026-09-18T19:50:18.409944+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:50:18.412381+00:00", "trade", 4.89, 60.0]
["2026-09-18T19:50:18.413027+00:00", "trade", 4.89, 500.0]
["2026-09-18T19:50:18.414732+00:00", "trade", 4.9, 2.0]
["2026-09-18T19:50:18.415597+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:50:18.416402+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:50:18.416588+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:50:18.416800+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:50:18.416984+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:50:18.419940+00:00", "trade", 4.89, 650.0]
["2026-09-18T19:50:18.424160+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:50:18.427170+00:00", "trade", 4.91, 160.0]
["2026-09-18T19:50:18.427525+00:00", "trade", 4.91, 340.0]
["2026-09-18T19:50:18.427825+00:00", "trade", 4.89, 220.0]
["2026-09-18T19:50:18.428695+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:50:18.430094+00:00", "trade", 4.91, 153.0]
["2026-09-18T19:50:18.430449+00:00", "trade", 4.91, 153.0]
["2026-09-18T19:50:18.430875+00:00", "trade", 4.91, 250.0]
["2026-09-18T19:50:18.431062+00:00", "trade", 4.91, 50.0]
["2026-09-18T19:50:18.431232+00:00", "trade", 4.91, 47.0]
["2026-09-18T19:50:18.443196+00:00", "trade", 4.8921, 250.0]
["2026-09-18T19:50:18.475661+00:00", "trade", 4.89, 118.0]
["2026-09-18T19:50:18.487750+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:50:18.506370+00:00", "trade", 4.905, 303.0]
["2026-09-18T19:50:18.506423+00:00", "trade", 4.905, 97.0]
["2026-09-18T19:50:18.506527+00:00", "trade", 4.905, 100.0]
["2026-09-18T19:50:18.508721+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:50:18.561104+00:00", "trade", 4.9122, 499.0]
["2026-09-18T19:50:18.561575+00:00", "trade", 4.8901, 600.0]
["2026-09-18T19:50:18.590091+00:00", "trade", 4.93, 2700.0]
["2026-09-18T19:50:18.598599+00:00", "trade", 4.892, 500.0]
["2026-09-18T19:50:18.613990+00:00", "trade", 4.892, 19.0]
["2026-09-18T19:50:18.644384+00:00", "trade", 4.91, 3600.0]
["2026-09-18T19:50:18.680246+00:00", "trade", 4.8922, 425.0]
["2026-09-18T19:50:18.714809+00:00", "trade", 4.88, 1.0]
["2026-09-18T19:50:18.714839+00:00", "trade", 4.915, 300.0]
["2026-09-18T19:50:18.715180+00:00", "trade", 4.92, 66.0]
["2026-09-18T19:50:18.715210+00:00", "trade", 4.91, 720.0]
["2026-09-18T19:50:18.757241+00:00", "trade", 4.91, 66.0]
["2026-09-18T19:50:18.757700+00:00", "trade", 4.91, 28.0]
["2026-09-18T19:50:18.840794+00:00", "trade", 4.91, 1.0]
["2026-09-18T19:50:18.856451+00:00", "trade", 4.8953, 100.0]
["2026-09-18T19:50:18.882379+00:00", "trade", 4.8901, 500.0]
["2026-09-18T19:50:18.898773+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:50:18.998858+00:00", "trade", 4.9018, 19.0]
["2026-09-18T19:50:19.150602+00:00", "trade", 4.89, 296.0]
["2026-09-18T19:50:19.404042+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:50:19.407556+00:00", "trade", 4.9, 10.0]
["2026-09-18T19:50:19.408806+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:50:19.707879+00:00", "trade", 4.91, 15.0]
["2026-09-18T19:50:20.086956+00:00", "trade", 4.91, 19.0]
["2026-09-18T19:50:20.086957+00:00", "quote", 4.87, 4.93]
["2026-09-18T19:50:20.086958+00:00", "trade", 4.9, 22.0]
["2026-09-18T19:50:20.086959+00:00", "trade", 4.9, 54.0]
["2026-09-18T19:50:20.086966+00:00", "quote", 4.86, 4.93]
["2026-09-18T19:50:20.086974+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:50:20.086982+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:50:20.087002+00:00", "trade", 4.89, 3.0]
["2026-09-18T19:50:20.087004+00:00", "trade", 4.89, 30.0]
["2026-09-18T19:50:20.087511+00:00", "quote", 4.85, 4.9]
["2026-09-18T19:50:20.087512+00:00", "trade", 4.9, 1.0]
["2026-09-18T19:50:20.087512+00:00", "trade", 4.9, 14.0]
["2026-09-18T19:50:20.087588+00:00", "trade", 4.89, 29.0]
["2026-09-18T19:50:20.437685+00:00", "quote", 4.85, 4.9]
["2026-09-18T19:50:20.438406+00:00", "quote", 4.85, 4.9]
["2026-09-18T19:50:20.468022+00:00", "trade", 4.8759, 130.0]
["2026-09-18T19:50:20.471250+00:00", "trade", 4.877, 200.0]
["2026-09-18T19:50:20.567402+00:00", "trade", 4.8607, 60.0]
["2026-09-18T19:50:20.574582+00:00", "trade", 4.8752, 200.0]
["2026-09-18T19:50:20.605337+00:00", "quote", 4.85, 4.9]
["2026-09-18T19:50:20.605864+00:00", "quote", 4.85, 4.9]
["2026-09-18T19:50:20.605866+00:00", "quote", 4.85, 4.9]
["2026-09-18T19:50:20.605921+00:00", "quote", 4.85, 4.93]
["2026-09-18T19:50:20.732665+00:00", "trade", 4.85, 700.0]
["2026-09-18T19:50:20.734075+00:00", "quote", 4.85, 4.92]
["2026-09-18T19:50:20.734113+00:00", "trade", 4.87, 4.0]
["2026-09-18T19:50:20.734924+00:00", "trade", 4.86, 8.0]
["2026-09-18T19:50:20.734925+00:00", "trade", 4.86, 48.0]
["2026-09-18T19:50:20.734951+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:50:20.734965+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:50:20.735627+00:00", "trade", 4.85, 22.0]
["2026-09-18T19:50:20.735629+00:00", "trade", 4.85, 1.0]
["2026-09-18T19:50:20.735630+00:00", "trade", 4.85, 8.0]
["2026-09-18T19:50:20.735632+00:00", "trade", 4.85, 48.0]
["2026-09-18T19:50:20.735649+00:00", "trade", 4.84, 1000.0]
["2026-09-18T19:50:20.735651+00:00", "trade", 4.84, 54.0]
["2026-09-18T19:50:20.735655+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:50:20.735674+00:00", "trade", 4.85, 155.0]
["2026-09-18T19:50:20.735676+00:00", "quote", 4.81, 4.87]
["2026-09-18T19:50:20.735683+00:00", "trade", 4.85, 20.0]
["2026-09-18T19:50:20.735690+00:00", "quote", 4.81, 4.87]
["2026-09-18T19:50:20.735693+00:00", "trade", 4.85, 60.0]
["2026-09-18T19:50:20.735704+00:00", "quote", 4.81, 4.87]
["2026-09-18T19:50:20.735718+00:00", "quote", 4.81, 4.87]
["2026-09-18T19:50:20.735725+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:20.735732+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:20.735746+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:20.735754+00:00", "quote", 4.81, 4.85]
["2026-09-18T19:50:20.735755+00:00", "trade", 4.84, 17.0]
["2026-09-18T19:50:20.735946+00:00", "quote", 4.81, 4.85]
["2026-09-18T19:50:20.736249+00:00", "trade", 4.84, 100.0]
["2026-09-18T19:50:20.736334+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:20.736692+00:00", "quote", 4.81, 4.85]
["2026-09-18T19:50:20.736757+00:00", "quote", 4.8, 4.85]
["2026-09-18T19:50:20.737034+00:00", "trade", 4.81, 100.0]
["2026-09-18T19:50:20.737868+00:00", "trade", 4.8012, 150.0]
["2026-09-18T19:50:20.739917+00:00", "trade", 4.8, 276.0]
["2026-09-18T19:50:20.740575+00:00", "trade", 4.85, 39.0]
["2026-09-18T19:50:20.740803+00:00", "quote", 4.8, 4.83]
["2026-09-18T19:50:20.740810+00:00", "quote", 4.8, 4.83]
["2026-09-18T19:50:20.740841+00:00", "trade", 4.8, 200.0]
["2026-09-18T19:50:20.740952+00:00", "trade", 4.8, 64.0]
["2026-09-18T19:50:20.740952+00:00", "quote", 4.8, 4.83]
["2026-09-18T19:50:20.741359+00:00", "quote", 4.8, 4.83]
["2026-09-18T19:50:20.741427+00:00", "trade", 4.825, 20.0]
["2026-09-18T19:50:20.741840+00:00", "trade", 4.825, 2.0]
["2026-09-18T19:50:20.742788+00:00", "trade", 4.815, 5.0]
["2026-09-18T19:50:20.742813+00:00", "trade", 4.815, 10.0]
["2026-09-18T19:50:20.742946+00:00", "trade", 4.815, 45.0]
["2026-09-18T19:50:20.743009+00:00", "trade", 4.815, 10.0]
["2026-09-18T19:50:20.744560+00:00", "trade", 4.83, 74.0]
["2026-09-18T19:50:20.744560+00:00", "quote", 4.8, 4.86]
["2026-09-18T19:50:20.744566+00:00", "trade", 4.83, 26.0]
["2026-09-18T19:50:20.744579+00:00", "trade", 4.83, 124.0]
["2026-09-18T19:50:20.744580+00:00", "trade", 4.83, 63.0]
["2026-09-18T19:50:20.744581+00:00", "trade", 4.83, 26.0]
["2026-09-18T19:50:20.744582+00:00", "trade", 4.83, 92.0]
["2026-09-18T19:50:20.744584+00:00", "trade", 4.83, 25.0]
["2026-09-18T19:50:20.744590+00:00", "trade", 4.83, 25.0]
["2026-09-18T19:50:20.744600+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:20.744606+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:20.744787+00:00", "trade", 4.83, 25.0]
["2026-09-18T19:50:20.744790+00:00", "trade", 4.83, 25.0]
["2026-09-18T19:50:20.744790+00:00", "trade", 4.83, 25.0]
["2026-09-18T19:50:20.744790+00:00", "trade", 4.83, 25.0]
["2026-09-18T19:50:20.744841+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:20.744847+00:00", "trade", 4.83, 89.0]
["2026-09-18T19:50:20.744847+00:00", "trade", 4.83, 152.0]
["2026-09-18T19:50:20.744847+00:00", "trade", 4.83, 60.0]
["2026-09-18T19:50:20.744848+00:00", "trade", 4.83, 95.0]
["2026-09-18T19:50:20.744850+00:00", "trade", 4.83, 100.0]
["2026-09-18T19:50:20.744855+00:00", "trade", 4.83, 49.0]
["2026-09-18T19:50:20.744909+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:20.744969+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:20.744976+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:20.745060+00:00", "trade", 4.83, 48.0]
["2026-09-18T19:50:20.745061+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:20.745178+00:00", "trade", 4.83, 25.0]
["2026-09-18T19:50:20.745726+00:00", "trade", 4.83, 100.0]
["2026-09-18T19:50:20.745736+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:20.750345+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:20.766606+00:00", "trade", 4.84, 100.0]
["2026-09-18T19:50:20.835737+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:20.844777+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:21.091787+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:21.272632+00:00", "trade", 4.8247, 31.0]
["2026-09-18T19:50:21.342825+00:00", "trade", 4.835, 100.0]
["2026-09-18T19:50:21.343282+00:00", "trade", 4.835, 100.0]
["2026-09-18T19:50:21.736261+00:00", "trade", 4.85, 10.0]
["2026-09-18T19:50:21.736281+00:00", "quote", 4.82, 4.86]
["2026-09-18T19:50:21.736287+00:00", "trade", 4.85, 11.0]
["2026-09-18T19:50:21.736296+00:00", "quote", 4.83, 4.86]
["2026-09-18T19:50:21.736548+00:00", "quote", 4.83, 4.86]
["2026-09-18T19:50:21.736560+00:00", "quote", 4.83, 4.86]
["2026-09-18T19:50:21.736567+00:00", "quote", 4.83, 4.86]
["2026-09-18T19:50:21.736654+00:00", "trade", 4.85, 15.0]
["2026-09-18T19:50:21.736669+00:00", "trade", 4.85, 15.0]
["2026-09-18T19:50:21.736730+00:00", "trade", 4.845, 100.0]
["2026-09-18T19:50:21.737147+00:00", "quote", 4.84, 4.86]
["2026-09-18T19:50:21.737154+00:00", "quote", 4.85, 4.86]
["2026-09-18T19:50:21.737179+00:00", "trade", 4.86, 25.0]
["2026-09-18T19:50:21.737185+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:50:21.737186+00:00", "quote", 4.85, 4.86]
["2026-09-18T19:50:21.737193+00:00", "quote", 4.85, 4.86]
["2026-09-18T19:50:21.737194+00:00", "trade", 4.86, 52.0]
["2026-09-18T19:50:21.737205+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:50:21.737208+00:00", "quote", 4.85, 4.86]
["2026-09-18T19:50:21.737217+00:00", "trade", 4.86, 400.0]
["2026-09-18T19:50:21.737351+00:00", "trade", 4.86, 48.0]
["2026-09-18T19:50:21.737444+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:50:21.737445+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:50:21.737463+00:00", "trade", 4.86, 400.0]
["2026-09-18T19:50:21.737708+00:00", "quote", 4.84, 4.87]
["2026-09-18T19:50:21.738281+00:00", "quote", 4.84, 4.87]
["2026-09-18T19:50:21.738324+00:00", "quote", 4.84, 4.87]
["2026-09-18T19:50:21.747434+00:00", "quote", 4.84, 4.87]
["2026-09-18T19:50:21.837505+00:00", "quote", 4.84, 4.87]
["2026-09-18T19:50:21.885069+00:00", "trade", 4.8607, 500.0]
["2026-09-18T19:50:21.919053+00:00", "quote", 4.84, 4.87]
["2026-09-18T19:50:22.737874+00:00", "quote", 4.83, 4.87]
["2026-09-18T19:50:23.237788+00:00", "quote", 4.81, 4.87]
["2026-09-18T19:50:23.825818+00:00", "trade", 4.84, 3.0]
["2026-09-18T19:50:27.744016+00:00", "quote", 4.8, 4.87]
["2026-09-18T19:50:28.170396+00:00", "trade", 4.8496, 10.0]
["2026-09-18T19:50:29.003925+00:00", "trade", 4.835, 400.0]
["2026-09-18T19:50:29.059770+00:00", "trade", 4.835, 100.0]
["2026-09-18T19:50:29.128649+00:00", "trade", 4.835, 100.0]
["2026-09-18T19:50:29.145155+00:00", "trade", 4.835, 200.0]
["2026-09-18T19:50:29.167745+00:00", "trade", 4.835, 200.0]
["2026-09-18T19:50:29.192463+00:00", "trade", 4.835, 200.0]
["2026-09-18T19:50:29.229318+00:00", "trade", 4.835, 200.0]
["2026-09-18T19:50:29.310310+00:00", "trade", 4.84, 20.0]
["2026-09-18T19:50:29.310313+00:00", "trade", 4.835, 100.0]
["2026-09-18T19:50:29.310323+00:00", "trade", 4.835, 200.0]
["2026-09-18T19:50:29.310380+00:00", "quote", 4.8, 4.86]
["2026-09-18T19:50:29.310388+00:00", "quote", 4.8, 4.87]
["2026-09-18T19:50:29.310396+00:00", "quote", 4.8, 4.85]
["2026-09-18T19:50:29.310405+00:00", "quote", 4.8, 4.87]
["2026-09-18T19:50:29.310429+00:00", "quote", 4.8, 4.85]
["2026-09-18T19:50:29.310436+00:00", "quote", 4.8, 4.87]
["2026-09-18T19:50:29.310482+00:00", "trade", 4.84, 10.0]
["2026-09-18T19:50:29.310483+00:00", "trade", 4.84, 38.0]
["2026-09-18T19:50:29.310509+00:00", "quote", 4.8, 4.87]
["2026-09-18T19:50:29.310529+00:00", "quote", 4.8, 4.87]
["2026-09-18T19:50:29.315418+00:00", "quote", 4.81, 4.87]
["2026-09-18T19:50:29.315436+00:00", "quote", 4.81, 4.86]
["2026-09-18T19:50:29.325498+00:00", "trade", 4.835, 600.0]
["2026-09-18T19:50:29.325554+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:50:29.325556+00:00", "trade", 4.86, 47.0]
["2026-09-18T19:50:29.325573+00:00", "quote", 4.84, 4.86]
["2026-09-18T19:50:29.325641+00:00", "quote", 4.84, 4.87]
["2026-09-18T19:50:29.325643+00:00", "trade", 4.86, 71.0]
["2026-09-18T19:50:29.325648+00:00", "trade", 4.86, 48.0]
["2026-09-18T19:50:29.325836+00:00", "quote", 4.84, 4.87]
["2026-09-18T19:50:29.325872+00:00", "trade", 4.84, 100.0]
["2026-09-18T19:50:29.325881+00:00", "trade", 4.84, 200.0]
["2026-09-18T19:50:29.325896+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:50:29.325917+00:00", "trade", 4.84, 25.0]
["2026-09-18T19:50:29.325955+00:00", "trade", 4.86, 26.0]
["2026-09-18T19:50:29.325979+00:00", "trade", 4.86, 52.0]
["2026-09-18T19:50:29.326023+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:50:29.326311+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:50:29.326319+00:00", "trade", 4.86, 11.0]
["2026-09-18T19:50:29.326742+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:50:29.948090+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:50:30.068155+00:00", "trade", 4.86, 200.0]
["2026-09-18T19:50:30.068215+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:50:30.068215+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:50:30.068217+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:50:30.068218+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:50:30.068221+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:50:30.068228+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:50:30.068235+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:50:30.068258+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:50:30.068258+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:50:30.068260+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:50:30.068262+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:50:30.068265+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:50:30.068265+00:00", "trade", 4.87, 400.0]
["2026-09-18T19:50:30.068265+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:50:30.068297+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:50:30.068610+00:00", "trade", 4.87, 196.0]
["2026-09-18T19:50:30.068762+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:50:30.068763+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:50:30.068769+00:00", "trade", 4.87, 23.0]
["2026-09-18T19:50:30.068775+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:30.068776+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:30.068782+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:30.068790+00:00", "trade", 4.87, 94.0]
["2026-09-18T19:50:30.068791+00:00", "trade", 4.87, 119.0]
["2026-09-18T19:50:30.068804+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:30.068805+00:00", "trade", 4.87, 283.0]
["2026-09-18T19:50:30.068817+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:30.068867+00:00", "trade", 4.87, 375.0]
["2026-09-18T19:50:30.068938+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:30.068943+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:30.068952+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:30.068999+00:00", "trade", 4.87, 13.0]
["2026-09-18T19:50:30.069016+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:30.069051+00:00", "trade", 4.87, 13.0]
["2026-09-18T19:50:30.069066+00:00", "trade", 4.87, 13.0]
["2026-09-18T19:50:30.069118+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:30.069156+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:50:30.069448+00:00", "trade", 4.87, 13.0]
["2026-09-18T19:50:30.069856+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:50:30.168506+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:50:30.169042+00:00", "quote", 4.83, 4.88]
["2026-09-18T19:50:30.169084+00:00", "quote", 4.82, 4.88]
["2026-09-18T19:50:30.169133+00:00", "quote", 4.83, 4.88]
["2026-09-18T19:50:31.068861+00:00", "quote", 4.82, 4.88]
["2026-09-18T19:50:31.068902+00:00", "quote", 4.81, 4.88]
["2026-09-18T19:50:31.252948+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:50:33.030257+00:00", "trade", 4.845, 100.0]
["2026-09-18T19:50:33.031002+00:00", "trade", 4.845, 200.0]
["2026-09-18T19:50:33.031796+00:00", "trade", 4.845, 100.0]
["2026-09-18T19:50:33.032495+00:00", "trade", 4.845, 200.0]
["2026-09-18T19:50:33.036547+00:00", "trade", 4.845, 200.0]
["2026-09-18T19:50:34.702320+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:50:34.702320+00:00", "quote", 4.81, 4.88]
["2026-09-18T19:50:34.702322+00:00", "trade", 4.88, 18.0]
["2026-09-18T19:50:34.702344+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:50:34.702357+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:50:34.702364+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:50:34.702367+00:00", "trade", 4.88, 18.0]
["2026-09-18T19:50:34.702409+00:00", "trade", 4.88, 82.0]
["2026-09-18T19:50:34.702410+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:50:34.702413+00:00", "trade", 4.88, 200.0]
["2026-09-18T19:50:34.702430+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:50:34.702437+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:50:34.702443+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:50:34.702683+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:50:34.702683+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:50:34.702750+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:50:34.702757+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:50:34.702763+00:00", "quote", 4.88, 4.94]
["2026-09-18T19:50:34.702764+00:00", "quote", 4.88, 4.94]
["2026-09-18T19:50:34.702867+00:00", "quote", 4.88, 4.94]
["2026-09-18T19:50:34.702925+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.703051+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.703062+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.703111+00:00", "trade", 4.9, 10.0]
["2026-09-18T19:50:34.703130+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.703146+00:00", "quote", 4.88, 4.94]
["2026-09-18T19:50:34.703153+00:00", "quote", 4.88, 4.94]
["2026-09-18T19:50:34.703174+00:00", "quote", 4.88, 4.94]
["2026-09-18T19:50:34.703357+00:00", "quote", 4.89, 4.94]
["2026-09-18T19:50:34.703365+00:00", "quote", 4.88, 4.94]
["2026-09-18T19:50:34.703385+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.703403+00:00", "quote", 4.89, 4.95]
["2026-09-18T19:50:34.703438+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.705049+00:00", "quote", 4.88, 4.94]
["2026-09-18T19:50:34.708907+00:00", "quote", 4.88, 4.94]
["2026-09-18T19:50:34.709272+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:50:34.712377+00:00", "quote", 4.88, 4.94]
["2026-09-18T19:50:34.712665+00:00", "quote", 4.88, 4.94]
["2026-09-18T19:50:34.712680+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.712692+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.712763+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.712785+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.712854+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.712877+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.712946+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.712969+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713037+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713058+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713133+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713153+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713223+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713246+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713314+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713337+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713408+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713436+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713505+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713526+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713595+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713617+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713685+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713708+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713774+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713802+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713869+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713892+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713962+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.713986+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.714052+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.714073+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.714141+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.714164+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.714231+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.714252+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:34.802597+00:00", "quote", 4.85, 4.95]
["2026-09-18T19:50:34.802896+00:00", "quote", 4.85, 4.95]
["2026-09-18T19:50:35.008305+00:00", "quote", 4.85, 4.95]
["2026-09-18T19:50:35.008329+00:00", "quote", 4.85, 4.95]
["2026-09-18T19:50:35.008406+00:00", "quote", 4.85, 4.95]
["2026-09-18T19:50:35.008429+00:00", "quote", 4.85, 4.95]
["2026-09-18T19:50:35.008499+00:00", "quote", 4.85, 4.95]
["2026-09-18T19:50:35.008515+00:00", "quote", 4.82, 4.95]
["2026-09-18T19:50:35.008524+00:00", "quote", 4.82, 4.95]
["2026-09-18T19:50:35.008609+00:00", "quote", 4.82, 4.95]
["2026-09-18T19:50:35.008630+00:00", "quote", 4.82, 4.95]
["2026-09-18T19:50:35.008699+00:00", "quote", 4.82, 4.95]
["2026-09-18T19:50:35.008722+00:00", "quote", 4.82, 4.95]
["2026-09-18T19:50:35.008791+00:00", "quote", 4.82, 4.95]
["2026-09-18T19:50:35.008813+00:00", "quote", 4.82, 4.95]
["2026-09-18T19:50:35.008818+00:00", "quote", 4.82, 4.95]
["2026-09-18T19:50:35.008861+00:00", "quote", 4.85, 4.95]
["2026-09-18T19:50:35.008883+00:00", "quote", 4.87, 4.95]
["2026-09-18T19:50:35.008890+00:00", "quote", 4.87, 4.95]
["2026-09-18T19:50:35.008897+00:00", "quote", 4.85, 4.95]
["2026-09-18T19:50:35.008911+00:00", "quote", 4.85, 4.95]
["2026-09-18T19:50:35.008929+00:00", "quote", 4.82, 4.95]
["2026-09-18T19:50:35.008947+00:00", "trade", 4.9, 18.0]
["2026-09-18T19:50:35.008958+00:00", "quote", 4.82, 4.95]
["2026-09-18T19:50:35.008975+00:00", "quote", 4.86, 4.95]
["2026-09-18T19:50:35.008981+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:35.008988+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:35.008995+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:35.009274+00:00", "quote", 4.89, 4.95]
["2026-09-18T19:50:35.009628+00:00", "trade", 4.89, 5.0]
["2026-09-18T19:50:35.009711+00:00", "trade", 4.89, 25.0]
["2026-09-18T19:50:35.009910+00:00", "quote", 4.86, 4.95]
["2026-09-18T19:50:35.010218+00:00", "quote", 4.86, 4.94]
["2026-09-18T19:50:35.010254+00:00", "quote", 4.87, 4.94]
["2026-09-18T19:50:35.010304+00:00", "trade", 4.9, 5.0]
["2026-09-18T19:50:35.010323+00:00", "quote", 4.88, 4.94]
["2026-09-18T19:50:35.010330+00:00", "quote", 4.89, 4.94]
["2026-09-18T19:50:35.010343+00:00", "quote", 4.89, 4.95]
["2026-09-18T19:50:35.010379+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:50:35.010579+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:50:35.010732+00:00", "quote", 4.89, 4.94]
["2026-09-18T19:50:35.011037+00:00", "quote", 4.89, 4.95]
["2026-09-18T19:50:35.011080+00:00", "quote", 4.89, 4.94]
["2026-09-18T19:50:35.014027+00:00", "quote", 4.89, 4.94]
["2026-09-18T19:50:35.015411+00:00", "quote", 4.88, 4.94]
["2026-09-18T19:50:35.015429+00:00", "quote", 4.86, 4.94]
["2026-09-18T19:50:35.510040+00:00", "quote", 4.86, 4.95]
["2026-09-18T19:50:35.510096+00:00", "quote", 4.86, 4.93]
["2026-09-18T19:50:35.510134+00:00", "quote", 4.86, 4.95]
["2026-09-18T19:50:35.510165+00:00", "quote", 4.86, 4.94]
["2026-09-18T19:50:35.510196+00:00", "quote", 4.86, 4.95]
["2026-09-18T19:50:35.510228+00:00", "quote", 4.86, 4.93]
["2026-09-18T19:50:35.612071+00:00", "quote", 4.86, 4.95]
["2026-09-18T19:50:35.612112+00:00", "quote", 4.86, 4.93]
["2026-09-18T19:50:35.612143+00:00", "quote", 4.86, 4.95]
["2026-09-18T19:50:35.612175+00:00", "quote", 4.86, 4.94]
["2026-09-18T19:50:35.612219+00:00", "quote", 4.86, 4.95]
["2026-09-18T19:50:35.612252+00:00", "quote", 4.86, 4.93]
["2026-09-18T19:50:35.703209+00:00", "quote", 4.83, 4.93]
["2026-09-18T19:50:35.703523+00:00", "quote", 4.82, 4.93]
["2026-09-18T19:50:35.703553+00:00", "quote", 4.86, 4.93]
["2026-09-18T19:50:35.703584+00:00", "quote", 4.88, 4.93]
["2026-09-18T19:50:35.703604+00:00", "quote", 4.86, 4.93]
["2026-09-18T19:50:35.703699+00:00", "quote", 4.86, 4.94]
["2026-09-18T19:50:35.703748+00:00", "quote", 4.86, 4.95]
["2026-09-18T19:50:35.703786+00:00", "quote", 4.86, 4.93]
["2026-09-18T19:50:35.703966+00:00", "quote", 4.86, 4.95]
["2026-09-18T19:50:35.703996+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:36.046135+00:00", "quote", 4.85, 4.92]
["2026-09-18T19:50:36.046159+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:36.188327+00:00", "trade", 4.8972, 1200.0]
["2026-09-18T19:50:36.709272+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:37.190803+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:37.726035+00:00", "trade", 4.8953, 1.0]
["2026-09-18T19:50:37.727851+00:00", "trade", 4.89, 300.0]
["2026-09-18T19:50:38.263767+00:00", "trade", 4.89, 46.0]
["2026-09-18T19:50:40.076310+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:50:40.076310+00:00", "quote", 4.83, 4.92]
["2026-09-18T19:50:40.076594+00:00", "trade", 4.87, 1.0]
["2026-09-18T19:50:40.076608+00:00", "trade", 4.87, 10.0]
["2026-09-18T19:50:40.076615+00:00", "quote", 4.82, 4.92]
["2026-09-18T19:50:40.076646+00:00", "quote", 4.85, 4.92]
["2026-09-18T19:50:40.076668+00:00", "quote", 4.82, 4.92]
["2026-09-18T19:50:40.076877+00:00", "trade", 4.84, 10.0]
["2026-09-18T19:50:40.077067+00:00", "quote", 4.82, 4.92]
["2026-09-18T19:50:40.077159+00:00", "trade", 4.87, 1.0]
["2026-09-18T19:50:40.077201+00:00", "quote", 4.82, 4.92]
["2026-09-18T19:50:40.077220+00:00", "quote", 4.82, 4.92]
["2026-09-18T19:50:40.077302+00:00", "quote", 4.81, 4.92]
["2026-09-18T19:50:40.077328+00:00", "quote", 4.82, 4.92]
["2026-09-18T19:50:40.077350+00:00", "quote", 4.81, 4.92]
["2026-09-18T19:50:40.077363+00:00", "quote", 4.83, 4.92]
["2026-09-18T19:50:40.077371+00:00", "quote", 4.81, 4.92]
["2026-09-18T19:50:40.086670+00:00", "quote", 4.81, 4.9]
["2026-09-18T19:50:40.086685+00:00", "quote", 4.84, 4.9]
["2026-09-18T19:50:40.086864+00:00", "quote", 4.84, 4.92]
["2026-09-18T19:50:40.087169+00:00", "quote", 4.84, 4.92]
["2026-09-18T19:50:40.087177+00:00", "quote", 4.81, 4.92]
["2026-09-18T19:50:40.087194+00:00", "quote", 4.81, 4.92]
["2026-09-18T19:50:40.087210+00:00", "quote", 4.85, 4.92]
["2026-09-18T19:50:40.087217+00:00", "quote", 4.81, 4.92]
["2026-09-18T19:50:40.087254+00:00", "quote", 4.83, 4.92]
["2026-09-18T19:50:40.087443+00:00", "quote", 4.83, 4.92]
["2026-09-18T19:50:40.088094+00:00", "quote", 4.84, 4.92]
["2026-09-18T19:50:40.088104+00:00", "quote", 4.83, 4.92]
["2026-09-18T19:50:40.088392+00:00", "quote", 4.85, 4.92]
["2026-09-18T19:50:40.088404+00:00", "quote", 4.83, 4.92]
["2026-09-18T19:50:40.088689+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:40.088701+00:00", "quote", 4.83, 4.92]
["2026-09-18T19:50:40.089847+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:50:40.107588+00:00", "quote", 4.81, 4.92]
["2026-09-18T19:50:40.107615+00:00", "trade", 4.89, 10.0]
["2026-09-18T19:50:40.107629+00:00", "quote", 4.81, 4.93]
["2026-09-18T19:50:40.107657+00:00", "quote", 4.87, 4.93]
["2026-09-18T19:50:40.107689+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:50:40.107859+00:00", "quote", 4.8, 4.92]
["2026-09-18T19:50:40.107860+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:50:40.107871+00:00", "quote", 4.8, 4.92]
["2026-09-18T19:50:40.107880+00:00", "quote", 4.8, 4.93]
["2026-09-18T19:50:40.107883+00:00", "trade", 4.89, 56.0]
["2026-09-18T19:50:40.107902+00:00", "quote", 4.8, 4.92]
["2026-09-18T19:50:40.107916+00:00", "quote", 4.8, 4.9]
["2026-09-18T19:50:40.108201+00:00", "quote", 4.83, 4.9]
["2026-09-18T19:50:40.109018+00:00", "trade", 4.9, 19.0]
["2026-09-18T19:50:40.109019+00:00", "trade", 4.9, 48.0]
["2026-09-18T19:50:40.109020+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:50:40.109032+00:00", "quote", 4.83, 4.93]
["2026-09-18T19:50:40.109040+00:00", "quote", 4.86, 4.93]
["2026-09-18T19:50:40.109047+00:00", "quote", 4.86, 4.93]
["2026-09-18T19:50:40.109085+00:00", "quote", 4.86, 4.93]
["2026-09-18T19:50:40.109209+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:40.109230+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:50:40.109334+00:00", "trade", 4.9, 66.0]
["2026-09-18T19:50:40.109334+00:00", "quote", 4.86, 4.93]
["2026-09-18T19:50:40.109345+00:00", "trade", 4.9, 44.0]
["2026-09-18T19:50:40.109401+00:00", "quote", 4.86, 4.93]
["2026-09-18T19:50:40.109442+00:00", "quote", 4.87, 4.93]
["2026-09-18T19:50:40.109483+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:50:40.112653+00:00", "quote", 4.87, 4.93]
["2026-09-18T19:50:40.360123+00:00", "quote", 4.87, 4.95]
["2026-09-18T19:50:40.996653+00:00", "trade", 4.8903, 250.0]
["2026-09-18T19:50:41.108415+00:00", "quote", 4.88, 4.95]
["2026-09-18T19:50:41.108468+00:00", "quote", 4.89, 4.95]
["2026-09-18T19:50:41.288034+00:00", "trade", 4.9007, 100.0]
["2026-09-18T19:50:45.041283+00:00", "trade", 4.92, 10.0]
["2026-09-18T19:50:45.220640+00:00", "trade", 4.92, 1.0]
["2026-09-18T19:50:47.107017+00:00", "quote", 4.89, 4.95]
["2026-09-18T19:50:47.107425+00:00", "quote", 4.9, 4.95]
["2026-09-18T19:50:49.157685+00:00", "trade", 4.91, 10.0]
["2026-09-18T19:50:49.157718+00:00", "trade", 4.91, 43.0]
["2026-09-18T19:50:49.157719+00:00", "trade", 4.91, 19.0]
["2026-09-18T19:50:49.157721+00:00", "quote", 4.9, 4.95]
["2026-09-18T19:50:49.157749+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:50:49.157757+00:00", "quote", 4.9, 4.95]
["2026-09-18T19:50:49.157765+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:50:49.157772+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:50:49.157971+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:50:49.158013+00:00", "trade", 4.91, 25.0]
["2026-09-18T19:50:49.158013+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:49.158070+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:49.158946+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:49.158953+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:49.159009+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:49.159054+00:00", "quote", 4.82, 4.92]
["2026-09-18T19:50:49.160105+00:00", "quote", 4.8, 4.92]
["2026-09-18T19:50:49.160114+00:00", "quote", 4.82, 4.92]
["2026-09-18T19:50:49.160133+00:00", "quote", 4.8, 4.92]
["2026-09-18T19:50:49.183403+00:00", "trade", 4.86, 182.0]
["2026-09-18T19:50:49.257737+00:00", "quote", 4.8, 4.92]
["2026-09-18T19:50:49.258125+00:00", "quote", 4.8, 4.93]
["2026-09-18T19:50:49.258618+00:00", "quote", 4.8, 4.95]
["2026-09-18T19:50:49.258665+00:00", "quote", 4.8, 4.92]
["2026-09-18T19:50:49.965884+00:00", "quote", 4.8, 4.92]
["2026-09-18T19:50:50.468566+00:00", "quote", 4.82, 4.92]
["2026-09-18T19:50:50.468582+00:00", "quote", 4.8, 4.92]
["2026-09-18T19:50:50.468588+00:00", "quote", 4.82, 4.92]
["2026-09-18T19:50:50.468617+00:00", "quote", 4.83, 4.92]
["2026-09-18T19:50:50.468636+00:00", "quote", 4.82, 4.92]
["2026-09-18T19:50:50.468643+00:00", "quote", 4.83, 4.92]
["2026-09-18T19:50:50.468687+00:00", "quote", 4.84, 4.92]
["2026-09-18T19:50:50.468735+00:00", "quote", 4.85, 4.92]
["2026-09-18T19:50:50.468741+00:00", "quote", 4.84, 4.92]
["2026-09-18T19:50:50.468748+00:00", "quote", 4.85, 4.92]
["2026-09-18T19:50:50.468770+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:50.468799+00:00", "quote", 4.85, 4.92]
["2026-09-18T19:50:50.468806+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:50.468815+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:50:50.468860+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:50.468867+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:50:50.468887+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:50:50.736911+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:50:50.736918+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:50.736939+00:00", "quote", 4.85, 4.92]
["2026-09-18T19:50:50.736966+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:50.736988+00:00", "quote", 4.85, 4.92]
["2026-09-18T19:50:50.736995+00:00", "quote", 4.84, 4.92]
["2026-09-18T19:50:50.737256+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:50.737315+00:00", "quote", 4.85, 4.92]
["2026-09-18T19:50:50.737320+00:00", "quote", 4.84, 4.92]
["2026-09-18T19:50:50.737333+00:00", "quote", 4.86, 4.92]
["2026-09-18T19:50:50.737339+00:00", "quote", 4.84, 4.92]
["2026-09-18T19:50:50.737480+00:00", "quote", 4.85, 4.92]
["2026-09-18T19:50:51.953813+00:00", "trade", 4.885, 500.0]
["2026-09-18T19:50:52.059062+00:00", "trade", 4.885, 354.0]
["2026-09-18T19:50:56.157018+00:00", "quote", 4.85, 4.92]
["2026-09-18T19:50:56.157398+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:50:56.158449+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:50:56.259564+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:50:56.260181+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:51:02.651569+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:51:02.799993+00:00", "trade", 4.89, 1.0]
["2026-09-18T19:51:02.800026+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:51:02.800033+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:51:02.800055+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:51:02.800062+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:51:06.429969+00:00", "trade", 4.876, 27.0]
["2026-09-18T19:51:06.430329+00:00", "trade", 4.876, 1.0]
["2026-09-18T19:51:07.999025+00:00", "trade", 4.895, 1.0]
["2026-09-18T19:51:08.364667+00:00", "trade", 4.8759, 150.0]
["2026-09-18T19:51:08.501699+00:00", "trade", 4.895, 2031.0]
["2026-09-18T19:51:08.508856+00:00", "trade", 4.895, 11.0]
["2026-09-18T19:51:08.514045+00:00", "trade", 4.8956, 1.0]
["2026-09-18T19:51:12.240353+00:00", "trade", 4.89, 1.0]
["2026-09-18T19:51:14.223339+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:51:16.110644+00:00", "quote", 4.87, 4.93]
["2026-09-18T19:51:16.256461+00:00", "quote", 4.87, 4.94]
["2026-09-18T19:51:16.256493+00:00", "quote", 4.87, 4.93]
["2026-09-18T19:51:16.257230+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:51:16.257294+00:00", "quote", 4.87, 4.93]
["2026-09-18T19:51:16.538246+00:00", "trade", 4.87, 18.0]
["2026-09-18T19:51:16.992838+00:00", "trade", 4.87, 1.0]
["2026-09-18T19:51:20.390255+00:00", "trade", 4.9, 500.0]
["2026-09-18T19:51:20.590744+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:51:20.888595+00:00", "trade", 4.875, 412.0]
["2026-09-18T19:51:20.905720+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:51:21.845669+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:51:22.036973+00:00", "trade", 4.91, 38.0]
["2026-09-18T19:51:22.036974+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:51:22.036977+00:00", "trade", 4.91, 86.0]
["2026-09-18T19:51:22.036977+00:00", "trade", 4.92, 20.0]
["2026-09-18T19:51:22.036978+00:00", "trade", 4.92, 34.0]
["2026-09-18T19:51:22.037004+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:51:22.037011+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:51:22.037018+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:51:22.037282+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:51:22.037551+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:51:22.037563+00:00", "trade", 4.91, 1000.0]
["2026-09-18T19:51:22.037651+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:51:22.037818+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:51:22.038085+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:51:22.038205+00:00", "trade", 4.91, 800.0]
["2026-09-18T19:51:22.038531+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:51:22.038660+00:00", "trade", 4.91, 1000.0]
["2026-09-18T19:51:22.038786+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:51:22.040560+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:51:22.044661+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:51:22.044661+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:51:22.047071+00:00", "trade", 4.92, 34.0]
["2026-09-18T19:51:22.047091+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:51:22.047105+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:51:22.047125+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:51:22.047362+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:51:22.047369+00:00", "trade", 4.93, 38.0]
["2026-09-18T19:51:22.047371+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:51:22.047399+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:51:22.047401+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:51:22.047406+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:51:22.047660+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:51:22.047661+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:51:22.047697+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:51:22.047713+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:51:22.047716+00:00", "trade", 4.93, 200.0]
["2026-09-18T19:51:22.047825+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:51:22.047828+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:51:22.047992+00:00", "trade", 4.92, 30.0]
["2026-09-18T19:51:22.047994+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:51:22.047994+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:51:22.047995+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:51:22.048055+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:51:22.048055+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:51:22.048063+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:51:22.048092+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:51:22.048330+00:00", "trade", 4.93, 21.0]
["2026-09-18T19:51:22.048469+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:51:22.048737+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:51:22.048973+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:51:22.049466+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:51:22.049476+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:51:22.049484+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:51:22.053028+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:51:22.053251+00:00", "trade", 4.93, 1.0]
["2026-09-18T19:51:22.053376+00:00", "trade", 4.93, 68.0]
["2026-09-18T19:51:22.053573+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:51:22.053679+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:51:22.053679+00:00", "trade", 4.94, 32.0]
["2026-09-18T19:51:22.053682+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:51:22.058191+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:51:22.058925+00:00", "trade", 4.95, 1199.0]
["2026-09-18T19:51:22.068200+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:51:22.073583+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:51:22.116023+00:00", "trade", 4.935, 31.0]
["2026-09-18T19:51:22.147631+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:51:22.148059+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:51:22.148147+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:51:22.148212+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:51:22.148213+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:51:22.148254+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:51:22.148254+00:00", "quote", 4.9, 4.95]
["2026-09-18T19:51:22.148697+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:22.168194+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:22.289965+00:00", "trade", 4.935, 1500.0]
["2026-09-18T19:51:23.036602+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:23.304586+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:23.351820+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:23.918901+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:25.935876+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:25.936217+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:25.936256+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:25.937024+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:25.969037+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:25.969763+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:26.070427+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:26.081747+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:26.082461+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:26.183148+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:26.183222+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:26.183973+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:26.287466+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:26.287538+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:26.288333+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:26.395213+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:26.395281+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:26.396012+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:26.497072+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:26.497143+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:26.497886+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:26.600305+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:26.611476+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:26.612198+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:27.497161+00:00", "trade", 4.925, 100.0]
["2026-09-18T19:51:27.498770+00:00", "trade", 4.925, 5.0]
["2026-09-18T19:51:28.011864+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:28.935516+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:28.936272+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:29.011383+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:29.072917+00:00", "trade", 4.9131, 500.0]
["2026-09-18T19:51:29.167307+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:29.183512+00:00", "trade", 4.94, 1217.0]
["2026-09-18T19:51:29.928490+00:00", "trade", 4.9447, 500.0]
["2026-09-18T19:51:30.011702+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:31.895896+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:32.847115+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:33.562050+00:00", "trade", 4.95, 1986.0]
["2026-09-18T19:51:33.840439+00:00", "trade", 4.93, 4.0]
["2026-09-18T19:51:34.934427+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:35.443040+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:35.850105+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:38.033351+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:51:38.056828+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:38.067211+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:38.910997+00:00", "trade", 4.93, 140.0]
["2026-09-18T19:51:38.911193+00:00", "trade", 4.93, 60.0]
["2026-09-18T19:51:38.911281+00:00", "trade", 4.93, 1.0]
["2026-09-18T19:51:40.057380+00:00", "trade", 4.9499, 10.0]
["2026-09-18T19:51:40.079243+00:00", "trade", 4.91, 16.0]
["2026-09-18T19:51:40.324919+00:00", "trade", 4.95, 1.0]
["2026-09-18T19:51:41.818995+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:42.673199+00:00", "trade", 4.93, 20.0]
["2026-09-18T19:51:44.898413+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:45.755870+00:00", "trade", 4.93, 50.0]
["2026-09-18T19:51:46.781648+00:00", "trade", 4.93, 10.0]
["2026-09-18T19:51:50.901950+00:00", "trade", 4.93, 50.0]
["2026-09-18T19:51:53.527668+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:51:55.888864+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:51:55.889278+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:51:56.997085+00:00", "trade", 4.9226, 100.0]
["2026-09-18T19:51:57.096691+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:57.097610+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:57.107592+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:57.212653+00:00", "trade", 4.925, 16.0]
["2026-09-18T19:51:57.959980+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:51:59.955703+00:00", "trade", 4.9101, 200.0]
["2026-09-18T19:52:04.332833+00:00", "trade", 4.925, 1.0]
["2026-09-18T19:52:06.298618+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:52:06.893733+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:52:07.350323+00:00", "trade", 4.911, 103.0]
["2026-09-18T19:52:09.492275+00:00", "trade", 4.925, 50.0]
["2026-09-18T19:52:09.564483+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:52:11.194470+00:00", "trade", 4.92, 5.0]
["2026-09-18T19:52:13.314653+00:00", "trade", 4.92, 16.0]
["2026-09-18T19:52:13.320429+00:00", "trade", 4.91, 29.0]
["2026-09-18T19:52:14.053664+00:00", "trade", 4.93, 3.0]
["2026-09-18T19:52:14.564467+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:52:14.893933+00:00", "trade", 4.9299, 150.0]
["2026-09-18T19:52:16.821553+00:00", "trade", 4.92, 161.0]
["2026-09-18T19:52:20.038650+00:00", "trade", 4.92, 1.0]
["2026-09-18T19:52:20.199150+00:00", "trade", 4.92, 29.0]
["2026-09-18T19:52:23.290904+00:00", "trade", 4.9172, 2000.0]
["2026-09-18T19:52:23.991533+00:00", "trade", 4.9299, 2.0]
["2026-09-18T19:52:25.899753+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:52:26.777448+00:00", "trade", 4.911, 106.0]
["2026-09-18T19:52:26.778230+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:52:26.778243+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:52:26.778244+00:00", "trade", 4.91, 20.0]
["2026-09-18T19:52:26.778244+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:52:26.778247+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:52:26.778278+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:52:26.778334+00:00", "trade", 4.91, 85.0]
["2026-09-18T19:52:26.778626+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:52:26.778627+00:00", "trade", 4.91, 50.0]
["2026-09-18T19:52:26.778628+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:52:26.780725+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:52:26.781107+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:52:26.781476+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:52:26.783369+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:52:26.878828+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:52:26.881053+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:52:26.881440+00:00", "quote", 4.87, 4.93]
["2026-09-18T19:52:26.883532+00:00", "quote", 4.87, 4.93]
["2026-09-18T19:52:30.025098+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:52:30.029852+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:52:30.030762+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:52:30.031148+00:00", "quote", 4.87, 4.93]
["2026-09-18T19:52:30.032084+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:52:30.672924+00:00", "trade", 4.895, 51.0]
["2026-09-18T19:52:30.703559+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:52:36.875401+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:52:36.886323+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:52:37.783053+00:00", "trade", 4.8959, 2.0]
["2026-09-18T19:52:37.843569+00:00", "trade", 4.895, 1.0]
["2026-09-18T19:52:37.843699+00:00", "trade", 4.9185, 651.0]
["2026-09-18T19:52:38.106104+00:00", "trade", 4.9195, 1.0]
["2026-09-18T19:52:38.662897+00:00", "trade", 4.9185, 1.0]
["2026-09-18T19:52:39.228837+00:00", "trade", 4.9035, 710.0]
["2026-09-18T19:52:39.564708+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:52:40.537853+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:52:44.779800+00:00", "trade", 4.874, 106.0]
["2026-09-18T19:52:44.805104+00:00", "trade", 4.87, 20.0]
["2026-09-18T19:52:48.075611+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:52:49.249821+00:00", "trade", 4.8962, 50.0]
["2026-09-18T19:52:49.352465+00:00", "trade", 4.885, 1.0]
["2026-09-18T19:52:49.899077+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:52:50.057025+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:52:51.195588+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:52:52.109839+00:00", "trade", 4.8826, 100.0]
["2026-09-18T19:52:53.959041+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:52:53.964805+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:52:53.964829+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:52:53.964830+00:00", "trade", 4.89, 165.0]
["2026-09-18T19:52:53.964849+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:52:53.964854+00:00", "trade", 4.9, 96.0]
["2026-09-18T19:52:53.964908+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:52:53.964915+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:52:53.964922+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:52:53.965138+00:00", "trade", 4.9, 35.0]
["2026-09-18T19:52:53.965423+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:52:53.965425+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:52:53.965425+00:00", "trade", 4.9, 82.0]
["2026-09-18T19:52:53.965425+00:00", "trade", 4.9, 2.0]
["2026-09-18T19:52:53.965425+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:52:53.965449+00:00", "trade", 4.9, 98.0]
["2026-09-18T19:52:53.965449+00:00", "trade", 4.9, 1.0]
["2026-09-18T19:52:53.965451+00:00", "trade", 4.9, 1.0]
["2026-09-18T19:52:53.965451+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:52:53.965451+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:52:53.965456+00:00", "trade", 4.9, 84.0]
["2026-09-18T19:52:53.965462+00:00", "trade", 4.9, 16.0]
["2026-09-18T19:52:53.965487+00:00", "trade", 4.9, 16.0]
["2026-09-18T19:52:53.965884+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:52:53.967013+00:00", "trade", 4.9, 35.0]
["2026-09-18T19:52:53.967351+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:52:54.064887+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:52:54.897931+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:52:54.897973+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:52:55.040887+00:00", "trade", 4.9092, 5.0]
["2026-09-18T19:52:55.229878+00:00", "trade", 4.9099, 50.0]
["2026-09-18T19:53:00.019955+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:53:00.019956+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:53:00.020198+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:53:00.020200+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:00.020245+00:00", "trade", 4.88, 1.0]
["2026-09-18T19:53:00.020266+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:53:00.020319+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:53:00.020370+00:00", "trade", 4.88, 74.0]
["2026-09-18T19:53:00.020370+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:00.020465+00:00", "trade", 4.88, 26.0]
["2026-09-18T19:53:00.022840+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:00.023713+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:00.046035+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:00.046412+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:00.047998+00:00", "trade", 4.89, 47.0]
["2026-09-18T19:53:00.075422+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:53:00.075426+00:00", "trade", 4.88, 69.0]
["2026-09-18T19:53:00.075432+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:00.075442+00:00", "trade", 4.88, 31.0]
["2026-09-18T19:53:00.075443+00:00", "trade", 4.88, 69.0]
["2026-09-18T19:53:00.075445+00:00", "trade", 4.88, 31.0]
["2026-09-18T19:53:00.075447+00:00", "trade", 4.88, 69.0]
["2026-09-18T19:53:00.075448+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:53:00.075470+00:00", "trade", 4.88, 31.0]
["2026-09-18T19:53:00.075471+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:00.075518+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:53:00.075525+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:53:00.076217+00:00", "quote", 4.88, 4.94]
["2026-09-18T19:53:00.076363+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:53:00.080468+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:53:00.175939+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:00.300630+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:53:01.372805+00:00", "trade", 4.89, 35.0]
["2026-09-18T19:53:01.379339+00:00", "trade", 4.9087, 816.0]
["2026-09-18T19:53:01.380470+00:00", "trade", 4.91, 1.0]
["2026-09-18T19:53:01.627333+00:00", "trade", 4.9099, 1.0]
["2026-09-18T19:53:02.008510+00:00", "trade", 4.91, 1.0]
["2026-09-18T19:53:04.898147+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:06.925977+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:53:07.921778+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:53:07.942988+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:53:07.976886+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:53:08.448295+00:00", "trade", 4.88, 1.0]
["2026-09-18T19:53:09.772018+00:00", "trade", 4.89, 20.0]
["2026-09-18T19:53:09.933551+00:00", "trade", 4.8753, 200.0]
["2026-09-18T19:53:11.073230+00:00", "trade", 4.88, 27.0]
["2026-09-18T19:53:14.275225+00:00", "trade", 4.8785, 100.0]
["2026-09-18T19:53:16.101005+00:00", "trade", 4.8779, 1.0]
["2026-09-18T19:53:17.710544+00:00", "trade", 4.87, 67.0]
["2026-09-18T19:53:19.587956+00:00", "trade", 4.89, 6.0]
["2026-09-18T19:53:19.760069+00:00", "trade", 4.89, 34.0]
["2026-09-18T19:53:20.209919+00:00", "trade", 4.89, 99.0]
["2026-09-18T19:53:20.866234+00:00", "trade", 4.89, 17.0]
["2026-09-18T19:53:24.264581+00:00", "trade", 4.87, 145.0]
["2026-09-18T19:53:25.116843+00:00", "trade", 4.89, 300.0]
["2026-09-18T19:53:25.672769+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:53:27.552176+00:00", "trade", 4.9099, 329.0]
["2026-09-18T19:53:27.898648+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:27.900136+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:27.990605+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:53:29.564991+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:30.164440+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:31.894625+00:00", "trade", 4.89, 652.0]
["2026-09-18T19:53:32.151538+00:00", "trade", 4.87, 3000.0]
["2026-09-18T19:53:32.434502+00:00", "trade", 4.89, 1.0]
["2026-09-18T19:53:34.092487+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:34.094785+00:00", "trade", 4.871, 102.0]
["2026-09-18T19:53:34.094868+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:34.564492+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:36.155119+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:53:40.050568+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:53:40.050569+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:53:40.050570+00:00", "trade", 4.88, 30.0]
["2026-09-18T19:53:40.050572+00:00", "trade", 4.88, 1.0]
["2026-09-18T19:53:40.050573+00:00", "trade", 4.88, 1.0]
["2026-09-18T19:53:40.050576+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:53:40.050623+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:53:40.050631+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:53:40.050918+00:00", "trade", 4.87, 13.0]
["2026-09-18T19:53:40.051302+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:53:40.051383+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:53:40.051593+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:53:40.051605+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:53:40.051635+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:53:40.057180+00:00", "trade", 4.8745, 1319.0]
["2026-09-18T19:53:40.057582+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:53:40.057874+00:00", "trade", 4.87, 58.0]
["2026-09-18T19:53:40.057876+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:53:40.062581+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:53:40.062938+00:00", "trade", 4.87, 42.0]
["2026-09-18T19:53:40.062940+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:53:40.062940+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:53:40.062940+00:00", "quote", 4.85, 4.9]
["2026-09-18T19:53:40.062990+00:00", "quote", 4.85, 4.89]
["2026-09-18T19:53:40.063384+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:53:40.063398+00:00", "trade", 4.87, 87.0]
["2026-09-18T19:53:40.063398+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:53:40.063401+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:53:40.063409+00:00", "trade", 4.85, 50.0]
["2026-09-18T19:53:40.063414+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:53:40.063433+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:53:40.063434+00:00", "trade", 4.87, 12.0]
["2026-09-18T19:53:40.063435+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:53:40.063437+00:00", "trade", 4.85, 100.0]
["2026-09-18T19:53:40.063440+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:53:40.063486+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:53:40.063492+00:00", "trade", 4.87, 2.0]
["2026-09-18T19:53:40.063493+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:53:40.063505+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:53:40.063506+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:53:40.063507+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:53:40.063508+00:00", "trade", 4.88, 12.0]
["2026-09-18T19:53:40.063509+00:00", "trade", 4.88, 26.0]
["2026-09-18T19:53:40.063514+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:53:40.063529+00:00", "quote", 4.87, 4.87]
["2026-09-18T19:53:40.063538+00:00", "quote", 4.88, 4.87]
["2026-09-18T19:53:40.063554+00:00", "quote", 4.88, 4.87]
["2026-09-18T19:53:40.063595+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:53:40.063596+00:00", "quote", 4.88, 4.88]
["2026-09-18T19:53:40.063753+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:53:40.063757+00:00", "trade", 4.88, 11.0]
["2026-09-18T19:53:40.063757+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:53:40.063763+00:00", "trade", 4.88, 11.0]
["2026-09-18T19:53:40.063766+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:53:40.063777+00:00", "quote", 4.88, 4.88]
["2026-09-18T19:53:40.063792+00:00", "trade", 4.88, 11.0]
["2026-09-18T19:53:40.063798+00:00", "trade", 4.87, 33.0]
["2026-09-18T19:53:40.063815+00:00", "trade", 4.85, 100.0]
["2026-09-18T19:53:40.063942+00:00", "quote", 4.88, 4.88]
["2026-09-18T19:53:40.063952+00:00", "trade", 4.88, 15.0]
["2026-09-18T19:53:40.063952+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:53:40.063952+00:00", "quote", 4.88, 4.88]
["2026-09-18T19:53:40.063953+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:53:40.063953+00:00", "trade", 4.88, 238.0]
["2026-09-18T19:53:40.063954+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:53:40.063954+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:53:40.063955+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:53:40.063956+00:00", "trade", 4.88, 11.0]
["2026-09-18T19:53:40.063959+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:53:40.063969+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:53:40.064001+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:53:40.064032+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:53:40.064155+00:00", "quote", 4.88, 4.88]
["2026-09-18T19:53:40.064253+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:53:40.064255+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:53:40.064269+00:00", "trade", 4.88, 14.0]
["2026-09-18T19:53:40.064304+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:53:40.064413+00:00", "quote", 4.88, 4.88]
["2026-09-18T19:53:40.064469+00:00", "trade", 4.88, 10.0]
["2026-09-18T19:53:40.064471+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:53:40.064473+00:00", "trade", 4.88, 438.0]
["2026-09-18T19:53:40.064475+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:53:40.064479+00:00", "quote", 4.88, 4.88]
["2026-09-18T19:53:40.064486+00:00", "quote", 4.88, 4.88]
["2026-09-18T19:53:40.064494+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:53:40.064516+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:53:40.064523+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:53:40.064561+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:53:40.064563+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:53:40.065100+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:53:40.065328+00:00", "trade", 4.88, 500.0]
["2026-09-18T19:53:40.065328+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:53:40.065329+00:00", "trade", 4.88, 90.0]
["2026-09-18T19:53:40.065336+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:53:40.065355+00:00", "trade", 4.88, 10.0]
["2026-09-18T19:53:40.065357+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:53:40.065401+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:53:40.065513+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:53:40.065886+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:53:40.066863+00:00", "trade", 4.88, 20.0]
["2026-09-18T19:53:40.068283+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:53:40.068315+00:00", "trade", 4.88, 31.0]
["2026-09-18T19:53:40.068465+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:53:40.107393+00:00", "trade", 4.88, 10.0]
["2026-09-18T19:53:40.110208+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:53:40.110476+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:53:40.113027+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:53:40.113558+00:00", "trade", 4.88, 15.0]
["2026-09-18T19:53:40.116636+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:53:40.119713+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:53:40.120146+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:53:40.122791+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:53:40.125870+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:53:40.127081+00:00", "trade", 4.88, 200.0]
["2026-09-18T19:53:40.128944+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:53:40.162987+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:53:40.163284+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:53:40.163848+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:53:40.164113+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:53:40.164382+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:53:41.051239+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:53:41.065049+00:00", "quote", 4.86, 4.91]
["2026-09-18T19:53:41.402699+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:53:41.517029+00:00", "quote", 4.86, 4.91]
["2026-09-18T19:53:41.517394+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:53:41.829427+00:00", "quote", 4.84, 4.9]
["2026-09-18T19:53:41.829479+00:00", "trade", 4.87, 12.0]
["2026-09-18T19:53:41.829480+00:00", "trade", 4.87, 1.0]
["2026-09-18T19:53:41.829506+00:00", "quote", 4.84, 4.89]
["2026-09-18T19:53:41.829771+00:00", "quote", 4.83, 4.89]
["2026-09-18T19:53:41.830078+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:53:41.830116+00:00", "quote", 4.84, 4.89]
["2026-09-18T19:53:41.830426+00:00", "quote", 4.84, 4.88]
["2026-09-18T19:53:41.830471+00:00", "trade", 4.86, 15.0]
["2026-09-18T19:53:41.830471+00:00", "trade", 4.86, 25.0]
["2026-09-18T19:53:41.834474+00:00", "trade", 4.85, 74.0]
["2026-09-18T19:53:41.834877+00:00", "quote", 4.84, 4.88]
["2026-09-18T19:53:41.858005+00:00", "trade", 4.86, 200.0]
["2026-09-18T19:53:41.930620+00:00", "quote", 4.84, 4.89]
["2026-09-18T19:53:41.930636+00:00", "quote", 4.84, 4.89]
["2026-09-18T19:53:42.419874+00:00", "quote", 4.84, 4.88]
["2026-09-18T19:53:42.450770+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:53:42.830291+00:00", "quote", 4.82, 4.88]
["2026-09-18T19:53:42.831470+00:00", "trade", 4.85, 289.0]
["2026-09-18T19:53:42.848254+00:00", "trade", 4.85, 211.0]
["2026-09-18T19:53:42.848915+00:00", "trade", 4.85, 89.0]
["2026-09-18T19:53:43.179962+00:00", "quote", 4.84, 4.88]
["2026-09-18T19:53:46.120218+00:00", "quote", 4.84, 4.87]
["2026-09-18T19:53:46.120791+00:00", "trade", 4.86, 25.0]
["2026-09-18T19:53:46.698133+00:00", "quote", 4.84, 4.87]
["2026-09-18T19:53:49.564805+00:00", "quote", 4.84, 4.87]
["2026-09-18T19:53:50.028032+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:53:50.165022+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:53:50.330139+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:53:51.725473+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:53:52.491543+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:53:52.491570+00:00", "trade", 4.87, 30.0]
["2026-09-18T19:53:52.491571+00:00", "trade", 4.87, 36.0]
["2026-09-18T19:53:52.491572+00:00", "trade", 4.87, 10.0]
["2026-09-18T19:53:52.491574+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:53:52.491577+00:00", "trade", 4.87, 1.0]
["2026-09-18T19:53:52.491578+00:00", "trade", 4.87, 1.0]
["2026-09-18T19:53:52.491617+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:53:52.491620+00:00", "trade", 4.87, 30.0]
["2026-09-18T19:53:52.491631+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:53:52.491638+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:53:52.491843+00:00", "trade", 4.87, 1600.0]
["2026-09-18T19:53:52.491844+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:53:52.492114+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:53:52.492116+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:53:52.492147+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:53:52.492148+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:53:52.492222+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:53:52.492587+00:00", "trade", 4.87, 11.0]
["2026-09-18T19:53:52.493821+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:53:52.494074+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:53:52.494848+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:53:52.591841+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:53:52.591919+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:53:52.794839+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:53:52.815839+00:00", "trade", 4.865, 19.0]
["2026-09-18T19:53:52.938471+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:53:52.964461+00:00", "trade", 4.865, 500.0]
["2026-09-18T19:53:54.813537+00:00", "trade", 4.865, 102.0]
["2026-09-18T19:53:55.545170+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:53:56.538455+00:00", "trade", 4.865, 10.0]
["2026-09-18T19:53:56.538533+00:00", "trade", 4.865, 16.0]
["2026-09-18T19:53:57.945207+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:53:58.132323+00:00", "trade", 4.86, 250.0]
["2026-09-18T19:53:58.915595+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:53:59.044361+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:53:59.145023+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:53:59.318315+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:00.151459+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:00.422159+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:00.971939+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:01.380839+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:01.493836+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:01.632559+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:02.278170+00:00", "trade", 4.865, 89.0]
["2026-09-18T19:54:02.352344+00:00", "trade", 4.8798, 25.0]
["2026-09-18T19:54:02.834912+00:00", "trade", 4.8758, 15.0]
["2026-09-18T19:54:04.797703+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:05.055854+00:00", "trade", 4.865, 200.0]
["2026-09-18T19:54:05.213582+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:06.846423+00:00", "trade", 4.88, 40.0]
["2026-09-18T19:54:06.846425+00:00", "trade", 4.88, 32.0]
["2026-09-18T19:54:06.846426+00:00", "trade", 4.88, 1.0]
["2026-09-18T19:54:06.846428+00:00", "trade", 4.88, 1.0]
["2026-09-18T19:54:06.846430+00:00", "trade", 4.88, 2.0]
["2026-09-18T19:54:06.846432+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:54:06.846435+00:00", "trade", 4.88, 2.0]
["2026-09-18T19:54:06.846435+00:00", "trade", 4.88, 4.0]
["2026-09-18T19:54:06.846439+00:00", "trade", 4.88, 1.0]
["2026-09-18T19:54:06.846439+00:00", "trade", 4.88, 1.0]
["2026-09-18T19:54:06.846442+00:00", "trade", 4.88, 1.0]
["2026-09-18T19:54:06.846443+00:00", "trade", 4.88, 2.0]
["2026-09-18T19:54:06.846482+00:00", "trade", 4.88, 3.0]
["2026-09-18T19:54:06.846483+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:54:06.846523+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:06.846531+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:06.846537+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:06.846544+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:06.846634+00:00", "trade", 4.88, 200.0]
["2026-09-18T19:54:06.846664+00:00", "trade", 4.88, 120.0]
["2026-09-18T19:54:06.846665+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:06.846866+00:00", "trade", 4.88, 14.0]
["2026-09-18T19:54:06.846912+00:00", "trade", 4.88, 86.0]
["2026-09-18T19:54:06.846975+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:06.847053+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:06.847243+00:00", "trade", 4.88, 10.0]
["2026-09-18T19:54:06.946802+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:54:07.123326+00:00", "trade", 4.875, 16.0]
["2026-09-18T19:54:07.248468+00:00", "trade", 4.875, 48.0]
["2026-09-18T19:54:07.248497+00:00", "trade", 4.875, 152.0]
["2026-09-18T19:54:07.248498+00:00", "trade", 4.88, 48.0]
["2026-09-18T19:54:07.248500+00:00", "trade", 4.88, 32.0]
["2026-09-18T19:54:07.248501+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:54:07.248518+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:07.248540+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:54:07.248547+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:54:07.253975+00:00", "trade", 4.875, 100.0]
["2026-09-18T19:54:07.254365+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:54:07.254660+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:54:07.254681+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:54:07.290259+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:08.028577+00:00", "trade", 4.8739, 4.0]
["2026-09-18T19:54:09.170444+00:00", "trade", 4.88, 23.0]
["2026-09-18T19:54:09.470055+00:00", "trade", 4.88, 1.0]
["2026-09-18T19:54:09.566841+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:54:09.566842+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:54:09.566843+00:00", "trade", 4.87, 36.0]
["2026-09-18T19:54:09.566862+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.566869+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.566883+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.566904+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.567135+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.567217+00:00", "trade", 4.87, 31.0]
["2026-09-18T19:54:09.567385+00:00", "trade", 4.86, 56.0]
["2026-09-18T19:54:09.567388+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:54:09.567392+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:09.567406+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:54:09.567428+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:54:09.567481+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:54:09.567485+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:54:09.567500+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:54:09.567501+00:00", "trade", 4.87, 18.0]
["2026-09-18T19:54:09.567501+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:54:09.567502+00:00", "trade", 4.87, 49.0]
["2026-09-18T19:54:09.567503+00:00", "trade", 4.87, 49.0]
["2026-09-18T19:54:09.567507+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:09.567514+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:09.567529+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.567540+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:54:09.567542+00:00", "trade", 4.87, 33.0]
["2026-09-18T19:54:09.567550+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.567577+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.567584+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.567586+00:00", "trade", 4.87, 200.0]
["2026-09-18T19:54:09.567597+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.567698+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.567885+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.567926+00:00", "trade", 4.87, 49.0]
["2026-09-18T19:54:09.567952+00:00", "trade", 4.87, 51.0]
["2026-09-18T19:54:09.568076+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.568144+00:00", "trade", 4.86, 7.0]
["2026-09-18T19:54:09.568155+00:00", "trade", 4.865, 200.0]
["2026-09-18T19:54:09.568173+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:54:09.568202+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:54:09.568209+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:54:09.568210+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:54:09.568216+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:54:09.568216+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.568235+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:09.568242+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:09.568301+00:00", "quote", 4.87, 4.87]
["2026-09-18T19:54:09.568398+00:00", "quote", 4.87, 4.87]
["2026-09-18T19:54:09.568715+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:54:09.568716+00:00", "quote", 4.87, 4.87]
["2026-09-18T19:54:09.568734+00:00", "quote", 4.87, 4.87]
["2026-09-18T19:54:09.568766+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:09.572001+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:09.573291+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:09.574769+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:54:09.574769+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:09.574770+00:00", "trade", 4.87, 82.0]
["2026-09-18T19:54:09.574776+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.574792+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.575116+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.577460+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.667776+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.667786+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:09.668003+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:10.140090+00:00", "trade", 4.87, 18.0]
["2026-09-18T19:54:10.140092+00:00", "trade", 4.87, 6.0]
["2026-09-18T19:54:10.140110+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:10.140134+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:10.140156+00:00", "trade", 4.87, 49.0]
["2026-09-18T19:54:10.140157+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:10.140193+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:10.600292+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:11.932546+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:12.949236+00:00", "trade", 4.8715, 30.0]
["2026-09-18T19:54:13.417533+00:00", "trade", 4.8786, 50.0]
["2026-09-18T19:54:13.422710+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:14.420908+00:00", "trade", 4.88, 19.0]
["2026-09-18T19:54:14.420909+00:00", "trade", 4.88, 40.0]
["2026-09-18T19:54:14.420911+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:54:14.420922+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:14.420929+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:54:14.420936+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:54:14.421186+00:00", "trade", 4.88, 51.0]
["2026-09-18T19:54:14.423662+00:00", "trade", 4.885, 479.0]
["2026-09-18T19:54:14.426104+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:54:14.521726+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:14.524092+00:00", "trade", 4.88, 180.0]
["2026-09-18T19:54:18.463196+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:21.685900+00:00", "trade", 4.88, 32.0]
["2026-09-18T19:54:21.688102+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:54:21.688363+00:00", "trade", 4.88, 132.0]
["2026-09-18T19:54:21.694425+00:00", "trade", 4.88, 17.0]
["2026-09-18T19:54:21.849193+00:00", "trade", 4.88, 8.0]
["2026-09-18T19:54:22.151782+00:00", "trade", 4.88, 1.0]
["2026-09-18T19:54:22.372565+00:00", "trade", 4.87, 366.0]
["2026-09-18T19:54:22.373129+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:22.373130+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:54:22.373131+00:00", "trade", 4.87, 300.0]
["2026-09-18T19:54:22.373132+00:00", "trade", 4.87, 7.0]
["2026-09-18T19:54:22.373134+00:00", "trade", 4.87, 333.0]
["2026-09-18T19:54:22.373137+00:00", "trade", 4.87, 740.0]
["2026-09-18T19:54:22.373137+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:22.373152+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:22.373160+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:22.373165+00:00", "trade", 4.87, 520.0]
["2026-09-18T19:54:22.373166+00:00", "trade", 4.87, 18.0]
["2026-09-18T19:54:22.373167+00:00", "trade", 4.87, 54.0]
["2026-09-18T19:54:22.373169+00:00", "trade", 4.87, 1.0]
["2026-09-18T19:54:22.373170+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:22.373172+00:00", "trade", 4.87, 18.0]
["2026-09-18T19:54:22.373172+00:00", "trade", 4.87, 4.0]
["2026-09-18T19:54:22.373175+00:00", "trade", 4.87, 5.0]
["2026-09-18T19:54:22.373175+00:00", "trade", 4.87, 95.0]
["2026-09-18T19:54:22.373176+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:22.373183+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:22.373227+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:22.373266+00:00", "trade", 4.87, 25.0]
["2026-09-18T19:54:22.373338+00:00", "trade", 4.87, 200.0]
["2026-09-18T19:54:22.373379+00:00", "trade", 4.87, 88.0]
["2026-09-18T19:54:22.373379+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:22.373600+00:00", "trade", 4.87, 400.0]
["2026-09-18T19:54:23.094970+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:23.201655+00:00", "trade", 4.8734, 100.0]
["2026-09-18T19:54:23.557406+00:00", "trade", 4.88, 34.0]
["2026-09-18T19:54:23.557406+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:23.557407+00:00", "trade", 4.88, 48.0]
["2026-09-18T19:54:23.557409+00:00", "trade", 4.88, 108.0]
["2026-09-18T19:54:23.557426+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:54:23.557436+00:00", "trade", 4.88, 92.0]
["2026-09-18T19:54:23.557672+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:23.557674+00:00", "trade", 4.88, 8.0]
["2026-09-18T19:54:23.557674+00:00", "trade", 4.88, 25.0]
["2026-09-18T19:54:23.557721+00:00", "trade", 4.88, 67.0]
["2026-09-18T19:54:23.557721+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:23.557756+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:23.557839+00:00", "trade", 4.875, 48.0]
["2026-09-18T19:54:23.557869+00:00", "trade", 4.875, 385.0]
["2026-09-18T19:54:23.557870+00:00", "trade", 4.88, 92.0]
["2026-09-18T19:54:23.557871+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:54:23.557876+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:23.557891+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:54:23.557898+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:54:23.563325+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:54:23.657996+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:24.366795+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:24.366812+00:00", "trade", 4.87, 317.0]
["2026-09-18T19:54:24.366813+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:24.366814+00:00", "trade", 4.87, 200.0]
["2026-09-18T19:54:24.366815+00:00", "trade", 4.87, 34.0]
["2026-09-18T19:54:24.366817+00:00", "trade", 4.87, 10.0]
["2026-09-18T19:54:24.366820+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:24.366831+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:54:24.366839+00:00", "trade", 4.87, 109.0]
["2026-09-18T19:54:24.366841+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:24.366842+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:24.366855+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:24.366909+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:54:24.366916+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:54:24.367318+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:54:24.371854+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:54:24.431995+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:54:24.431995+00:00", "quote", 4.85, 4.89]
["2026-09-18T19:54:24.432015+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:24.432022+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:24.437086+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:24.532061+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:54:24.661383+00:00", "quote", 4.85, 4.89]
["2026-09-18T19:54:24.661384+00:00", "trade", 4.87, 92.0]
["2026-09-18T19:54:24.661411+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:24.661418+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:24.663073+00:00", "trade", 4.8605, 92.0]
["2026-09-18T19:54:24.666412+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:24.677300+00:00", "trade", 4.865, 4.0]
["2026-09-18T19:54:24.678278+00:00", "trade", 4.8602, 4.0]
["2026-09-18T19:54:24.761837+00:00", "quote", 4.85, 4.89]
["2026-09-18T19:54:25.064953+00:00", "trade", 4.88, 50.0]
["2026-09-18T19:54:26.778288+00:00", "trade", 4.88, 34.0]
["2026-09-18T19:54:26.778290+00:00", "trade", 4.88, 30.0]
["2026-09-18T19:54:26.778307+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:26.778322+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:26.783410+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:26.878631+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:54:27.367486+00:00", "trade", 4.87, 34.0]
["2026-09-18T19:54:27.367486+00:00", "quote", 4.85, 4.89]
["2026-09-18T19:54:27.367487+00:00", "trade", 4.87, 8.0]
["2026-09-18T19:54:27.367488+00:00", "trade", 4.87, 34.0]
["2026-09-18T19:54:27.367516+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:27.367522+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:27.367979+00:00", "trade", 4.865, 100.0]
["2026-09-18T19:54:27.367980+00:00", "trade", 4.86, 28.0]
["2026-09-18T19:54:27.368000+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:27.368007+00:00", "quote", 4.85, 4.87]
["2026-09-18T19:54:27.368419+00:00", "trade", 4.87, 33.0]
["2026-09-18T19:54:27.368441+00:00", "trade", 4.87, 89.0]
["2026-09-18T19:54:27.368442+00:00", "trade", 4.87, 34.0]
["2026-09-18T19:54:27.368446+00:00", "quote", 4.85, 4.88]
["2026-09-18T19:54:27.368467+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.368474+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.368480+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.368491+00:00", "trade", 4.86, 33.0]
["2026-09-18T19:54:27.368492+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:54:27.368493+00:00", "trade", 4.86, 67.0]
["2026-09-18T19:54:27.368495+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.368508+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.368515+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.368535+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.368542+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.368588+00:00", "trade", 4.85, 20.0]
["2026-09-18T19:54:27.368883+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.368886+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:54:27.368888+00:00", "trade", 4.85, 200.0]
["2026-09-18T19:54:27.368890+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.368897+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.368904+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.368959+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.368991+00:00", "trade", 4.85, 20.0]
["2026-09-18T19:54:27.369016+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.369023+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.369030+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.369124+00:00", "trade", 4.86, 20.0]
["2026-09-18T19:54:27.369207+00:00", "trade", 4.86, 89.0]
["2026-09-18T19:54:27.369214+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.369229+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:54:27.369236+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:54:27.369243+00:00", "trade", 4.86, 100.0]
["2026-09-18T19:54:27.369252+00:00", "trade", 4.86, 89.0]
["2026-09-18T19:54:27.369253+00:00", "trade", 4.86, 67.0]
["2026-09-18T19:54:27.369258+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:54:27.369266+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:54:27.369272+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:54:27.369280+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:54:27.369314+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:54:27.369328+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:54:27.369330+00:00", "trade", 4.86, 25.0]
["2026-09-18T19:54:27.369360+00:00", "trade", 4.87, 100.0]
["2026-09-18T19:54:27.369360+00:00", "quote", 4.86, 4.87]
["2026-09-18T19:54:27.369382+00:00", "trade", 4.86, 8.0]
["2026-09-18T19:54:27.369418+00:00", "trade", 4.87, 33.0]
["2026-09-18T19:54:27.369419+00:00", "trade", 4.87, 30.0]
["2026-09-18T19:54:27.369422+00:00", "trade", 4.87, 67.0]
["2026-09-18T19:54:27.369423+00:00", "trade", 4.87, 6.0]
["2026-09-18T19:54:27.369427+00:00", "trade", 4.87, 5.0]
["2026-09-18T19:54:27.369429+00:00", "trade", 4.87, 6.0]
["2026-09-18T19:54:27.369444+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.369457+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:27.369471+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:27.369479+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:27.369706+00:00", "trade", 4.87, 5.0]
["2026-09-18T19:54:27.369737+00:00", "trade", 4.87, 2.0]
["2026-09-18T19:54:27.370227+00:00", "trade", 4.87, 33.0]
["2026-09-18T19:54:27.370227+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:27.372588+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:27.380113+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:27.468118+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:27.469981+00:00", "quote", 4.86, 4.88]
["2026-09-18T19:54:29.520049+00:00", "quote", 4.87, 4.88]
["2026-09-18T19:54:29.520101+00:00", "trade", 4.88, 100.0]
["2026-09-18T19:54:29.520101+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:29.822157+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:54:30.124952+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:30.135249+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:54:30.236071+00:00", "quote", 4.87, 4.89]
["2026-09-18T19:54:30.355418+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:54:31.288812+00:00", "quote", 4.86, 4.89]
["2026-09-18T19:54:31.288819+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:54:31.288849+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:54:31.288851+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:54:31.288853+00:00", "trade", 4.88, 44.0]
["2026-09-18T19:54:31.288857+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:54:31.288883+00:00", "trade", 4.88, 56.0]
["2026-09-18T19:54:31.288915+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:54:31.289368+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:54:31.289601+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:54:31.289614+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:54:31.289735+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:54:31.289736+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:31.291667+00:00", "trade", 4.89, 44.0]
["2026-09-18T19:54:32.042141+00:00", "quote", 4.86, 4.9]
["2026-09-18T19:54:32.191716+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:32.191756+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:32.192133+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:54:32.192615+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:54:32.192661+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:32.294964+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:54:32.294978+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:54:33.135310+00:00", "trade", 4.89, 8.0]
["2026-09-18T19:54:33.630184+00:00", "trade", 4.89, 1400.0]
["2026-09-18T19:54:34.052218+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:54:34.052249+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:54:34.052318+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:54:34.052387+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:54:34.052388+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:54:34.052389+00:00", "trade", 4.91, 4.0]
["2026-09-18T19:54:34.052391+00:00", "trade", 4.91, 30.0]
["2026-09-18T19:54:34.052416+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:54:34.052424+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:54:34.052427+00:00", "trade", 4.91, 70.0]
["2026-09-18T19:54:34.052448+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:54:34.052462+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:54:34.052474+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:54:34.052476+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:54:34.052486+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:54:34.052487+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:54:34.052793+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:54:34.052898+00:00", "trade", 4.91, 44.0]
["2026-09-18T19:54:34.052973+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:54:34.052973+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:54:34.053012+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:54:34.053075+00:00", "trade", 4.91, 56.0]
["2026-09-18T19:54:34.053088+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:54:34.053409+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:54:34.055186+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:54:34.055187+00:00", "trade", 4.9, 33.0]
["2026-09-18T19:54:34.055213+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:54:34.055220+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:54:34.055234+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:54:34.055564+00:00", "trade", 4.9, 10.0]
["2026-09-18T19:54:34.055709+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:54:34.057540+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:54:34.059208+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:54:34.152660+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:54:34.152886+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:54:34.155431+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:54:35.011501+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:54:39.200333+00:00", "trade", 4.8802, 5000.0]
["2026-09-18T19:54:39.200377+00:00", "trade", 4.89, 30.0]
["2026-09-18T19:54:39.200395+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:54:39.200403+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:54:39.200417+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:54:39.200645+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:54:39.200655+00:00", "trade", 4.89, 3.0]
["2026-09-18T19:54:39.200668+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:39.200683+00:00", "trade", 4.89, 21.0]
["2026-09-18T19:54:39.206090+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:39.301966+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:40.009279+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:44.349648+00:00", "trade", 4.8854, 500.0]
["2026-09-18T19:54:45.090722+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:45.312236+00:00", "trade", 4.9, 2.0]
["2026-09-18T19:54:45.312456+00:00", "trade", 4.9, 30.0]
["2026-09-18T19:54:45.312458+00:00", "trade", 4.9, 36.0]
["2026-09-18T19:54:45.312462+00:00", "trade", 4.9, 12.0]
["2026-09-18T19:54:45.312464+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:45.312474+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:54:45.312489+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:54:45.312553+00:00", "trade", 4.9, 488.0]
["2026-09-18T19:54:45.312554+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:54:45.312920+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:54:45.312920+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:54:45.312982+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:54:45.313065+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:54:45.313209+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:54:45.313285+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:54:45.313675+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:54:45.315696+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:54:45.316078+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:54:45.316181+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:54:45.317618+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:54:45.412490+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:54:45.412543+00:00", "trade", 4.9, 2.0]
["2026-09-18T19:54:45.412544+00:00", "trade", 4.9, 30.0]
["2026-09-18T19:54:45.412570+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:54:45.412613+00:00", "trade", 4.89, 30.0]
["2026-09-18T19:54:45.412613+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:54:45.412614+00:00", "trade", 4.89, 33.0]
["2026-09-18T19:54:45.412633+00:00", "quote", 4.87, 4.91]
["2026-09-18T19:54:45.412640+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:45.412647+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:45.412789+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:45.412964+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:45.423401+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:54:45.424164+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:45.512653+00:00", "quote", 4.87, 4.9]
["2026-09-18T19:54:46.489154+00:00", "trade", 4.885, 250.0]
["2026-09-18T19:54:48.117272+00:00", "trade", 4.8776, 17.0]
["2026-09-18T19:54:50.056451+00:00", "trade", 4.87, 1.0]
["2026-09-18T19:54:50.056989+00:00", "trade", 4.8739, 43.0]
["2026-09-18T19:54:50.452279+00:00", "trade", 4.9, 28.0]
["2026-09-18T19:54:50.452280+00:00", "trade", 4.9, 72.0]
["2026-09-18T19:54:50.452282+00:00", "trade", 4.9, 30.0]
["2026-09-18T19:54:50.452285+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:54:50.452308+00:00", "quote", 4.87, 4.92]
["2026-09-18T19:54:50.452316+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:54:50.452323+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:54:50.452442+00:00", "trade", 4.91, 28.0]
["2026-09-18T19:54:50.452442+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:54:50.452443+00:00", "trade", 4.91, 72.0]
["2026-09-18T19:54:50.452451+00:00", "quote", 4.89, 4.94]
["2026-09-18T19:54:50.452473+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:54:50.452494+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:54:50.452852+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:54:50.472568+00:00", "trade", 4.92, 18.0]
["2026-09-18T19:54:50.472571+00:00", "trade", 4.92, 18.0]
["2026-09-18T19:54:50.472580+00:00", "quote", 4.9, 4.95]
["2026-09-18T19:54:50.472597+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:54:50.472615+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:54:50.477590+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:54:50.572595+00:00", "quote", 4.9, 4.95]
["2026-09-18T19:54:51.102076+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:54:51.316489+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:54:53.645083+00:00", "trade", 4.91, 500.0]
["2026-09-18T19:54:53.647623+00:00", "trade", 4.915, 500.0]
["2026-09-18T19:54:53.911190+00:00", "trade", 4.9261, 30.0]
["2026-09-18T19:54:54.390986+00:00", "quote", 4.9, 4.95]
["2026-09-18T19:54:54.391006+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:54:54.391071+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:54:54.392085+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:54:54.392901+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:54:55.846029+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:54:55.846110+00:00", "trade", 4.94, 69.0]
["2026-09-18T19:54:56.102123+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:54:56.627093+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:55:00.301491+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:55:00.396641+00:00", "trade", 4.93, 28.0]
["2026-09-18T19:55:00.396642+00:00", "trade", 4.93, 56.0]
["2026-09-18T19:55:00.396642+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:55:00.396644+00:00", "trade", 4.92, 24.0]
["2026-09-18T19:55:00.396645+00:00", "trade", 4.92, 18.0]
["2026-09-18T19:55:00.396650+00:00", "quote", 4.9, 4.95]
["2026-09-18T19:55:00.396681+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:55:00.396703+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:55:00.396712+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:55:00.397684+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:55:00.401671+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:55:00.406984+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:55:00.496690+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:55:00.554587+00:00", "trade", 4.94, 4000.0]
["2026-09-18T19:55:01.101067+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:55:02.101657+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:55:03.033373+00:00", "trade", 4.925, 100.0]
["2026-09-18T19:55:03.127739+00:00", "trade", 4.925, 23.0]
["2026-09-18T19:55:03.157559+00:00", "trade", 4.925, 55.0]
["2026-09-18T19:55:04.125128+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:55:05.824152+00:00", "trade", 4.92, 50.0]
["2026-09-18T19:55:06.184369+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:55:06.185771+00:00", "trade", 4.93, 200.0]
["2026-09-18T19:55:11.225831+00:00", "trade", 4.93, 1.0]
["2026-09-18T19:55:12.529040+00:00", "trade", 4.93, 9.0]
["2026-09-18T19:55:12.735343+00:00", "trade", 4.94, 4.0]
["2026-09-18T19:55:13.395049+00:00", "trade", 4.94, 1.0]
["2026-09-18T19:55:19.086496+00:00", "trade", 4.92, 600.0]
["2026-09-18T19:55:22.521035+00:00", "trade", 4.9399, 3500.0]
["2026-09-18T19:55:26.035755+00:00", "trade", 4.9223, 50.0]
["2026-09-18T19:55:26.442360+00:00", "trade", 4.93, 465.0]
["2026-09-18T19:55:26.451848+00:00", "trade", 4.94, 1.0]
["2026-09-18T19:55:27.877641+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:55:28.962744+00:00", "trade", 4.9325, 15.0]
["2026-09-18T19:55:29.677079+00:00", "trade", 4.93, 191.0]
["2026-09-18T19:55:29.677422+00:00", "trade", 4.93, 109.0]
["2026-09-18T19:55:29.680048+00:00", "trade", 4.92, 106.0]
["2026-09-18T19:55:33.455930+00:00", "trade", 4.9374, 11.0]
["2026-09-18T19:55:38.180966+00:00", "trade", 4.93, 500.0]
["2026-09-18T19:55:38.181326+00:00", "trade", 4.93, 747.0]
["2026-09-18T19:55:38.284444+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:55:38.284445+00:00", "trade", 4.94, 20.0]
["2026-09-18T19:55:38.284446+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:55:38.284448+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:55:38.284452+00:00", "trade", 4.94, 85.0]
["2026-09-18T19:55:38.284452+00:00", "trade", 4.94, 215.0]
["2026-09-18T19:55:38.284474+00:00", "trade", 4.94, 1.0]
["2026-09-18T19:55:38.284480+00:00", "trade", 4.94, 10.0]
["2026-09-18T19:55:38.284480+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:55:38.284501+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:55:38.284508+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:55:38.284521+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:55:38.284657+00:00", "trade", 4.94, 300.0]
["2026-09-18T19:55:38.284822+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:55:38.284884+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:55:38.284988+00:00", "trade", 4.95, 25.0]
["2026-09-18T19:55:38.285016+00:00", "trade", 4.95, 25.0]
["2026-09-18T19:55:38.285021+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:55:38.285023+00:00", "trade", 4.95, 23.0]
["2026-09-18T19:55:38.285042+00:00", "trade", 4.95, 4.0]
["2026-09-18T19:55:38.285048+00:00", "trade", 4.95, 7.0]
["2026-09-18T19:55:38.285051+00:00", "trade", 4.95, 328.0]
["2026-09-18T19:55:38.285053+00:00", "trade", 4.95, 28.0]
["2026-09-18T19:55:38.285053+00:00", "trade", 4.95, 2.0]
["2026-09-18T19:55:38.285054+00:00", "trade", 4.95, 4.0]
["2026-09-18T19:55:38.285056+00:00", "trade", 4.95, 100.0]
["2026-09-18T19:55:38.285058+00:00", "trade", 4.95, 18.0]
["2026-09-18T19:55:38.285061+00:00", "trade", 4.95, 9.0]
["2026-09-18T19:55:38.285065+00:00", "trade", 4.95, 5.0]
["2026-09-18T19:55:38.285088+00:00", "trade", 4.95, 25.0]
["2026-09-18T19:55:38.285094+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:55:38.285106+00:00", "trade", 4.95, 10.0]
["2026-09-18T19:55:38.285110+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:55:38.285115+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:55:38.285118+00:00", "trade", 4.95, 1.0]
["2026-09-18T19:55:38.285121+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:55:38.285123+00:00", "trade", 4.95, 100.0]
["2026-09-18T19:55:38.285123+00:00", "trade", 4.95, 75.0]
["2026-09-18T19:55:38.285124+00:00", "trade", 4.95, 100.0]
["2026-09-18T19:55:38.285169+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:55:38.285175+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:55:38.285230+00:00", "trade", 4.95, 19.0]
["2026-09-18T19:55:38.285235+00:00", "trade", 4.95, 25.0]
["2026-09-18T19:55:38.285240+00:00", "trade", 4.95, 25.0]
["2026-09-18T19:55:38.285259+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:55:38.285294+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:55:38.285320+00:00", "trade", 4.95, 5.0]
["2026-09-18T19:55:38.285339+00:00", "trade", 4.95, 4.0]
["2026-09-18T19:55:38.285345+00:00", "trade", 4.95, 2.0]
["2026-09-18T19:55:38.285353+00:00", "trade", 4.95, 9.0]
["2026-09-18T19:55:38.285496+00:00", "trade", 4.95, 100.0]
["2026-09-18T19:55:38.285503+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:55:38.285545+00:00", "trade", 4.96, 18.0]
["2026-09-18T19:55:38.285558+00:00", "quote", 4.94, 4.98]
["2026-09-18T19:55:38.285574+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.285577+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.285585+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.285593+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.285608+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.285661+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:55:38.285826+00:00", "trade", 4.96, 50.0]
["2026-09-18T19:55:38.285832+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.285862+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.285871+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.285878+00:00", "quote", 4.95, 4.99]
["2026-09-18T19:55:38.285893+00:00", "quote", 4.95, 4.99]
["2026-09-18T19:55:38.285908+00:00", "quote", 4.95, 4.99]
["2026-09-18T19:55:38.285927+00:00", "quote", 4.95, 4.99]
["2026-09-18T19:55:38.285953+00:00", "quote", 4.95, 4.99]
["2026-09-18T19:55:38.286226+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:55:38.286297+00:00", "quote", 4.95, 4.99]
["2026-09-18T19:55:38.286299+00:00", "trade", 4.96, 300.0]
["2026-09-18T19:55:38.286360+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.286382+00:00", "trade", 4.97, 18.0]
["2026-09-18T19:55:38.286402+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.286418+00:00", "quote", 4.95, 4.99]
["2026-09-18T19:55:38.286435+00:00", "quote", 4.95, 4.97]
["2026-09-18T19:55:38.286500+00:00", "quote", 4.95, 4.97]
["2026-09-18T19:55:38.286523+00:00", "quote", 4.95, 4.99]
["2026-09-18T19:55:38.286542+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.286585+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.286656+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.287623+00:00", "trade", 4.97, 6.0]
["2026-09-18T19:55:38.288286+00:00", "quote", 4.95, 4.99]
["2026-09-18T19:55:38.288780+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.290259+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.291550+00:00", "quote", 4.95, 4.99]
["2026-09-18T19:55:38.292008+00:00", "quote", 4.95, 4.99]
["2026-09-18T19:55:38.292028+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.295106+00:00", "trade", 4.96, 34.0]
["2026-09-18T19:55:38.295786+00:00", "quote", 4.95, 5.0]
["2026-09-18T19:55:38.295866+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.298527+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.305166+00:00", "trade", 4.96, 18.0]
["2026-09-18T19:55:38.305172+00:00", "trade", 4.96, 16.0]
["2026-09-18T19:55:38.305854+00:00", "quote", 4.95, 5.0]
["2026-09-18T19:55:38.305918+00:00", "trade", 4.975, 25.0]
["2026-09-18T19:55:38.305927+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.317384+00:00", "quote", 4.95, 4.99]
["2026-09-18T19:55:38.317859+00:00", "quote", 4.95, 5.0]
["2026-09-18T19:55:38.317898+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:38.385220+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:39.352684+00:00", "trade", 4.965, 500.0]
["2026-09-18T19:55:39.970490+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:41.096343+00:00", "trade", 4.965, 7.0]
["2026-09-18T19:55:41.897319+00:00", "trade", 4.965, 2.0]
["2026-09-18T19:55:46.418949+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:48.143139+00:00", "quote", 4.95, 4.98]
["2026-09-18T19:55:51.771524+00:00", "trade", 4.965, 100.0]
["2026-09-18T19:55:55.179466+00:00", "trade", 4.9758, 2.0]
["2026-09-18T19:55:58.632353+00:00", "trade", 4.9632, 1500.0]
["2026-09-18T19:55:59.496181+00:00", "trade", 4.95, 122.0]
["2026-09-18T19:55:59.727444+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:56:00.065630+00:00", "trade", 4.95, 1.0]
["2026-09-18T19:56:00.069870+00:00", "trade", 4.98, 100.0]
["2026-09-18T19:56:00.069896+00:00", "trade", 4.98, 50.0]
["2026-09-18T19:56:01.503075+00:00", "trade", 4.97, 100.0]
["2026-09-18T19:56:01.507565+00:00", "trade", 4.97, 85.0]
["2026-09-18T19:56:02.426231+00:00", "trade", 4.9719, 100.0]
["2026-09-18T19:56:03.227551+00:00", "trade", 4.97, 1.0]
["2026-09-18T19:56:04.249957+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:56:05.973500+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:56:05.973607+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:56:05.983557+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:56:06.374502+00:00", "trade", 4.96, 8.0]
["2026-09-18T19:56:06.380659+00:00", "trade", 4.96, 1.0]
["2026-09-18T19:56:08.236624+00:00", "trade", 4.97, 1.0]
["2026-09-18T19:56:10.887976+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:56:10.890160+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:56:10.900074+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:56:11.534420+00:00", "trade", 4.97, 25.0]
["2026-09-18T19:56:11.580011+00:00", "trade", 4.9743, 500.0]
["2026-09-18T19:56:11.897339+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:56:13.245709+00:00", "trade", 4.97, 1.0]
["2026-09-18T19:56:13.252753+00:00", "trade", 4.97, 100.0]
["2026-09-18T19:56:13.360745+00:00", "trade", 4.9719, 15.0]
["2026-09-18T19:56:18.917226+00:00", "trade", 4.98, 17.0]
["2026-09-18T19:56:18.917226+00:00", "trade", 4.98, 36.0]
["2026-09-18T19:56:18.917227+00:00", "trade", 4.98, 100.0]
["2026-09-18T19:56:18.917228+00:00", "trade", 4.98, 500.0]
["2026-09-18T19:56:18.917238+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:56:18.917245+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:56:18.917259+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:56:18.917265+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:56:18.917302+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:56:18.917627+00:00", "quote", 4.97, 4.99]
["2026-09-18T19:56:18.917698+00:00", "quote", 4.98, 4.99]
["2026-09-18T19:56:18.917704+00:00", "quote", 4.98, 4.99]
["2026-09-18T19:56:18.917820+00:00", "trade", 4.98, 18.0]
["2026-09-18T19:56:18.917826+00:00", "trade", 4.98, 59.0]
["2026-09-18T19:56:18.917959+00:00", "quote", 4.98, 4.99]
["2026-09-18T19:56:18.918018+00:00", "trade", 4.98, 18.0]
["2026-09-18T19:56:18.918444+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:18.918685+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:18.919015+00:00", "trade", 4.99, 200.0]
["2026-09-18T19:56:18.919081+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:18.919124+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:18.919444+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:18.922505+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:18.922932+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:19.017256+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:19.017484+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:19.108219+00:00", "quote", 4.98, 4.99]
["2026-09-18T19:56:29.902160+00:00", "trade", 4.985, 5.0]
["2026-09-18T19:56:37.287854+00:00", "trade", 4.99, 20.0]
["2026-09-18T19:56:37.608844+00:00", "trade", 4.99, 1.0]
["2026-09-18T19:56:37.717923+00:00", "trade", 4.985, 1.0]
["2026-09-18T19:56:37.722245+00:00", "trade", 4.985, 1.0]
["2026-09-18T19:56:39.873649+00:00", "trade", 4.99, 100.0]
["2026-09-18T19:56:39.873651+00:00", "trade", 4.99, 20.0]
["2026-09-18T19:56:39.874047+00:00", "quote", 4.98, 4.99]
["2026-09-18T19:56:39.874836+00:00", "trade", 4.99, 100.0]
["2026-09-18T19:56:39.874836+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:39.874856+00:00", "quote", 4.99, 5.0]
["2026-09-18T19:56:39.874863+00:00", "quote", 4.99, 5.0]
["2026-09-18T19:56:39.874885+00:00", "trade", 4.99, 100.0]
["2026-09-18T19:56:39.874885+00:00", "quote", 4.99, 5.0]
["2026-09-18T19:56:39.875123+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:39.875124+00:00", "trade", 4.99, 35.0]
["2026-09-18T19:56:39.875188+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:39.875226+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:39.876366+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:39.876517+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:39.876636+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:39.886624+00:00", "quote", 4.98, 5.0]
["2026-09-18T19:56:43.591789+00:00", "trade", 4.9899, 5.0]
["2026-09-18T19:56:43.591843+00:00", "trade", 4.98, 5.0]
["2026-09-18T19:56:43.610585+00:00", "trade", 4.98, 100.0]
["2026-09-18T19:56:43.610586+00:00", "trade", 4.98, 70.0]
["2026-09-18T19:56:43.610587+00:00", "quote", 4.97, 5.0]
["2026-09-18T19:56:43.610592+00:00", "trade", 4.98, 25.0]
["2026-09-18T19:56:43.610907+00:00", "trade", 4.98, 5.0]
["2026-09-18T19:56:43.610908+00:00", "quote", 4.97, 4.99]
["2026-09-18T19:56:43.610956+00:00", "trade", 4.98, 58.0]
["2026-09-18T19:56:43.610991+00:00", "quote", 4.97, 4.99]
["2026-09-18T19:56:43.610995+00:00", "trade", 4.97, 40.0]
["2026-09-18T19:56:43.610995+00:00", "trade", 4.97, 100.0]
["2026-09-18T19:56:43.610997+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:56:43.611011+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:56:43.611026+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:56:43.611033+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:56:43.611040+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:56:43.611501+00:00", "trade", 4.985, 100.0]
["2026-09-18T19:56:43.611792+00:00", "trade", 4.985, 70.0]
["2026-09-18T19:56:43.616137+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:56:43.711436+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:56:43.769208+00:00", "trade", 4.97, 34.0]
["2026-09-18T19:56:44.558446+00:00", "trade", 4.97, 22.0]
["2026-09-18T19:56:44.558447+00:00", "trade", 4.97, 56.0]
["2026-09-18T19:56:44.558449+00:00", "trade", 4.97, 6.0]
["2026-09-18T19:56:44.558475+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:56:44.558481+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:56:44.558869+00:00", "quote", 4.97, 4.99]
["2026-09-18T19:56:44.559375+00:00", "quote", 4.97, 4.99]
["2026-09-18T19:56:44.559732+00:00", "quote", 4.97, 4.99]
["2026-09-18T19:56:44.560043+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:56:44.563475+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:56:44.658611+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:56:45.078050+00:00", "trade", 4.9775, 52.0]
["2026-09-18T19:56:45.402262+00:00", "trade", 4.97, 22.0]
["2026-09-18T19:56:45.402263+00:00", "trade", 4.97, 22.0]
["2026-09-18T19:56:45.402264+00:00", "trade", 4.97, 40.0]
["2026-09-18T19:56:45.402291+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:56:45.402298+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:56:45.402431+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:56:45.407478+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:56:48.834436+00:00", "trade", 4.965, 400.0]
["2026-09-18T19:56:50.059486+00:00", "trade", 4.96, 8.0]
["2026-09-18T19:56:50.061893+00:00", "trade", 4.96, 10.0]
["2026-09-18T19:56:50.798826+00:00", "trade", 4.96, 1.0]
["2026-09-18T19:56:52.402421+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:56:53.227045+00:00", "trade", 4.97, 1.0]
["2026-09-18T19:56:55.471439+00:00", "trade", 4.97, 22.0]
["2026-09-18T19:56:55.471810+00:00", "trade", 4.97, 1.0]
["2026-09-18T19:57:00.357567+00:00", "trade", 4.97, 1.0]
["2026-09-18T19:57:04.318260+00:00", "trade", 4.97, 61.0]
["2026-09-18T19:57:04.318261+00:00", "trade", 4.97, 22.0]
["2026-09-18T19:57:04.318262+00:00", "trade", 4.97, 6.0]
["2026-09-18T19:57:04.318263+00:00", "trade", 4.97, 6.0]
["2026-09-18T19:57:04.318267+00:00", "trade", 4.97, 35.0]
["2026-09-18T19:57:04.318295+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:57:04.318301+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:57:04.318328+00:00", "trade", 4.97, 40.0]
["2026-09-18T19:57:04.318351+00:00", "trade", 4.97, 18.0]
["2026-09-18T19:57:04.318351+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:57:04.318566+00:00", "trade", 4.97, 18.0]
["2026-09-18T19:57:04.318692+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:57:04.319773+00:00", "quote", 4.97, 4.98]
["2026-09-18T19:57:04.320274+00:00", "trade", 4.97, 64.0]
["2026-09-18T19:57:04.320275+00:00", "trade", 4.97, 100.0]
["2026-09-18T19:57:04.320282+00:00", "quote", 4.96, 4.98]
["2026-09-18T19:57:04.320295+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:57:04.320302+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:57:04.320308+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:57:04.320322+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:57:04.320335+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:57:04.320356+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:57:04.320851+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:57:04.325312+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:57:04.355920+00:00", "trade", 4.9697, 20.0]
["2026-09-18T19:57:04.420639+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:57:04.941839+00:00", "trade", 4.9648, 10.0]
["2026-09-18T19:57:05.095473+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:57:05.566130+00:00", "trade", 4.965, 20.0]
["2026-09-18T19:57:13.426189+00:00", "trade", 4.9643, 5.0]
["2026-09-18T19:57:16.230021+00:00", "trade", 4.97, 179.0]
["2026-09-18T19:57:18.739706+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:57:18.739707+00:00", "trade", 4.96, 30.0]
["2026-09-18T19:57:18.739708+00:00", "trade", 4.96, 129.0]
["2026-09-18T19:57:18.739714+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:57:18.739734+00:00", "trade", 4.96, 446.0]
["2026-09-18T19:57:18.739736+00:00", "trade", 4.96, 2000.0]
["2026-09-18T19:57:18.739736+00:00", "quote", 4.96, 4.97]
["2026-09-18T19:57:18.739743+00:00", "quote", 4.95, 4.97]
["2026-09-18T19:57:18.739756+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:18.739770+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:18.739776+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:18.739783+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:18.740229+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:18.740288+00:00", "trade", 4.96, 20.0]
["2026-09-18T19:57:18.744820+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:18.839807+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:18.840493+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:19.011901+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:19.136008+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:19.717943+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:21.124174+00:00", "trade", 4.955, 21.0]
["2026-09-18T19:57:22.224043+00:00", "trade", 4.95, 9.0]
["2026-09-18T19:57:22.224047+00:00", "trade", 4.95, 27.0]
["2026-09-18T19:57:22.224064+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:22.224284+00:00", "trade", 4.95, 1.0]
["2026-09-18T19:57:22.224284+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:57:26.970646+00:00", "trade", 4.9599, 179.0]
["2026-09-18T19:57:26.971528+00:00", "trade", 4.95, 53.0]
["2026-09-18T19:57:27.314668+00:00", "quote", 4.92, 4.96]
["2026-09-18T19:57:27.314669+00:00", "trade", 4.95, 99.0]
["2026-09-18T19:57:27.314692+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:57:27.314707+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:57:27.314714+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:57:27.314721+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:57:27.314804+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:57:27.316895+00:00", "trade", 4.935, 200.0]
["2026-09-18T19:57:27.316996+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:57:27.317384+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:57:27.317780+00:00", "trade", 4.93, 25.0]
["2026-09-18T19:57:27.318259+00:00", "trade", 4.93, 25.0]
["2026-09-18T19:57:27.318496+00:00", "trade", 4.93, 25.0]
["2026-09-18T19:57:27.318558+00:00", "trade", 4.93, 25.0]
["2026-09-18T19:57:27.318718+00:00", "trade", 4.93, 25.0]
["2026-09-18T19:57:27.319170+00:00", "trade", 4.93, 25.0]
["2026-09-18T19:57:27.319229+00:00", "trade", 4.93, 25.0]
["2026-09-18T19:57:27.319352+00:00", "trade", 4.93, 25.0]
["2026-09-18T19:57:27.319730+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:57:27.319760+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:57:27.319943+00:00", "trade", 4.93, 25.0]
["2026-09-18T19:57:27.320016+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:57:27.320018+00:00", "trade", 4.94, 10.0]
["2026-09-18T19:57:27.320018+00:00", "trade", 4.94, 8.0]
["2026-09-18T19:57:27.320023+00:00", "trade", 4.94, 28.0]
["2026-09-18T19:57:27.320039+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:57:27.320046+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:57:27.320054+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:57:27.320060+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:57:27.320090+00:00", "trade", 4.93, 500.0]
["2026-09-18T19:57:27.320121+00:00", "trade", 4.93, 25.0]
["2026-09-18T19:57:27.320433+00:00", "trade", 4.93, 25.0]
["2026-09-18T19:57:27.320655+00:00", "trade", 4.93, 9.0]
["2026-09-18T19:57:27.321247+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:57:27.321284+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:57:27.321626+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:57:27.325087+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:57:27.582266+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:57:27.803765+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:57:28.082606+00:00", "trade", 4.94, 80.0]
["2026-09-18T19:57:28.082608+00:00", "trade", 4.94, 40.0]
["2026-09-18T19:57:28.082614+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:57:28.082620+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:57:28.082628+00:00", "trade", 4.94, 200.0]
["2026-09-18T19:57:28.082628+00:00", "trade", 4.94, 62.0]
["2026-09-18T19:57:28.082629+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:57:28.082630+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:57:28.082648+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:28.082654+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:28.082660+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:28.082667+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:28.082693+00:00", "trade", 4.94, 31.0]
["2026-09-18T19:57:28.082695+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:28.082933+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:57:28.083015+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:28.083086+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.083093+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.083099+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.083182+00:00", "trade", 4.94, 33.0]
["2026-09-18T19:57:28.083376+00:00", "trade", 4.94, 56.0]
["2026-09-18T19:57:28.083523+00:00", "trade", 4.95, 83.0]
["2026-09-18T19:57:28.083525+00:00", "trade", 4.95, 67.0]
["2026-09-18T19:57:28.083541+00:00", "trade", 4.95, 200.0]
["2026-09-18T19:57:28.083543+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.083550+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.083557+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.083563+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.083570+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.083577+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.083578+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.083591+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.083598+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.084101+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.084181+00:00", "trade", 4.95, 100.0]
["2026-09-18T19:57:28.084190+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:57:28.084198+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:57:28.084259+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:28.084266+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:28.084271+00:00", "quote", 4.95, 4.95]
["2026-09-18T19:57:28.084273+00:00", "quote", 4.95, 4.95]
["2026-09-18T19:57:28.084287+00:00", "quote", 4.95, 4.95]
["2026-09-18T19:57:28.084291+00:00", "trade", 4.95, 79.0]
["2026-09-18T19:57:28.084292+00:00", "trade", 4.95, 21.0]
["2026-09-18T19:57:28.084294+00:00", "quote", 4.95, 4.95]
["2026-09-18T19:57:28.084313+00:00", "trade", 4.95, 9.0]
["2026-09-18T19:57:28.084319+00:00", "trade", 4.95, 27.0]
["2026-09-18T19:57:28.084320+00:00", "quote", 4.95, 4.95]
["2026-09-18T19:57:28.084323+00:00", "trade", 4.95, 43.0]
["2026-09-18T19:57:28.084325+00:00", "trade", 4.95, 133.0]
["2026-09-18T19:57:28.084327+00:00", "trade", 4.95, 15.0]
["2026-09-18T19:57:28.084334+00:00", "quote", 4.95, 4.95]
["2026-09-18T19:57:28.084341+00:00", "quote", 4.95, 4.95]
["2026-09-18T19:57:28.084401+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.084402+00:00", "trade", 4.95, 53.0]
["2026-09-18T19:57:28.084403+00:00", "trade", 4.95, 80.0]
["2026-09-18T19:57:28.084408+00:00", "trade", 4.95, 3.0]
["2026-09-18T19:57:28.084408+00:00", "trade", 4.95, 1.0]
["2026-09-18T19:57:28.084409+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.084450+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.084457+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.084979+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.087656+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.088100+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.089473+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.089496+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.182645+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:28.182731+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:29.085627+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:30.634729+00:00", "trade", 4.9446, 1.0]
["2026-09-18T19:57:31.111416+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:31.111474+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:31.111525+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:31.111526+00:00", "trade", 4.94, 80.0]
["2026-09-18T19:57:31.111547+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:31.111554+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:31.111562+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:31.111569+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:31.111578+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:31.112110+00:00", "trade", 4.94, 20.0]
["2026-09-18T19:57:31.116551+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:31.211553+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:35.699894+00:00", "trade", 4.9399, 1000.0]
["2026-09-18T19:57:36.309808+00:00", "trade", 4.9364, 50.0]
["2026-09-18T19:57:36.424290+00:00", "trade", 4.9455, 100.0]
["2026-09-18T19:57:36.425678+00:00", "trade", 4.9455, 24.0]
["2026-09-18T19:57:38.111017+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:40.286559+00:00", "trade", 4.9313, 82.0]
["2026-09-18T19:57:40.754337+00:00", "trade", 4.9361, 500.0]
["2026-09-18T19:57:40.864799+00:00", "trade", 4.9399, 1.0]
["2026-09-18T19:57:41.055130+00:00", "trade", 4.94, 80.0]
["2026-09-18T19:57:41.055132+00:00", "trade", 4.94, 176.0]
["2026-09-18T19:57:41.055133+00:00", "trade", 4.94, 34.0]
["2026-09-18T19:57:41.055154+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:41.055161+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:41.055169+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:41.055176+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:41.055383+00:00", "trade", 4.94, 10.0]
["2026-09-18T19:57:41.055461+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:41.055534+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:41.055542+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:57:41.055542+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:41.055607+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:41.055621+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:41.055628+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:41.055635+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:41.055977+00:00", "trade", 4.95, 40.0]
["2026-09-18T19:57:41.055978+00:00", "trade", 4.95, 125.0]
["2026-09-18T19:57:41.055993+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:57:41.055997+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:57:41.056005+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:57:41.056013+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:57:41.056021+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:57:41.056077+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:41.056084+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:41.056091+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:41.056133+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:41.056818+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:41.057417+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:41.057866+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:41.061033+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:41.156008+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:57:41.156068+00:00", "trade", 4.95, 69.0]
["2026-09-18T19:57:41.156069+00:00", "quote", 4.93, 4.96]
["2026-09-18T19:57:41.156088+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:41.156104+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:41.156112+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:41.156137+00:00", "trade", 4.94, 72.0]
["2026-09-18T19:57:41.156137+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:41.156158+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:41.156173+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:41.156183+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:41.156581+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:57:41.156582+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:41.156600+00:00", "trade", 4.94, 69.0]
["2026-09-18T19:57:41.156601+00:00", "trade", 4.94, 176.0]
["2026-09-18T19:57:41.156603+00:00", "trade", 4.94, 69.0]
["2026-09-18T19:57:41.156604+00:00", "trade", 4.94, 3.0]
["2026-09-18T19:57:41.156608+00:00", "trade", 4.94, 69.0]
["2026-09-18T19:57:41.156608+00:00", "trade", 4.94, 59.0]
["2026-09-18T19:57:41.156609+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:41.156619+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:41.156633+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:41.156649+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:41.156656+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:41.156663+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:41.156669+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:41.156675+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:41.156682+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:41.156706+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:41.157182+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:41.161231+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:41.161631+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:41.256146+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:57:41.256169+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:57:41.256807+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:57:41.257194+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:57:41.257964+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:57:41.267948+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:57:42.925531+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:42.925569+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:42.926014+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:42.935949+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:45.029306+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:49.342887+00:00", "trade", 4.955, 3.0]
["2026-09-18T19:57:50.119627+00:00", "trade", 4.9534, 10000.0]
["2026-09-18T19:57:50.120413+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:50.673149+00:00", "trade", 4.95, 100.0]
["2026-09-18T19:57:50.673149+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:50.673391+00:00", "trade", 4.95, 69.0]
["2026-09-18T19:57:50.673392+00:00", "trade", 4.95, 12.0]
["2026-09-18T19:57:50.673392+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:51.840606+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:53.191613+00:00", "trade", 4.95, 157.0]
["2026-09-18T19:57:53.191613+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:53.191615+00:00", "trade", 4.95, 107.0]
["2026-09-18T19:57:53.191616+00:00", "trade", 4.95, 20.0]
["2026-09-18T19:57:53.191617+00:00", "trade", 4.95, 200.0]
["2026-09-18T19:57:53.191622+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:57:53.191639+00:00", "quote", 4.93, 4.96]
["2026-09-18T19:57:53.191654+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:53.191661+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:53.191668+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:53.191674+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:53.191685+00:00", "trade", 4.94, 40.0]
["2026-09-18T19:57:53.191708+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:53.191716+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:53.192084+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:53.192085+00:00", "trade", 4.94, 160.0]
["2026-09-18T19:57:53.192085+00:00", "trade", 4.94, 63.0]
["2026-09-18T19:57:53.192104+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.192110+00:00", "trade", 4.94, 160.0]
["2026-09-18T19:57:53.192112+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.192119+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.192126+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.192133+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.192163+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.192193+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.193265+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.196648+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.196879+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.197130+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.291650+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.291878+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.292182+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.293252+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.692891+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:53.882825+00:00", "trade", 4.945, 20.0]
["2026-09-18T19:57:54.325426+00:00", "trade", 4.9485, 45.0]
["2026-09-18T19:57:54.357269+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:54.357375+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:54.869030+00:00", "trade", 4.9438, 500.0]
["2026-09-18T19:57:55.111827+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:55.111828+00:00", "trade", 4.94, 223.0]
["2026-09-18T19:57:55.111829+00:00", "trade", 4.94, 63.0]
["2026-09-18T19:57:55.111831+00:00", "trade", 4.94, 160.0]
["2026-09-18T19:57:55.111832+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:57:55.111834+00:00", "trade", 4.94, 34.0]
["2026-09-18T19:57:55.111835+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:55.111843+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:55.111849+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:55.111864+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:55.111872+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:55.111878+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:55.111884+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:55.111891+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:55.111898+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:55.112124+00:00", "trade", 4.94, 20.0]
["2026-09-18T19:57:55.112407+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:55.116853+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:55.211897+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:55.211920+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:55.292007+00:00", "trade", 4.935, 300.0]
["2026-09-18T19:57:56.735585+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:56.833530+00:00", "trade", 4.94, 160.0]
["2026-09-18T19:57:56.833531+00:00", "trade", 4.94, 63.0]
["2026-09-18T19:57:56.833532+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:57:56.833552+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:56.833558+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:56.833565+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:56.833572+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:56.833673+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:56.833952+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:56.834014+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:56.834022+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:56.834029+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:56.838821+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:56.933612+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:57:57.016863+00:00", "trade", 4.94, 223.0]
["2026-09-18T19:57:57.016863+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:57.016882+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:57.016889+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:57.016896+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:57.016902+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:57.016909+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:57.017437+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:57.021903+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:57.116974+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:57.116999+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:58.279165+00:00", "trade", 4.94, 1.0]
["2026-09-18T19:57:58.279230+00:00", "trade", 4.94, 1.0]
["2026-09-18T19:57:58.279291+00:00", "trade", 4.94, 29.0]
["2026-09-18T19:57:59.145412+00:00", "trade", 4.93, 28.0]
["2026-09-18T19:57:59.145413+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:57:59.145414+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:57:59.145420+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:57:59.145427+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:57:59.145436+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:57:59.145441+00:00", "trade", 4.92, 24.0]
["2026-09-18T19:57:59.145442+00:00", "trade", 4.91, 26.0]
["2026-09-18T19:57:59.145443+00:00", "trade", 4.91, 1.0]
["2026-09-18T19:57:59.145443+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:57:59.145445+00:00", "trade", 4.91, 49.0]
["2026-09-18T19:57:59.145451+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:57:59.145458+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:57:59.145472+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:57:59.145486+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:57:59.145493+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:57:59.145500+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:57:59.145507+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:57:59.145513+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:57:59.145520+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:57:59.145597+00:00", "trade", 4.92, 53.0]
["2026-09-18T19:57:59.145597+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:57:59.145599+00:00", "trade", 4.92, 61.0]
["2026-09-18T19:57:59.145600+00:00", "trade", 4.92, 39.0]
["2026-09-18T19:57:59.145612+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:57:59.145643+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:57:59.145665+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:57:59.145801+00:00", "trade", 4.92, 84.0]
["2026-09-18T19:57:59.145801+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:57:59.145802+00:00", "trade", 4.92, 39.0]
["2026-09-18T19:57:59.145808+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:57:59.145823+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:57:59.145829+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:57:59.145836+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:57:59.145850+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:57:59.145960+00:00", "trade", 4.93, 20.0]
["2026-09-18T19:57:59.145964+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:57:59.145964+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:57:59.145965+00:00", "trade", 4.93, 128.0]
["2026-09-18T19:57:59.145971+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:57:59.145993+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:57:59.146000+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:57:59.146455+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:57:59.146491+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:57:59.146492+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:57:59.146493+00:00", "trade", 4.93, 228.0]
["2026-09-18T19:57:59.146494+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:57:59.146498+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:57:59.146503+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:57:59.146505+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:57:59.146512+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:57:59.146519+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:59.146526+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:59.146540+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:59.146546+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:59.146553+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:59.146561+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:59.146569+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:59.147078+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:59.151529+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:59.183693+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:59.183731+00:00", "trade", 4.93, 20.0]
["2026-09-18T19:57:59.191789+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:59.246143+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:59.246764+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:59.412663+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:57:59.469099+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:58:00.023742+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:58:00.023749+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:58:00.056742+00:00", "trade", 4.94, 200.0]
["2026-09-18T19:58:00.056749+00:00", "trade", 4.94, 200.0]
["2026-09-18T19:58:00.204756+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:58:00.204757+00:00", "trade", 4.93, 300.0]
["2026-09-18T19:58:00.204760+00:00", "trade", 4.93, 228.0]
["2026-09-18T19:58:00.204760+00:00", "trade", 4.93, 306.0]
["2026-09-18T19:58:00.204761+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:00.204763+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:58:00.204764+00:00", "trade", 4.93, 2.0]
["2026-09-18T19:58:00.204770+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:58:00.204776+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:58:00.204791+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:58:00.204807+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:58:00.204813+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:58:00.204821+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:58:00.204840+00:00", "trade", 4.93, 173.0]
["2026-09-18T19:58:00.204844+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:00.204852+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:00.204858+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:00.204874+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:58:00.204897+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:00.204904+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:00.204911+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:00.204920+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:00.205907+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:00.206254+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:00.210886+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:00.249373+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:58:00.249394+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:58:00.250231+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:00.251071+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:58:00.304872+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:58:00.881745+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:58:00.881747+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:00.881788+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:58:01.066482+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:58:01.559018+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:02.159259+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:02.159282+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:58:02.159304+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:02.159326+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:02.159333+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:02.159339+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:02.159368+00:00", "trade", 4.92, 61.0]
["2026-09-18T19:58:02.159369+00:00", "trade", 4.92, 48.0]
["2026-09-18T19:58:02.159375+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:02.159396+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:02.159403+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:02.159408+00:00", "trade", 4.92, 91.0]
["2026-09-18T19:58:02.159409+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:02.159410+00:00", "trade", 4.92, 9.0]
["2026-09-18T19:58:02.159417+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:02.159429+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:02.159434+00:00", "trade", 4.92, 591.0]
["2026-09-18T19:58:02.159436+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:02.159443+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:02.159451+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:02.164437+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:02.164456+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:02.164477+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:58:02.165182+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:03.816313+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:03.968755+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:03.968910+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:04.017429+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:04.609676+00:00", "trade", 4.9225, 500.0]
["2026-09-18T19:58:05.139877+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:05.139902+00:00", "trade", 4.91, 61.0]
["2026-09-18T19:58:05.139903+00:00", "trade", 4.91, 26.0]
["2026-09-18T19:58:05.139904+00:00", "trade", 4.91, 13.0]
["2026-09-18T19:58:05.139936+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:05.140301+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:05.140990+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:05.149958+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:05.149982+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:05.166527+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:06.985101+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:06.985126+00:00", "trade", 4.91, 87.0]
["2026-09-18T19:58:06.985126+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:06.985127+00:00", "trade", 4.91, 13.0]
["2026-09-18T19:58:07.111639+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:08.031960+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:09.069913+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:10.139378+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:10.139404+00:00", "trade", 4.9, 42.0]
["2026-09-18T19:58:10.139405+00:00", "trade", 4.9, 58.0]
["2026-09-18T19:58:10.139443+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:10.139450+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:58:10.139801+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:58:10.139876+00:00", "trade", 4.91, 1.0]
["2026-09-18T19:58:10.140612+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:58:10.140623+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:58:10.140635+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:58:10.141005+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:58:10.141269+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:58:10.222942+00:00", "trade", 4.895, 100.0]
["2026-09-18T19:58:11.011684+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:58:11.011829+00:00", "trade", 4.91, 61.0]
["2026-09-18T19:58:11.011832+00:00", "trade", 4.91, 300.0]
["2026-09-18T19:58:11.011833+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:58:11.011837+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:58:11.011858+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:58:11.011860+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:58:11.011867+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:58:11.011881+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:58:11.011918+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:58:11.011936+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:58:11.012013+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:58:11.012069+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:58:11.012247+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:11.012312+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.012318+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.012326+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.012333+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.012373+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.012836+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.012870+00:00", "trade", 4.92, 61.0]
["2026-09-18T19:58:11.012871+00:00", "trade", 4.92, 49.0]
["2026-09-18T19:58:11.012872+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:11.012874+00:00", "trade", 4.92, 78.0]
["2026-09-18T19:58:11.012878+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.012902+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.012911+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.012918+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.012933+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.012957+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.012969+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:11.012975+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.012990+00:00", "trade", 4.92, 200.0]
["2026-09-18T19:58:11.013000+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.013006+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.013013+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.013028+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.013029+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:11.013035+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.013048+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.013057+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.013204+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:11.013205+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.013292+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:11.013292+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:11.013294+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:11.013300+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:11.013316+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:11.013324+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:11.013342+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:11.013352+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:11.013360+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:11.013539+00:00", "quote", 4.92, 4.92]
["2026-09-18T19:58:11.013682+00:00", "trade", 4.92, 64.0]
["2026-09-18T19:58:11.013688+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:11.013871+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:11.013980+00:00", "trade", 4.92, 109.0]
["2026-09-18T19:58:11.014434+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:11.014638+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:11.014869+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:11.017910+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:11.057658+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:11.113315+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:11.113543+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:11.196274+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:11.263445+00:00", "trade", 4.92, 61.0]
["2026-09-18T19:58:11.263446+00:00", "trade", 4.92, 44.0]
["2026-09-18T19:58:11.263452+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:11.263686+00:00", "trade", 4.92, 36.0]
["2026-09-18T19:58:11.263711+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:12.037816+00:00", "trade", 4.92, 130.0]
["2026-09-18T19:58:12.037817+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:12.037838+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:12.037845+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:12.037852+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:12.037859+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:12.037866+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:12.037872+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:12.037891+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:12.037905+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:12.038393+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:12.040873+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:12.042859+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:12.138149+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:12.201071+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:12.941201+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:12.941225+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:12.943493+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:14.181125+00:00", "trade", 4.92, 241.0]
["2026-09-18T19:58:14.181135+00:00", "trade", 4.92, 91.0]
["2026-09-18T19:58:14.181139+00:00", "trade", 4.92, 32.0]
["2026-09-18T19:58:14.181146+00:00", "trade", 4.92, 13.0]
["2026-09-18T19:58:14.181177+00:00", "trade", 4.92, 130.0]
["2026-09-18T19:58:14.181177+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:14.181178+00:00", "trade", 4.92, 80.0]
["2026-09-18T19:58:14.181180+00:00", "trade", 4.92, 50.0]
["2026-09-18T19:58:14.181181+00:00", "trade", 4.92, 36.0]
["2026-09-18T19:58:14.181186+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:58:14.181187+00:00", "trade", 4.92, 44.0]
["2026-09-18T19:58:14.181187+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:58:14.181189+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:58:14.181191+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:14.181193+00:00", "trade", 4.92, 17.0]
["2026-09-18T19:58:14.181194+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:14.181196+00:00", "trade", 4.92, 51.0]
["2026-09-18T19:58:14.181196+00:00", "trade", 4.92, 8.0]
["2026-09-18T19:58:14.181199+00:00", "trade", 4.92, 3.0]
["2026-09-18T19:58:14.181204+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:14.181211+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:14.181217+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:14.181224+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:14.181267+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:14.181273+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:14.181279+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:14.181286+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:14.181292+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:14.181320+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:14.181327+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:14.181535+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:14.181536+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:14.181600+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:14.181607+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:14.181614+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:14.181628+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:14.181635+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:14.181674+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:14.181821+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:14.181941+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:14.181968+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:14.181978+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:14.186521+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:14.199816+00:00", "trade", 4.9162, 500.0]
["2026-09-18T19:58:14.281297+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:15.044773+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:15.045542+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:16.188230+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:16.188251+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:16.188851+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:16.188895+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:17.008931+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:17.008941+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:18.179020+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:18.179133+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:19.068218+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:20.172547+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:20.172901+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:21.029578+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:21.029596+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:21.029602+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:21.029604+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:21.029627+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:21.029839+00:00", "trade", 4.92, 11.0]
["2026-09-18T19:58:22.163052+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:23.498310+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:23.498311+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:23.498337+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:23.498351+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:23.499192+00:00", "trade", 4.92, 1.0]
["2026-09-18T19:58:25.683264+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:25.719269+00:00", "trade", 4.92, 500.0]
["2026-09-18T19:58:26.140432+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:58:26.140433+00:00", "trade", 4.92, 89.0]
["2026-09-18T19:58:26.140434+00:00", "trade", 4.91, 11.0]
["2026-09-18T19:58:26.140455+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.140462+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.140468+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.140505+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.140526+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.140533+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.140549+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.142099+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.142484+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.145457+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.241153+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.241773+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.242209+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.779103+00:00", "trade", 4.9137, 500.0]
["2026-09-18T19:58:26.917275+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.917859+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.917870+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:26.918280+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:27.120117+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:27.120524+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:27.150053+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:58:27.150069+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:58:27.151048+00:00", "trade", 4.92, 3.0]
["2026-09-18T19:58:27.190383+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:27.573217+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:27.573723+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:27.574074+00:00", "trade", 4.92, 94.0]
["2026-09-18T19:58:27.574074+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:27.574077+00:00", "trade", 4.92, 81.0]
["2026-09-18T19:58:27.574078+00:00", "trade", 4.92, 8.0]
["2026-09-18T19:58:27.574079+00:00", "trade", 4.92, 81.0]
["2026-09-18T19:58:27.574081+00:00", "trade", 4.92, 56.0]
["2026-09-18T19:58:27.574082+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:27.574084+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:27.574085+00:00", "trade", 4.92, 792.0]
["2026-09-18T19:58:27.574087+00:00", "trade", 4.92, 303.0]
["2026-09-18T19:58:27.574088+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:27.574093+00:00", "trade", 4.92, 793.0]
["2026-09-18T19:58:27.574093+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:27.574094+00:00", "trade", 4.92, 15.0]
["2026-09-18T19:58:27.574096+00:00", "trade", 4.92, 227.0]
["2026-09-18T19:58:27.574096+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:27.574100+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:27.574101+00:00", "trade", 4.92, 3.0]
["2026-09-18T19:58:27.574101+00:00", "trade", 4.92, 83.0]
["2026-09-18T19:58:27.574110+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:58:27.574114+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574116+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574123+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574129+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:27.574130+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574137+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574142+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574184+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:27.574199+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574205+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574212+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574254+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574261+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574267+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574274+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574321+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574342+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574349+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574501+00:00", "trade", 4.92, 1.0]
["2026-09-18T19:58:27.574501+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:27.574520+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574528+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574541+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574548+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:27.574553+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:27.574618+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:27.574626+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:27.574632+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:27.574669+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:27.574896+00:00", "quote", 4.92, 4.92]
["2026-09-18T19:58:27.574948+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:27.574949+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:58:27.575441+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:27.575450+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:27.575466+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:27.579254+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:27.674883+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:27.675831+00:00", "trade", 4.925, 100.0]
["2026-09-18T19:58:27.676323+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:28.078569+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:28.806395+00:00", "trade", 4.925, 18.0]
["2026-09-18T19:58:28.806739+00:00", "trade", 4.93, 300.0]
["2026-09-18T19:58:28.806744+00:00", "trade", 4.93, 32.0]
["2026-09-18T19:58:28.806895+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:28.806896+00:00", "trade", 4.93, 38.0]
["2026-09-18T19:58:28.806897+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:28.806898+00:00", "trade", 4.93, 35.0]
["2026-09-18T19:58:28.806900+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:28.806904+00:00", "trade", 4.93, 46.0]
["2026-09-18T19:58:28.806904+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:28.806924+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:28.806937+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:28.806944+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:28.806950+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:28.806964+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:28.806971+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:28.806978+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:28.806992+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:28.807006+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:28.807032+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:28.807033+00:00", "trade", 4.93, 6.0]
["2026-09-18T19:58:28.807067+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:28.807378+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:28.807378+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:28.811432+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:28.812394+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:28.812415+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:29.185437+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:29.186025+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:29.878695+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:30.045123+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:31.133060+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:31.857566+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:32.043782+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:33.994578+00:00", "trade", 4.92, 46.0]
["2026-09-18T19:58:33.994579+00:00", "trade", 4.92, 54.0]
["2026-09-18T19:58:33.994598+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:33.994606+00:00", "trade", 4.92, 146.0]
["2026-09-18T19:58:33.994606+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:33.994613+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:58:33.994625+00:00", "trade", 4.92, 77.0]
["2026-09-18T19:58:33.994625+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:33.994626+00:00", "trade", 4.92, 91.0]
["2026-09-18T19:58:33.994641+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:33.994654+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:33.994662+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:33.994669+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:33.994676+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:33.994682+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:33.994696+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:33.994702+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:33.994709+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:33.994716+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:33.994723+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:33.994729+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:33.995504+00:00", "trade", 4.925, 1.0]
["2026-09-18T19:58:33.996072+00:00", "trade", 4.93, 200.0]
["2026-09-18T19:58:33.996073+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:33.996074+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:33.996075+00:00", "trade", 4.93, 18.0]
["2026-09-18T19:58:33.996076+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:33.996080+00:00", "trade", 4.93, 73.0]
["2026-09-18T19:58:33.996080+00:00", "trade", 4.93, 54.0]
["2026-09-18T19:58:33.996080+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:33.996083+00:00", "trade", 4.93, 400.0]
["2026-09-18T19:58:33.996094+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:33.996101+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:33.996115+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:58:33.996122+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:33.996128+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:33.996136+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:33.996142+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:33.996163+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:33.996651+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:33.996697+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:34.001098+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:34.080672+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:34.096113+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:35.004904+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:35.005659+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:37.708456+00:00", "trade", 4.935, 20.0]
["2026-09-18T19:58:37.848276+00:00", "trade", 4.9336, 500.0]
["2026-09-18T19:58:39.405780+00:00", "trade", 4.9335, 500.0]
["2026-09-18T19:58:40.131051+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:40.131051+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:40.131089+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:40.131292+00:00", "trade", 4.93, 12.0]
["2026-09-18T19:58:40.131292+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:42.190533+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:42.190534+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:42.190564+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:42.190782+00:00", "trade", 4.93, 11.0]
["2026-09-18T19:58:43.145282+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:45.002813+00:00", "trade", 4.93, 77.0]
["2026-09-18T19:58:45.002815+00:00", "trade", 4.93, 23.0]
["2026-09-18T19:58:45.002821+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:45.002848+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:45.003052+00:00", "trade", 4.93, 8.0]
["2026-09-18T19:58:45.003759+00:00", "trade", 4.935, 1.0]
["2026-09-18T19:58:45.003810+00:00", "trade", 4.935, 1.0]
["2026-09-18T19:58:45.036052+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:46.031764+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:46.031884+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:47.021873+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:47.021883+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:47.021895+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:47.021896+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:47.022135+00:00", "trade", 4.93, 11.0]
["2026-09-18T19:58:47.156664+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:58:47.157350+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:58:48.181663+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:58:48.790480+00:00", "trade", 4.93, 9.0]
["2026-09-18T19:58:50.012031+00:00", "trade", 4.93, 1.0]
["2026-09-18T19:58:50.142415+00:00", "trade", 4.93, 81.0]
["2026-09-18T19:58:50.142415+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:58:50.142417+00:00", "trade", 4.92, 19.0]
["2026-09-18T19:58:50.142436+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:50.142443+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:50.142450+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:50.142457+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:50.142486+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:50.143484+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:50.144887+00:00", "trade", 4.93, 329.0]
["2026-09-18T19:58:50.144887+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:50.144888+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:50.144890+00:00", "trade", 4.93, 159.0]
["2026-09-18T19:58:50.144893+00:00", "trade", 4.93, 209.0]
["2026-09-18T19:58:50.144894+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:50.144900+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:58:50.144908+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:58:50.144915+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:50.144922+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:50.144929+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:50.144935+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:50.144949+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:50.144956+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:50.144963+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:50.144969+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:50.145465+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:50.149976+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:50.162965+00:00", "trade", 4.9334, 15.0]
["2026-09-18T19:58:50.395108+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:50.395760+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:50.395808+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:51.049773+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:51.049784+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:51.049836+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.095821+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.095843+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.095845+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:52.095870+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.095877+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.096581+00:00", "trade", 4.935, 68.0]
["2026-09-18T19:58:52.684047+00:00", "trade", 4.93, 200.0]
["2026-09-18T19:58:52.684047+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684049+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:52.684050+00:00", "trade", 4.93, 59.0]
["2026-09-18T19:58:52.684051+00:00", "trade", 4.93, 270.0]
["2026-09-18T19:58:52.684054+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684059+00:00", "trade", 4.93, 59.0]
["2026-09-18T19:58:52.684068+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:58:52.684075+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:58:52.684082+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:52.684089+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:52.684103+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:52.684333+00:00", "trade", 4.93, 300.0]
["2026-09-18T19:58:52.684333+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:52.684334+00:00", "trade", 4.93, 370.0]
["2026-09-18T19:58:52.684335+00:00", "trade", 4.93, 200.0]
["2026-09-18T19:58:52.684340+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:58:52.684347+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:58:52.684354+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684362+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684369+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684382+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684389+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684396+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684403+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684410+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684531+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684543+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684565+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684592+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684620+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684631+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684648+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684910+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.684917+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.685229+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.689357+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.934428+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.934536+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.935058+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:52.935103+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:53.173050+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:53.173912+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:55.156103+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:58:55.156103+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:58:55.156132+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:00.180615+00:00", "trade", 4.93, 200.0]
["2026-09-18T19:59:00.180615+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:00.180649+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:00.180655+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:01.068540+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:01.068540+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:01.222447+00:00", "trade", 4.93, 270.0]
["2026-09-18T19:59:01.222447+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:01.222448+00:00", "trade", 4.93, 96.0]
["2026-09-18T19:59:01.222454+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:01.222467+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:01.222475+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:01.222482+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:01.222489+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:01.222532+00:00", "trade", 4.93, 20.0]
["2026-09-18T19:59:01.222544+00:00", "trade", 4.93, 32.0]
["2026-09-18T19:59:01.222740+00:00", "trade", 4.93, 17.0]
["2026-09-18T19:59:01.223023+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:01.223075+00:00", "trade", 4.92, 46.0]
["2026-09-18T19:59:01.223076+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:01.223095+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.223102+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:01.223102+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.223139+00:00", "trade", 4.92, 154.0]
["2026-09-18T19:59:01.223139+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.223162+00:00", "trade", 4.92, 505.0]
["2026-09-18T19:59:01.223162+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:01.223169+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:01.223176+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:01.223184+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.223192+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.223200+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.223208+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.223215+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.223222+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.223579+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.223615+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.223689+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:01.223689+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.223690+00:00", "trade", 4.92, 505.0]
["2026-09-18T19:59:01.223691+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:01.223692+00:00", "trade", 4.92, 154.0]
["2026-09-18T19:59:01.223696+00:00", "trade", 4.92, 505.0]
["2026-09-18T19:59:01.223696+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.223703+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.223705+00:00", "trade", 4.92, 180.0]
["2026-09-18T19:59:01.223709+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.223716+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:01.223723+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.223730+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.223736+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.223743+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.223750+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.223759+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.223769+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.224131+00:00", "trade", 4.92, 154.0]
["2026-09-18T19:59:01.224131+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.224140+00:00", "trade", 4.92, 700.0]
["2026-09-18T19:59:01.224140+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.224141+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:01.224145+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:01.224145+00:00", "trade", 4.92, 505.0]
["2026-09-18T19:59:01.224146+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.224148+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:01.224148+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:01.224153+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.224154+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:01.224159+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.224167+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.224173+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:01.224181+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224188+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224194+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224208+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224215+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224222+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224229+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224236+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224242+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224249+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224256+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224328+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224329+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:01.224358+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224408+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224872+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:01.224872+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224873+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:01.224874+00:00", "trade", 4.92, 700.0]
["2026-09-18T19:59:01.224875+00:00", "trade", 4.92, 20.0]
["2026-09-18T19:59:01.224878+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:01.224887+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:01.224895+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.224902+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.224909+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.224925+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.224932+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.224955+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.224962+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.225095+00:00", "trade", 4.92, 18.0]
["2026-09-18T19:59:01.225448+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.229908+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.474911+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.475541+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.475560+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:01.513305+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:01.514317+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:01.571486+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:02.192856+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:02.192900+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:03.181164+00:00", "trade", 4.91, 52.0]
["2026-09-18T19:59:03.181164+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:03.181166+00:00", "trade", 4.9, 42.0]
["2026-09-18T19:59:03.181167+00:00", "trade", 4.9, 6.0]
["2026-09-18T19:59:03.181172+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:03.181186+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:03.181193+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:03.181200+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:03.181475+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:03.181502+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:03.181856+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:03.182251+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:03.182270+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:03.182467+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.182641+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:03.182882+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:03.186194+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:03.186915+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.331820+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.331821+00:00", "trade", 4.91, 300.0]
["2026-09-18T19:59:03.331823+00:00", "trade", 4.91, 146.0]
["2026-09-18T19:59:03.331824+00:00", "trade", 4.91, 52.0]
["2026-09-18T19:59:03.331825+00:00", "trade", 4.91, 300.0]
["2026-09-18T19:59:03.331828+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:03.331828+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.331842+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.331846+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:03.331856+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.331862+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.331869+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.331875+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.331882+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.331889+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.331896+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.331909+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.331915+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.331973+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.332031+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:03.332036+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:03.332224+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:03.332234+00:00", "trade", 4.91, 300.0]
["2026-09-18T19:59:03.332235+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:03.332300+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:03.332307+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:03.332314+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:03.332322+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:03.332329+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:03.332336+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:03.332538+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:03.333047+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:03.333134+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:03.334154+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:03.337388+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:03.581881+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:03.630102+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:03.720535+00:00", "trade", 4.915, 400.0]
["2026-09-18T19:59:04.000575+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:04.001214+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:05.037361+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:05.038109+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:06.074827+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:07.068384+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:07.068384+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:07.068413+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:07.069089+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:07.172853+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:08.146702+00:00", "trade", 4.9199, 500.0]
["2026-09-18T19:59:08.310321+00:00", "trade", 4.9101, 1500.0]
["2026-09-18T19:59:09.065105+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:09.065106+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:09.065138+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:09.066345+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:09.218038+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:09.218071+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:09.727599+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:09.914110+00:00", "trade", 4.9152, 1.0]
["2026-09-18T19:59:10.186819+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:10.186844+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:10.186846+00:00", "trade", 4.9, 34.0]
["2026-09-18T19:59:10.186846+00:00", "trade", 4.9, 62.0]
["2026-09-18T19:59:10.186847+00:00", "trade", 4.9, 4.0]
["2026-09-18T19:59:10.186866+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:10.187258+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:10.188993+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:10.189019+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:10.189911+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:10.190972+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:10.207026+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:11.190508+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:11.191119+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:11.191129+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:12.129684+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:12.129709+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:12.129709+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:12.130000+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:12.130101+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:12.130279+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:12.130332+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:12.130416+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:12.131733+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:12.131770+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:12.132183+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:12.133916+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:12.135682+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:13.029425+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:13.029446+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:13.029458+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:13.029467+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:13.435530+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:13.526238+00:00", "trade", 4.9, 500.0]
["2026-09-18T19:59:13.526240+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:13.526303+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:13.526313+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:13.526327+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:59:13.532777+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:13.532777+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:13.532778+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:13.532780+00:00", "trade", 4.92, 56.0]
["2026-09-18T19:59:13.532781+00:00", "trade", 4.92, 38.0]
["2026-09-18T19:59:13.532784+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:13.532785+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:13.532785+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:13.532788+00:00", "trade", 4.92, 330.0]
["2026-09-18T19:59:13.532788+00:00", "trade", 4.92, 330.0]
["2026-09-18T19:59:13.532794+00:00", "trade", 4.92, 215.0]
["2026-09-18T19:59:13.532794+00:00", "trade", 4.92, 215.0]
["2026-09-18T19:59:13.532796+00:00", "trade", 4.92, 2379.0]
["2026-09-18T19:59:13.532796+00:00", "trade", 4.92, 752.0]
["2026-09-18T19:59:13.532798+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:13.532802+00:00", "trade", 4.93, 300.0]
["2026-09-18T19:59:13.532802+00:00", "trade", 4.93, 32.0]
["2026-09-18T19:59:13.532804+00:00", "trade", 4.93, 32.0]
["2026-09-18T19:59:13.532804+00:00", "trade", 4.93, 42.0]
["2026-09-18T19:59:13.532804+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:13.532809+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:13.532809+00:00", "trade", 4.93, 13.0]
["2026-09-18T19:59:13.532811+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:13.532811+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:13.532819+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:13.532827+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:13.532833+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:13.532834+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:13.532841+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:13.532845+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:13.532904+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:13.532911+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:13.532917+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:13.532924+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:13.533048+00:00", "trade", 4.92, 116.0]
["2026-09-18T19:59:13.533213+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:13.533243+00:00", "trade", 4.93, 330.0]
["2026-09-18T19:59:13.533251+00:00", "trade", 4.93, 215.0]
["2026-09-18T19:59:13.533254+00:00", "trade", 4.93, 752.0]
["2026-09-18T19:59:13.533258+00:00", "trade", 4.92, 20.0]
["2026-09-18T19:59:13.533259+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:13.533261+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:13.533264+00:00", "trade", 4.93, 1000.0]
["2026-09-18T19:59:13.533283+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:13.533324+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:13.533331+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:13.533412+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:13.533454+00:00", "trade", 4.92, 18.0]
["2026-09-18T19:59:13.556901+00:00", "trade", 4.93, 200.0]
["2026-09-18T19:59:13.557531+00:00", "trade", 4.93, 200.0]
["2026-09-18T19:59:13.565477+00:00", "trade", 4.93, 200.0]
["2026-09-18T19:59:13.573740+00:00", "trade", 4.93, 200.0]
["2026-09-18T19:59:13.602473+00:00", "trade", 4.93, 1.0]
["2026-09-18T19:59:13.603225+00:00", "trade", 4.93, 1.0]
["2026-09-18T19:59:13.633327+00:00", "trade", 4.93, 58.0]
["2026-09-18T19:59:13.633347+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:13.633354+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:13.633361+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:13.633466+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:13.633482+00:00", "trade", 4.94, 34.0]
["2026-09-18T19:59:13.633483+00:00", "trade", 4.94, 14.0]
["2026-09-18T19:59:13.633484+00:00", "trade", 4.94, 24.0]
["2026-09-18T19:59:13.633486+00:00", "trade", 4.94, 4.0]
["2026-09-18T19:59:13.633489+00:00", "trade", 4.94, 20.0]
["2026-09-18T19:59:13.633518+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:13.633525+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:13.633527+00:00", "trade", 4.94, 4.0]
["2026-09-18T19:59:13.633532+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:13.633538+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:13.633545+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:13.633931+00:00", "trade", 4.94, 790.0]
["2026-09-18T19:59:13.634031+00:00", "trade", 4.94, 1000.0]
["2026-09-18T19:59:13.634032+00:00", "trade", 4.94, 1000.0]
["2026-09-18T19:59:13.634032+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:59:13.634099+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:13.634106+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:13.634113+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:13.634120+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:13.634161+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:13.634186+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:13.634239+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:13.638601+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:13.649889+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:13.883518+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:13.883541+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:13.883745+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:13.884115+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:13.950287+00:00", "trade", 4.9401, 100.0]
["2026-09-18T19:59:14.053398+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:14.054088+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:14.183375+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:14.183409+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:14.196973+00:00", "trade", 4.945, 50.0]
["2026-09-18T19:59:15.027731+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.027732+00:00", "trade", 4.94, 154.0]
["2026-09-18T19:59:15.027734+00:00", "trade", 4.94, 594.0]
["2026-09-18T19:59:15.027735+00:00", "trade", 4.94, 6.0]
["2026-09-18T19:59:15.027736+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:59:15.027739+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.027754+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.027761+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.027768+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.027783+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.027790+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.028007+00:00", "trade", 4.94, 116.0]
["2026-09-18T19:59:15.028011+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:59:15.028077+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:15.028084+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:15.028091+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:15.028098+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:15.028115+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:15.028140+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:15.028699+00:00", "trade", 4.94, 1202.0]
["2026-09-18T19:59:15.029104+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:15.029128+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:15.032767+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:15.048052+00:00", "trade", 4.94, 300.0]
["2026-09-18T19:59:15.048052+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:15.048053+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:59:15.048055+00:00", "trade", 4.94, 148.0]
["2026-09-18T19:59:15.048056+00:00", "trade", 4.94, 6.0]
["2026-09-18T19:59:15.048059+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:15.048060+00:00", "trade", 4.94, 48.0]
["2026-09-18T19:59:15.048060+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:59:15.048062+00:00", "trade", 4.94, 200.0]
["2026-09-18T19:59:15.048065+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:15.048086+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:15.048093+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:59:15.048101+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.048108+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.048115+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.048121+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.048128+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.048135+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.048141+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.048148+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.048522+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.053078+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.117534+00:00", "trade", 4.945, 85.0]
["2026-09-18T19:59:15.136514+00:00", "trade", 4.9485, 1.0]
["2026-09-18T19:59:15.136960+00:00", "trade", 4.95, 40.0]
["2026-09-18T19:59:15.136961+00:00", "trade", 4.95, 14.0]
["2026-09-18T19:59:15.136963+00:00", "trade", 4.95, 100.0]
["2026-09-18T19:59:15.136964+00:00", "trade", 4.95, 200.0]
["2026-09-18T19:59:15.136968+00:00", "trade", 4.95, 100.0]
["2026-09-18T19:59:15.136976+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.136983+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.136988+00:00", "trade", 4.95, 500.0]
["2026-09-18T19:59:15.136990+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.137002+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.137008+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.137015+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.137036+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.137043+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.137049+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.137056+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.137064+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:15.137355+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:59:15.137419+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.137427+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.137434+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.137440+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.137447+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.137630+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.137653+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.138134+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.138143+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.138577+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.139649+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.141990+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.164927+00:00", "trade", 4.96, 1.0]
["2026-09-18T19:59:15.307379+00:00", "trade", 4.955, 229.0]
["2026-09-18T19:59:15.387003+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.387026+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.387646+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.387663+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:15.476738+00:00", "trade", 4.955, 4.0]
["2026-09-18T19:59:16.142456+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:16.142457+00:00", "trade", 4.95, 154.0]
["2026-09-18T19:59:16.142459+00:00", "trade", 4.95, 300.0]
["2026-09-18T19:59:16.142460+00:00", "trade", 4.95, 100.0]
["2026-09-18T19:59:16.142461+00:00", "trade", 4.95, 100.0]
["2026-09-18T19:59:16.142463+00:00", "quote", 4.95, 4.96]
["2026-09-18T19:59:16.142470+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:59:16.142477+00:00", "quote", 4.94, 4.96]
["2026-09-18T19:59:16.142484+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:16.142492+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:16.142499+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:16.142506+00:00", "quote", 4.94, 4.95]
["2026-09-18T19:59:16.142513+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:59:16.142519+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:59:16.142595+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:59:16.142618+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:59:16.143033+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:59:16.143677+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:59:16.143699+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:59:16.147554+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:59:16.392556+00:00", "quote", 4.93, 4.95]
["2026-09-18T19:59:16.850060+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:59:16.999449+00:00", "trade", 4.93, 500.0]
["2026-09-18T19:59:17.000019+00:00", "trade", 4.94, 180.0]
["2026-09-18T19:59:17.000308+00:00", "trade", 4.93, 300.0]
["2026-09-18T19:59:17.000621+00:00", "trade", 4.93, 154.0]
["2026-09-18T19:59:17.000621+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:59:17.000623+00:00", "trade", 4.93, 46.0]
["2026-09-18T19:59:17.000642+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:17.000650+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:17.000658+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:17.000664+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:17.000678+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:17.000691+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:17.000909+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:17.001197+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:17.001588+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:17.001749+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:17.001770+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:17.001779+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:17.002167+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:17.002284+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:17.005652+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:17.087697+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:59:17.087699+00:00", "trade", 4.925, 100.0]
["2026-09-18T19:59:17.087699+00:00", "trade", 4.92, 52.0]
["2026-09-18T19:59:17.087717+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:17.087724+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:17.087732+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:17.087746+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:17.087969+00:00", "trade", 4.925, 100.0]
["2026-09-18T19:59:17.087977+00:00", "trade", 4.92, 200.0]
["2026-09-18T19:59:17.088249+00:00", "trade", 4.925, 100.0]
["2026-09-18T19:59:17.090520+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:17.092741+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:17.337863+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:17.337887+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:17.337966+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:17.337990+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:17.338022+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:17.338168+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:17.338510+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:17.338534+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:17.343494+00:00", "trade", 4.933, 500.0]
["2026-09-18T19:59:18.147062+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:18.147086+00:00", "trade", 4.92, 52.0]
["2026-09-18T19:59:18.147086+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:18.147088+00:00", "trade", 4.92, 48.0]
["2026-09-18T19:59:18.147162+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:18.157014+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:18.170126+00:00", "trade", 4.91, 68.0]
["2026-09-18T19:59:18.170127+00:00", "trade", 4.91, 121.0]
["2026-09-18T19:59:18.170134+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:59:18.170140+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:59:18.170148+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:18.170155+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:18.170162+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:18.170169+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:18.170182+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:18.170705+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:18.171166+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:18.171187+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:18.175198+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:18.180571+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:18.180603+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:18.420151+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:18.633048+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:18.918786+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:18.996780+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:18.996881+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:19.075085+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:19.075086+00:00", "trade", 4.91, 174.0]
["2026-09-18T19:59:19.075086+00:00", "trade", 4.91, 126.0]
["2026-09-18T19:59:19.075092+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:19.075099+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:19.075106+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:19.075114+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:19.075121+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:19.075127+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:19.075128+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:19.075130+00:00", "trade", 4.91, 374.0]
["2026-09-18T19:59:19.075131+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:19.075135+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:19.075142+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:19.075148+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:19.075149+00:00", "trade", 4.91, 174.0]
["2026-09-18T19:59:19.075150+00:00", "trade", 4.91, 308.0]
["2026-09-18T19:59:19.075162+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:19.075170+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:19.075176+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:19.075184+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:19.075198+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:19.075205+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:19.075211+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:19.075219+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:19.075226+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:19.075233+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:19.075263+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:19.075621+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:19.075736+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:19.076122+00:00", "trade", 4.92, 149.0]
["2026-09-18T19:59:19.076124+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:19.076125+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:19.076126+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:19.076130+00:00", "trade", 4.92, 53.0]
["2026-09-18T19:59:19.076133+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:19.076140+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:19.076148+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:19.076154+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:19.076160+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:19.076170+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:19.076177+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:19.076184+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:19.076191+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:19.076197+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:19.076388+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:19.076736+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:19.081150+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:19.387040+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:19.387041+00:00", "trade", 4.93, 122.0]
["2026-09-18T19:59:19.387041+00:00", "trade", 4.93, 200.0]
["2026-09-18T19:59:19.387043+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:19.387044+00:00", "trade", 4.93, 300.0]
["2026-09-18T19:59:19.387047+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:19.387054+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:19.387060+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:19.387068+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:19.387075+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:19.387082+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:19.387083+00:00", "trade", 4.93, 18.0]
["2026-09-18T19:59:19.387084+00:00", "trade", 4.93, 2.0]
["2026-09-18T19:59:19.387089+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:19.387090+00:00", "trade", 4.93, 8.0]
["2026-09-18T19:59:19.387095+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:19.387101+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:19.387102+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:19.387102+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:19.387109+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:19.387137+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:19.387265+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:19.387306+00:00", "trade", 4.94, 10.0]
["2026-09-18T19:59:19.387459+00:00", "trade", 4.94, 48.0]
["2026-09-18T19:59:19.387617+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:19.387685+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:19.392506+00:00", "trade", 4.93, 2.0]
["2026-09-18T19:59:19.392528+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:19.392536+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:19.430933+00:00", "trade", 4.935, 20.0]
["2026-09-18T19:59:19.431020+00:00", "trade", 4.935, 380.0]
["2026-09-18T19:59:19.487424+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:19.533324+00:00", "trade", 4.935, 390.0]
["2026-09-18T19:59:20.026096+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:20.112351+00:00", "trade", 4.93, 148.0]
["2026-09-18T19:59:20.112351+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:20.112352+00:00", "trade", 4.93, 223.0]
["2026-09-18T19:59:20.112353+00:00", "trade", 4.93, 370.0]
["2026-09-18T19:59:20.112355+00:00", "trade", 4.93, 174.0]
["2026-09-18T19:59:20.112358+00:00", "trade", 4.93, 114.0]
["2026-09-18T19:59:20.112358+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:20.112365+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:20.112372+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:20.112378+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:20.112385+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:20.112392+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:20.112399+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:20.112406+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:20.112412+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:20.112420+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:20.112429+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:20.112452+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:20.112931+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:20.113075+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:20.117425+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:20.362380+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:20.363016+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.090315+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.090316+00:00", "trade", 4.92, 200.0]
["2026-09-18T19:59:21.090317+00:00", "trade", 4.92, 117.0]
["2026-09-18T19:59:21.090322+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:21.090329+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:21.090337+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090344+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090351+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090357+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090364+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090365+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:21.090365+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:21.090379+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090385+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090396+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090403+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090411+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090418+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090426+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090432+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090793+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:21.090793+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090795+00:00", "trade", 4.92, 473.0]
["2026-09-18T19:59:21.090796+00:00", "trade", 4.92, 48.0]
["2026-09-18T19:59:21.090798+00:00", "trade", 4.92, 152.0]
["2026-09-18T19:59:21.090800+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090813+00:00", "trade", 4.92, 248.0]
["2026-09-18T19:59:21.090813+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:21.090820+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:21.090827+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.090837+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.090844+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.090857+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.090864+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.090871+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.090878+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.090968+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.090991+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.091037+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.091383+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.091390+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.091516+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.095835+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.340943+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.341736+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:21.341756+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.134669+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:22.134669+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.134673+00:00", "trade", 4.92, 345.0]
["2026-09-18T19:59:22.134673+00:00", "trade", 4.92, 228.0]
["2026-09-18T19:59:22.134674+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:22.134675+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.134676+00:00", "trade", 4.92, 20.0]
["2026-09-18T19:59:22.134682+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.134689+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:22.134696+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:22.134703+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:22.134709+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:22.134715+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:22.134716+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:22.134722+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:22.134728+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:22.134735+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:22.134742+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:22.134761+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:22.134853+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:22.134894+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:22.135146+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:22.135146+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:22.135147+00:00", "trade", 4.92, 700.0]
["2026-09-18T19:59:22.135153+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:22.135164+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:22.135165+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:22.135172+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.135185+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.135192+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.135199+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.135205+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.135213+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.135285+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.135331+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.135744+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.140194+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.385217+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.385240+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:22.385240+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.385269+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.386099+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:22.386157+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:23.069064+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:23.069065+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:23.069098+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:23.070098+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:23.070150+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:23.186901+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:23.186901+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:23.186902+00:00", "trade", 4.92, 541.0]
["2026-09-18T19:59:23.186904+00:00", "trade", 4.92, 163.0]
["2026-09-18T19:59:23.186908+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:23.186915+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:23.186922+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:23.186929+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:23.186935+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:23.186942+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:23.186946+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:23.186948+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:23.186955+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:23.186961+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:23.186976+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:23.186983+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:23.187000+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:23.187478+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:23.188019+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:23.188055+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:23.188506+00:00", "trade", 4.915, 253.0]
["2026-09-18T19:59:23.191925+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:23.436938+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:23.437049+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:23.591597+00:00", "trade", 4.9185, 50.0]
["2026-09-18T19:59:23.646270+00:00", "trade", 4.915, 970.0]
["2026-09-18T19:59:23.646726+00:00", "trade", 4.915, 25.0]
["2026-09-18T19:59:24.051091+00:00", "trade", 4.91, 146.0]
["2026-09-18T19:59:24.051091+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.051092+00:00", "trade", 4.91, 96.0]
["2026-09-18T19:59:24.051093+00:00", "trade", 4.91, 114.0]
["2026-09-18T19:59:24.051099+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.051106+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:24.051114+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:24.051116+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:24.051121+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:24.051127+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:24.051134+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:24.051138+00:00", "trade", 4.91, 147.0]
["2026-09-18T19:59:24.051141+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:24.051148+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:24.051155+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:24.051168+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:24.051191+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:24.051379+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:24.051380+00:00", "trade", 4.91, 469.0]
["2026-09-18T19:59:24.051380+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:24.051382+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:24.051383+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:24.051387+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:24.051393+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:24.051400+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:24.051408+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.051415+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.051421+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.051427+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.051436+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.051444+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.051451+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.051457+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.051472+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.051621+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.051641+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.052031+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.052205+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.052226+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.052272+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.056445+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:24.301476+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.132127+00:00", "trade", 4.9115, 1.0]
["2026-09-18T19:59:25.192703+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.192704+00:00", "trade", 4.91, 300.0]
["2026-09-18T19:59:25.192705+00:00", "trade", 4.91, 329.0]
["2026-09-18T19:59:25.192707+00:00", "trade", 4.91, 140.0]
["2026-09-18T19:59:25.192708+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:25.192712+00:00", "trade", 4.91, 147.0]
["2026-09-18T19:59:25.192712+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:25.192712+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.192721+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.192727+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.192735+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.192744+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:25.192754+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:25.192761+00:00", "trade", 4.91, 300.0]
["2026-09-18T19:59:25.192761+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:25.192761+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:25.192767+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:25.192774+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:25.192781+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:25.192788+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:25.192794+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:25.192802+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:25.192810+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:25.192817+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:25.192823+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:25.192831+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:25.192838+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:25.192847+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:25.193173+00:00", "trade", 4.91, 300.0]
["2026-09-18T19:59:25.193173+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:25.193190+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:25.193191+00:00", "trade", 4.91, 400.0]
["2026-09-18T19:59:25.193192+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:25.193193+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:25.193198+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:25.193206+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:25.193216+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.193222+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.193229+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.193236+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.193243+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.193249+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.193256+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.193263+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.193273+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.193294+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.193410+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.193776+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.193891+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.193958+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.198237+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.399859+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.399881+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.399882+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:25.399911+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.443372+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.693161+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:25.693161+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.693191+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724380+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:25.724380+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724382+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:25.724383+00:00", "trade", 4.92, 55.0]
["2026-09-18T19:59:25.724387+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724394+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724407+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724416+00:00", "trade", 4.92, 245.0]
["2026-09-18T19:59:25.724417+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:25.724418+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:25.724419+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:25.724423+00:00", "trade", 4.92, 25.0]
["2026-09-18T19:59:25.724423+00:00", "trade", 4.92, 25.0]
["2026-09-18T19:59:25.724423+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724429+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724513+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:25.724515+00:00", "trade", 4.92, 200.0]
["2026-09-18T19:59:25.724533+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724540+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724547+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724554+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724568+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724575+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724581+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724588+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724751+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724785+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:25.724799+00:00", "trade", 4.92, 25.0]
["2026-09-18T19:59:25.724804+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:25.724828+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:25.724828+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:25.724892+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:25.724900+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:25.724906+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:25.724913+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:25.725192+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:25.729716+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:25.974584+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:26.165163+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:26.165164+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:26.165165+00:00", "trade", 4.92, 327.0]
["2026-09-18T19:59:26.165166+00:00", "trade", 4.92, 367.0]
["2026-09-18T19:59:26.165168+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:26.165170+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:26.165177+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:26.165184+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:26.165191+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:26.165198+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:26.165205+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:26.165211+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:26.165216+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:26.165217+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:26.165217+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:26.165221+00:00", "trade", 4.92, 700.0]
["2026-09-18T19:59:26.165221+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:26.165224+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:26.165231+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:26.165238+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:26.165244+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:26.165250+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:26.165257+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:26.165264+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:26.165271+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:26.165277+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:26.165285+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:26.165299+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:26.165983+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:26.184007+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:26.184038+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:26.184063+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:26.684388+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.069264+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.069301+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.070196+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:27.070197+00:00", "trade", 4.92, 518.0]
["2026-09-18T19:59:27.070198+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.070199+00:00", "trade", 4.92, 173.0]
["2026-09-18T19:59:27.070200+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:27.070204+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.070211+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.070219+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:27.070226+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:27.070234+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:27.070240+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:27.070247+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:27.070254+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:27.070261+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:27.070268+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:27.070277+00:00", "trade", 4.92, 144.0]
["2026-09-18T19:59:27.070277+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:27.070286+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:27.070306+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:27.070307+00:00", "trade", 4.92, 700.0]
["2026-09-18T19:59:27.070308+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:27.070309+00:00", "trade", 4.92, 78.0]
["2026-09-18T19:59:27.070310+00:00", "trade", 4.92, 200.0]
["2026-09-18T19:59:27.070313+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:27.070326+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:27.070333+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:27.070341+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.070348+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.070354+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.070360+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.070367+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.070374+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.070381+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.070440+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.070441+00:00", "trade", 4.92, 71.0]
["2026-09-18T19:59:27.070752+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.070885+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.071054+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.075329+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:27.321124+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.198488+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.198489+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:28.198490+00:00", "trade", 4.92, 144.0]
["2026-09-18T19:59:28.198491+00:00", "trade", 4.92, 168.0]
["2026-09-18T19:59:28.198493+00:00", "trade", 4.92, 523.0]
["2026-09-18T19:59:28.198495+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.198497+00:00", "trade", 4.92, 89.0]
["2026-09-18T19:59:28.198497+00:00", "trade", 4.92, 11.0]
["2026-09-18T19:59:28.198499+00:00", "trade", 4.92, 2.0]
["2026-09-18T19:59:28.198502+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.198509+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.198515+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:28.198536+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:28.198543+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:28.198546+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:28.198548+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:28.198549+00:00", "trade", 4.92, 700.0]
["2026-09-18T19:59:28.198550+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:28.198550+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:28.198556+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:28.198562+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:28.198567+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198569+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198576+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198590+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198597+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198603+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198609+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198629+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198636+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198651+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198657+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:28.198665+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198671+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198678+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198686+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198692+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198813+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:28.198814+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:28.198974+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:28.198974+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:28.198995+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.199002+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.199009+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.199015+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.199024+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.199033+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.199044+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.199051+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.199149+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.199160+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.199550+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.199717+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.200099+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.200359+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.204027+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.448997+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.449020+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:28.449020+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.449050+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.449642+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:28.449651+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:29.000759+00:00", "trade", 4.92, 44.0]
["2026-09-18T19:59:29.000760+00:00", "trade", 4.92, 563.0]
["2026-09-18T19:59:29.000762+00:00", "trade", 4.92, 130.0]
["2026-09-18T19:59:29.000764+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:29.000767+00:00", "trade", 4.92, 20.0]
["2026-09-18T19:59:29.000767+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:29.000767+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:29.000774+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:29.000782+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:29.000795+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:29.000803+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:29.000805+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:29.000810+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:29.000816+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:29.000822+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:29.000829+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:29.000836+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:29.000843+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:29.000849+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:29.000856+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:29.000871+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:29.000878+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:29.001895+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:29.005805+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:29.068647+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:29.068647+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:29.250799+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.141426+00:00", "trade", 4.91, 56.0]
["2026-09-18T19:59:30.141426+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.141427+00:00", "trade", 4.91, 358.0]
["2026-09-18T19:59:30.141433+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:30.141441+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:30.141448+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:30.141449+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:30.141455+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:30.141463+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:30.141470+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:30.141471+00:00", "trade", 4.91, 462.0]
["2026-09-18T19:59:30.141477+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:30.141484+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:30.141509+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:30.141533+00:00", "trade", 4.91, 300.0]
["2026-09-18T19:59:30.141533+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:30.141534+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:30.141540+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:30.141547+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:30.141559+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:30.141559+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:30.141560+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:30.141566+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:30.141573+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:30.141579+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:30.141587+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.141595+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.141601+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.141608+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.141622+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.141628+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.141635+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.141642+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.141998+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.142136+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.142227+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.142263+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:30.142580+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.142600+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.146586+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.391627+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.391651+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.391652+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:30.391676+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.391855+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.725229+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:30.725230+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.725257+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.725278+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993615+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:30.993615+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993617+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:30.993618+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:30.993619+00:00", "trade", 4.92, 132.0]
["2026-09-18T19:59:30.993622+00:00", "trade", 4.92, 868.0]
["2026-09-18T19:59:30.993622+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993642+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993648+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:30.993649+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993655+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993662+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993676+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993681+00:00", "trade", 4.92, 200.0]
["2026-09-18T19:59:30.993682+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993689+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993702+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993709+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993716+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993736+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993745+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993752+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993842+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993865+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993872+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993879+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.993880+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:30.993904+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:30.994017+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:30.994063+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:30.994077+00:00", "trade", 4.93, 300.0]
["2026-09-18T19:59:30.994077+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:30.994077+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:30.994086+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:30.994094+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:30.994101+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:30.994108+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:30.994862+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:30.998700+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:31.025509+00:00", "trade", 4.92, 200.0]
["2026-09-18T19:59:31.025509+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:31.025511+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:31.025514+00:00", "trade", 4.92, 562.0]
["2026-09-18T19:59:31.025516+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:31.025522+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:31.025529+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:31.025536+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:31.025543+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:31.025549+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:31.025556+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:31.025559+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:31.025560+00:00", "trade", 4.92, 200.0]
["2026-09-18T19:59:31.025561+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:31.025563+00:00", "trade", 4.92, 700.0]
["2026-09-18T19:59:31.025563+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:31.025569+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:31.025575+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:31.025582+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:31.025589+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:31.025596+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:31.025603+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:31.025611+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:31.025618+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:31.025626+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:31.025751+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:31.027613+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:31.028035+00:00", "trade", 4.92, 74.0]
["2026-09-18T19:59:31.028035+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:31.028056+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:31.028063+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:31.028070+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:31.028078+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:31.028106+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:31.028113+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:31.028270+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:31.033114+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:31.278169+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:31.278397+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:31.278834+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:31.699858+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:32.170008+00:00", "trade", 4.92, 141.0]
["2026-09-18T19:59:32.170010+00:00", "trade", 4.92, 683.0]
["2026-09-18T19:59:32.170011+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:32.170011+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:32.170014+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:32.170018+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:32.170025+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:32.170033+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:32.170034+00:00", "trade", 4.91, 74.0]
["2026-09-18T19:59:32.170035+00:00", "trade", 4.9, 26.0]
["2026-09-18T19:59:32.170040+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:32.170047+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:32.170054+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:32.170056+00:00", "trade", 4.92, 700.0]
["2026-09-18T19:59:32.170061+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:32.170082+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:32.170083+00:00", "trade", 4.92, 141.0]
["2026-09-18T19:59:32.170085+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:32.170085+00:00", "trade", 4.92, 141.0]
["2026-09-18T19:59:32.170089+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:32.170097+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:32.170104+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:32.170111+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:32.170118+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:32.170124+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:32.170138+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:32.170152+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:32.170159+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:32.170166+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:32.170263+00:00", "trade", 4.92, 93.0]
["2026-09-18T19:59:32.170292+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:32.170347+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:32.170764+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:32.204167+00:00", "trade", 4.93, 84.0]
["2026-09-18T19:59:32.204169+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:32.204169+00:00", "trade", 4.93, 296.0]
["2026-09-18T19:59:32.204174+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:32.204181+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:32.204191+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:32.204549+00:00", "trade", 4.93, 300.0]
["2026-09-18T19:59:32.204614+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:32.204714+00:00", "trade", 4.93, 4.0]
["2026-09-18T19:59:32.204714+00:00", "trade", 4.93, 300.0]
["2026-09-18T19:59:32.204714+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:32.204720+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:32.204726+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:32.204734+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:32.204740+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:32.204747+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:32.204754+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:32.204767+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:32.204801+00:00", "trade", 4.93, 400.0]
["2026-09-18T19:59:32.204862+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:32.205038+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:32.205092+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:32.205174+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:32.205289+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:32.205319+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:32.209779+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:32.304666+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:32.454744+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:32.670474+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:32.697385+00:00", "trade", 4.9385, 2.0]
["2026-09-18T19:59:32.697697+00:00", "trade", 4.93, 28.0]
["2026-09-18T19:59:32.697697+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:32.964995+00:00", "trade", 4.935, 300.0]
["2026-09-18T19:59:32.965306+00:00", "trade", 4.93, 33.0]
["2026-09-18T19:59:33.020479+00:00", "trade", 4.93, 239.0]
["2026-09-18T19:59:33.020480+00:00", "trade", 4.93, 675.0]
["2026-09-18T19:59:33.020481+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:33.020482+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:33.020489+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:33.020497+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:33.020504+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:33.020511+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.020518+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.020525+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.020532+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:33.020547+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.020555+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.020562+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.020575+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:33.020589+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:33.020603+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.020624+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.025510+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.270554+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.271193+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.876137+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.876161+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:33.876161+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.876242+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:33.876270+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:33.876321+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:33.876328+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:33.876335+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:33.876343+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:33.876350+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:33.876351+00:00", "trade", 4.92, 46.0]
["2026-09-18T19:59:33.876351+00:00", "trade", 4.92, 278.0]
["2026-09-18T19:59:33.876357+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:33.876364+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:33.876371+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:33.876378+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:33.876385+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:33.876410+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:33.876432+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:33.876433+00:00", "trade", 4.92, 1.0]
["2026-09-18T19:59:33.876454+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:33.876455+00:00", "trade", 4.92, 99.0]
["2026-09-18T19:59:33.876475+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.876482+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.876490+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.876496+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.876503+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.876773+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.876807+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.877292+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.881667+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:33.881686+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.116595+00:00", "trade", 4.92, 139.0]
["2026-09-18T19:59:34.116595+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.116596+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:34.116597+00:00", "trade", 4.92, 142.0]
["2026-09-18T19:59:34.116602+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.116609+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:34.116617+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:34.116623+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:34.116630+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:34.116637+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:34.116645+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:34.116645+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:34.116646+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:34.116647+00:00", "trade", 4.92, 447.0]
["2026-09-18T19:59:34.116652+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:34.116659+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:34.116666+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:34.116673+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:34.116679+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:34.116686+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:34.116693+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:34.116700+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:34.116704+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:34.116707+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:34.116714+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:34.116724+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.116732+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.116738+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.116752+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.116758+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.116765+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.116772+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.116780+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.116847+00:00", "trade", 4.92, 60.0]
["2026-09-18T19:59:34.116847+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.117109+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.117279+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.117326+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.121739+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.367364+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.367389+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.367390+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:34.367413+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:34.367591+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.167363+00:00", "trade", 4.92, 200.0]
["2026-09-18T19:59:35.167363+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.167364+00:00", "trade", 4.92, 61.0]
["2026-09-18T19:59:35.167366+00:00", "trade", 4.92, 347.0]
["2026-09-18T19:59:35.167368+00:00", "trade", 4.92, 40.0]
["2026-09-18T19:59:35.167370+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.167371+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:35.167371+00:00", "trade", 4.92, 1.0]
["2026-09-18T19:59:35.167377+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.167392+00:00", "trade", 4.91, 52.0]
["2026-09-18T19:59:35.167392+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:35.167393+00:00", "trade", 4.9, 19.0]
["2026-09-18T19:59:35.167394+00:00", "trade", 4.9, 29.0]
["2026-09-18T19:59:35.167407+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:35.167410+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:35.167415+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:35.167423+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:35.167452+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:35.167453+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:35.167459+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:35.167479+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:35.167486+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:35.167493+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:35.167508+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:35.167832+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:35.167833+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:35.167853+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:35.167854+00:00", "trade", 4.92, 400.0]
["2026-09-18T19:59:35.167854+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:35.167855+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:35.167856+00:00", "trade", 4.92, 66.0]
["2026-09-18T19:59:35.167861+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:35.167868+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:35.167874+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.167875+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.167882+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.167890+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.167898+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.167905+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.167919+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.167926+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.167933+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.168430+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.168568+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.168589+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.172980+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.177480+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.418116+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.598812+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:35.618278+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.618279+00:00", "trade", 4.93, 300.0]
["2026-09-18T19:59:35.618280+00:00", "trade", 4.93, 54.0]
["2026-09-18T19:59:35.618282+00:00", "trade", 4.93, 500.0]
["2026-09-18T19:59:35.618283+00:00", "trade", 4.93, 153.0]
["2026-09-18T19:59:35.618292+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.618299+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.618306+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.618308+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:35.618313+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.618321+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:35.618328+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.618336+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.618344+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.618354+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.618379+00:00", "trade", 4.93, 147.0]
["2026-09-18T19:59:35.618380+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:35.618381+00:00", "trade", 4.93, 13.0]
["2026-09-18T19:59:35.618382+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:35.618386+00:00", "trade", 4.93, 40.0]
["2026-09-18T19:59:35.618399+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.618407+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.618410+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:35.618413+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.618420+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.618434+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.618441+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.618448+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.618454+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.618461+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.618468+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:35.618653+00:00", "trade", 4.93, 300.0]
["2026-09-18T19:59:35.618674+00:00", "trade", 4.93, 13.0]
["2026-09-18T19:59:35.618680+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:35.618745+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.618752+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.618758+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.618765+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.618772+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.618935+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.619087+00:00", "quote", 4.93, 4.93]
["2026-09-18T19:59:35.619722+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.619899+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.620153+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.623822+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.638512+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.640582+00:00", "trade", 4.935, 200.0]
["2026-09-18T19:59:35.640889+00:00", "trade", 4.93, 160.0]
["2026-09-18T19:59:35.640889+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.640891+00:00", "trade", 4.93, 86.0]
["2026-09-18T19:59:35.640896+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.640919+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.652254+00:00", "trade", 4.935, 120.0]
["2026-09-18T19:59:35.704999+00:00", "trade", 4.935, 220.0]
["2026-09-18T19:59:35.829721+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.829745+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.829751+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:35.892237+00:00", "trade", 4.935, 20.0]
["2026-09-18T19:59:35.892547+00:00", "trade", 4.93, 15.0]
["2026-09-18T19:59:35.892689+00:00", "trade", 4.935, 180.0]
["2026-09-18T19:59:35.892813+00:00", "trade", 4.935, 140.0]
["2026-09-18T19:59:36.157781+00:00", "trade", 4.93, 206.0]
["2026-09-18T19:59:36.157781+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:36.157782+00:00", "trade", 4.93, 664.0]
["2026-09-18T19:59:36.157783+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:36.157788+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:36.157795+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:36.157802+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:36.157810+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:36.157817+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:36.157823+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:36.157830+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:36.157837+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:36.157846+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:36.157854+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:36.157875+00:00", "trade", 4.925, 100.0]
["2026-09-18T19:59:36.157954+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:36.158358+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:36.158714+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:36.162115+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:36.162890+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:36.407920+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:37.068993+00:00", "trade", 4.92, 38.0]
["2026-09-18T19:59:37.068994+00:00", "trade", 4.92, 62.0]
["2026-09-18T19:59:37.069000+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:37.069046+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:37.069682+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:37.104644+00:00", "trade", 4.92, 88.0]
["2026-09-18T19:59:37.104644+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:37.104664+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:37.104671+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:37.104678+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:37.104685+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:37.104689+00:00", "trade", 4.92, 438.0]
["2026-09-18T19:59:37.104693+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:37.104718+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:37.104730+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:37.104732+00:00", "trade", 4.92, 137.0]
["2026-09-18T19:59:37.104732+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:37.104733+00:00", "trade", 4.92, 38.0]
["2026-09-18T19:59:37.104737+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:37.104743+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:37.104751+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:37.104759+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:37.104766+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:37.104779+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:37.104793+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:37.104801+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:37.105162+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:37.105306+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:37.105499+00:00", "trade", 4.93, 300.0]
["2026-09-18T19:59:37.105517+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:37.105609+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:37.105817+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:37.105818+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:37.105837+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:37.105845+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:37.105853+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:37.106583+00:00", "trade", 4.93, 137.0]
["2026-09-18T19:59:37.106583+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:37.106586+00:00", "trade", 4.93, 90.0]
["2026-09-18T19:59:37.106603+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:37.106611+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:37.106618+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:37.106625+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:37.106633+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:37.106640+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:37.106655+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:37.106672+00:00", "trade", 4.93, 18.0]
["2026-09-18T19:59:37.106676+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:37.106913+00:00", "trade", 4.93, 69.0]
["2026-09-18T19:59:37.107144+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:37.107160+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:37.111610+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:37.356737+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:37.357397+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:37.595681+00:00", "trade", 4.935, 500.0]
["2026-09-18T19:59:37.605137+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:37.605137+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:37.605164+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:37.605843+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:38.137601+00:00", "trade", 4.93, 37.0]
["2026-09-18T19:59:38.137604+00:00", "trade", 4.93, 137.0]
["2026-09-18T19:59:38.137604+00:00", "trade", 4.93, 438.0]
["2026-09-18T19:59:38.137606+00:00", "trade", 4.93, 37.0]
["2026-09-18T19:59:38.137609+00:00", "quote", 4.93, 4.94]
["2026-09-18T19:59:38.137617+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:38.137624+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:38.137629+00:00", "trade", 4.92, 78.0]
["2026-09-18T19:59:38.137630+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:59:38.137630+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:38.137637+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:38.137644+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:38.137652+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:38.137658+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:38.137672+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:38.137687+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:38.137700+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:38.137707+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:38.137714+00:00", "trade", 4.92, 59.0]
["2026-09-18T19:59:38.137714+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:38.137715+00:00", "trade", 4.92, 141.0]
["2026-09-18T19:59:38.137720+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:38.137735+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:38.137742+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:38.137749+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:38.138178+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:38.138791+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:38.138880+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:38.139137+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:38.142921+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:38.142928+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:38.142943+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:38.387701+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:39.068763+00:00", "trade", 4.91, 116.0]
["2026-09-18T19:59:39.068763+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:39.068765+00:00", "trade", 4.91, 74.0]
["2026-09-18T19:59:39.068772+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:59:39.068788+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.068795+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.068804+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.068811+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.068826+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.068849+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.068909+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.069051+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.069341+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.070279+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.070485+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.071075+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.072789+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.073896+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.088977+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.089004+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.176923+00:00", "trade", 4.9, 53.0]
["2026-09-18T19:59:39.176924+00:00", "trade", 4.9, 9.0]
["2026-09-18T19:59:39.176926+00:00", "trade", 4.9, 94.0]
["2026-09-18T19:59:39.176931+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.176939+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.176946+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:39.176953+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:39.176959+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:39.176966+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:39.176973+00:00", "trade", 4.91, 24.0]
["2026-09-18T19:59:39.176974+00:00", "trade", 4.91, 410.0]
["2026-09-18T19:59:39.176976+00:00", "trade", 4.91, 24.0]
["2026-09-18T19:59:39.176980+00:00", "trade", 4.91, 19.0]
["2026-09-18T19:59:39.176981+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:39.176981+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:39.176987+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:39.176999+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:39.177000+00:00", "trade", 4.91, 76.0]
["2026-09-18T19:59:39.177002+00:00", "trade", 4.91, 135.0]
["2026-09-18T19:59:39.177003+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:39.177004+00:00", "trade", 4.91, 19.0]
["2026-09-18T19:59:39.177008+00:00", "trade", 4.91, 2.0]
["2026-09-18T19:59:39.177013+00:00", "trade", 4.91, 114.0]
["2026-09-18T19:59:39.177014+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:39.177021+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:39.177028+00:00", "trade", 4.91, 4.0]
["2026-09-18T19:59:39.177028+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:39.177032+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:39.177056+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.177065+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.177101+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.177107+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.177121+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.177136+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.177144+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.177151+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.177158+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.177165+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.177179+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.177186+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.177192+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.177200+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:39.177208+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.177217+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:39.177243+00:00", "quote", 4.91, 4.91]
["2026-09-18T19:59:39.177250+00:00", "quote", 4.91, 4.91]
["2026-09-18T19:59:39.177257+00:00", "quote", 4.91, 4.91]
["2026-09-18T19:59:39.177272+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:39.177272+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:39.177415+00:00", "trade", 4.91, 17.0]
["2026-09-18T19:59:39.177486+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:39.177487+00:00", "quote", 4.91, 4.91]
["2026-09-18T19:59:39.177543+00:00", "trade", 4.91, 2.0]
["2026-09-18T19:59:39.177544+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:39.177549+00:00", "trade", 4.91, 2.0]
["2026-09-18T19:59:39.177566+00:00", "trade", 4.91, 2.0]
["2026-09-18T19:59:39.177575+00:00", "trade", 4.91, 94.0]
["2026-09-18T19:59:39.177656+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:39.178023+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:39.178045+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:39.178150+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:39.186717+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:39.186772+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:39.186788+00:00", "trade", 4.91, 38.0]
["2026-09-18T19:59:39.186789+00:00", "trade", 4.91, 135.0]
["2026-09-18T19:59:39.186790+00:00", "trade", 4.91, 35.0]
["2026-09-18T19:59:39.186792+00:00", "trade", 4.91, 634.0]
["2026-09-18T19:59:39.186795+00:00", "trade", 4.91, 17.0]
["2026-09-18T19:59:39.186796+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:39.186807+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:39.186809+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.186824+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.186831+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.186837+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.186852+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.186859+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:39.186873+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:39.186880+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:39.186886+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:39.186900+00:00", "trade", 4.91, 300.0]
["2026-09-18T19:59:39.186900+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:39.186901+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:39.186908+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:39.186920+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:39.186930+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:39.186937+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:39.186985+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:39.187089+00:00", "trade", 4.92, 4.0]
["2026-09-18T19:59:39.187296+00:00", "trade", 4.91, 300.0]
["2026-09-18T19:59:39.187296+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:39.187322+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:39.191827+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.318797+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.318819+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:39.318819+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.318844+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:39.319521+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:41.017380+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:41.017405+00:00", "trade", 4.9, 35.0]
["2026-09-18T19:59:41.017407+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:41.017408+00:00", "trade", 4.9, 200.0]
["2026-09-18T19:59:41.017409+00:00", "trade", 4.9, 65.0]
["2026-09-18T19:59:41.017412+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:41.017418+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:41.017425+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:41.017432+00:00", "trade", 4.91, 1351.0]
["2026-09-18T19:59:41.017433+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:41.017446+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:41.017863+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:41.017864+00:00", "trade", 4.91, 2996.0]
["2026-09-18T19:59:41.018254+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:41.018666+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:41.037970+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:41.129562+00:00", "trade", 4.91, 35.0]
["2026-09-18T19:59:41.129584+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.129585+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:41.129591+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.129598+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.129605+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.129612+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.129821+00:00", "trade", 4.91, 316.0]
["2026-09-18T19:59:41.129821+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.129844+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.129856+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.130247+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.134677+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:41.134711+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:41.141864+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:41.142249+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:41.143443+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:41.143467+00:00", "trade", 4.9, 10.0]
["2026-09-18T19:59:41.143472+00:00", "trade", 4.9, 4337.0]
["2026-09-18T19:59:41.143475+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:41.143483+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:41.143489+00:00", "trade", 4.9, 116.0]
["2026-09-18T19:59:41.143492+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:41.143492+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:41.143500+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:41.143509+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:41.143516+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:41.143569+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:41.148510+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:41.148534+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:41.163659+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:41.393560+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:41.873494+00:00", "trade", 4.91, 907.0]
["2026-09-18T19:59:41.873556+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:41.873578+00:00", "trade", 4.89, 134.0]
["2026-09-18T19:59:41.873578+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:41.873585+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:41.873594+00:00", "trade", 4.89, 66.0]
["2026-09-18T19:59:41.873599+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:41.873615+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:41.873625+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:41.873639+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:41.873707+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:41.875541+00:00", "trade", 4.91, 134.0]
["2026-09-18T19:59:41.875541+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:41.875542+00:00", "trade", 4.91, 134.0]
["2026-09-18T19:59:41.875548+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:41.875560+00:00", "quote", 4.89, 4.92]
["2026-09-18T19:59:41.875562+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:41.875587+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:41.875897+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:41.875932+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:41.875933+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:41.875952+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.875960+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.875967+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.875974+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.876185+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.880967+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.881397+00:00", "trade", 4.92, 136.0]
["2026-09-18T19:59:41.881397+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.881398+00:00", "trade", 4.92, 56.0]
["2026-09-18T19:59:41.881399+00:00", "trade", 4.92, 72.0]
["2026-09-18T19:59:41.881401+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:41.881404+00:00", "trade", 4.92, 121.0]
["2026-09-18T19:59:41.881404+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.881418+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.881425+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.881432+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.881439+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.881639+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.881645+00:00", "trade", 4.91, 80.0]
["2026-09-18T19:59:41.881647+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.881667+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.881853+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.881854+00:00", "trade", 4.92, 179.0]
["2026-09-18T19:59:41.881854+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:41.881860+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:41.882139+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:41.882139+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:41.882160+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:41.882167+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:41.882174+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:41.882182+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:41.882184+00:00", "trade", 4.92, 22.0]
["2026-09-18T19:59:41.882189+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:41.882192+00:00", "trade", 4.92, 8.0]
["2026-09-18T19:59:41.882197+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:41.882218+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:41.882689+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:41.882715+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:41.883173+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:41.887163+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:41.891446+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:41.893256+00:00", "trade", 4.92, 4.0]
["2026-09-18T19:59:41.893298+00:00", "trade", 4.92, 2.0]
["2026-09-18T19:59:41.893997+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:41.898571+00:00", "trade", 4.92, 2.0]
["2026-09-18T19:59:41.900438+00:00", "trade", 4.92, 2.0]
["2026-09-18T19:59:42.000469+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:42.000818+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:42.000859+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:42.001356+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:42.001702+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:42.001729+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:42.002087+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:42.011719+00:00", "trade", 4.93, 460.0]
["2026-09-18T19:59:42.015569+00:00", "trade", 4.93, 200.0]
["2026-09-18T19:59:42.015663+00:00", "trade", 4.93, 250.0]
["2026-09-18T19:59:42.082085+00:00", "trade", 4.93, 200.0]
["2026-09-18T19:59:42.120100+00:00", "trade", 4.93, 250.0]
["2026-09-18T19:59:42.132163+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:42.132187+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:42.132194+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:42.132245+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:42.132858+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:42.498252+00:00", "trade", 4.925, 200.0]
["2026-09-18T19:59:42.498564+00:00", "trade", 4.92, 41.0]
["2026-09-18T19:59:42.825780+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:42.925531+00:00", "trade", 4.9285, 1.0]
["2026-09-18T19:59:42.949252+00:00", "trade", 4.9299, 19.0]
["2026-09-18T19:59:43.075649+00:00", "trade", 4.9229, 1.0]
["2026-09-18T19:59:43.192109+00:00", "trade", 4.92, 109.0]
["2026-09-18T19:59:43.192110+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:43.192128+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:43.192133+00:00", "trade", 4.91, 53.0]
["2026-09-18T19:59:43.192134+00:00", "trade", 4.91, 13.0]
["2026-09-18T19:59:43.192135+00:00", "trade", 4.9, 34.0]
["2026-09-18T19:59:43.192136+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:43.192142+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:43.192150+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:43.192179+00:00", "trade", 4.91, 22.0]
["2026-09-18T19:59:43.192179+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:43.192186+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:43.192201+00:00", "trade", 4.91, 398.0]
["2026-09-18T19:59:43.192203+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:43.192207+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:43.192214+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:43.192223+00:00", "trade", 4.91, 53.0]
["2026-09-18T19:59:43.192237+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:43.192244+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:43.192251+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:43.192259+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:43.192293+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:43.192685+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:43.192888+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:43.193154+00:00", "trade", 4.915, 100.0]
["2026-09-18T19:59:43.193773+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:43.197588+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:43.197595+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:43.202221+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:43.292873+00:00", "trade", 4.93, 1.0]
["2026-09-18T19:59:43.442128+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:43.442260+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:43.692513+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:44.069277+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:44.179723+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:44.179995+00:00", "trade", 4.91, 4.0]
["2026-09-18T19:59:44.179999+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:44.180002+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:44.180181+00:00", "trade", 4.92, 2.0]
["2026-09-18T19:59:44.180275+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:44.180280+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:44.180288+00:00", "trade", 4.92, 11.0]
["2026-09-18T19:59:44.180289+00:00", "trade", 4.92, 131.0]
["2026-09-18T19:59:44.180289+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:44.180290+00:00", "trade", 4.92, 10.0]
["2026-09-18T19:59:44.180291+00:00", "trade", 4.92, 66.0]
["2026-09-18T19:59:44.180292+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:44.180292+00:00", "trade", 4.92, 10.0]
["2026-09-18T19:59:44.180293+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:44.180296+00:00", "trade", 4.92, 108.0]
["2026-09-18T19:59:44.180303+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:44.180318+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:44.180326+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:44.180332+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:44.180339+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:44.180346+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:44.180353+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:44.180355+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:44.180360+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:44.180368+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:44.180374+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:44.180381+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:44.180388+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:44.180402+00:00", "trade", 4.92, 10.0]
["2026-09-18T19:59:44.180450+00:00", "trade", 4.92, 9.0]
["2026-09-18T19:59:44.180698+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:44.180763+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:44.180771+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:44.180778+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:44.180791+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:44.180929+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:44.181166+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:44.181387+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:44.185315+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:44.350286+00:00", "trade", 4.92, 95.0]
["2026-09-18T19:59:44.350286+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:44.350308+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:44.350526+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:44.350527+00:00", "trade", 4.92, 92.0]
["2026-09-18T19:59:44.350553+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:44.430317+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:44.434521+00:00", "trade", 4.92, 4.0]
["2026-09-18T19:59:45.070082+00:00", "trade", 4.925, 250.0]
["2026-09-18T19:59:45.132463+00:00", "trade", 4.92, 2.0]
["2026-09-18T19:59:45.140535+00:00", "trade", 4.92, 2.0]
["2026-09-18T19:59:45.180713+00:00", "trade", 4.92, 5.0]
["2026-09-18T19:59:45.180713+00:00", "trade", 4.92, 95.0]
["2026-09-18T19:59:45.180718+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.180736+00:00", "trade", 4.92, 4.0]
["2026-09-18T19:59:45.181431+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.211451+00:00", "trade", 4.92, 421.0]
["2026-09-18T19:59:45.211451+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:45.211471+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:45.211479+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:45.211486+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:45.211493+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:45.211500+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:45.211515+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:45.211530+00:00", "trade", 4.915, 100.0]
["2026-09-18T19:59:45.211533+00:00", "trade", 4.915, 100.0]
["2026-09-18T19:59:45.211860+00:00", "trade", 4.915, 100.0]
["2026-09-18T19:59:45.211864+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:45.211872+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:45.211878+00:00", "trade", 4.91, 10.0]
["2026-09-18T19:59:45.211883+00:00", "trade", 4.91, 10.0]
["2026-09-18T19:59:45.211885+00:00", "trade", 4.91, 11.0]
["2026-09-18T19:59:45.211887+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:45.211890+00:00", "trade", 4.91, 10.0]
["2026-09-18T19:59:45.211893+00:00", "trade", 4.91, 9.0]
["2026-09-18T19:59:45.211894+00:00", "trade", 4.91, 2.0]
["2026-09-18T19:59:45.211897+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:45.211907+00:00", "trade", 4.91, 169.0]
["2026-09-18T19:59:45.211907+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:45.211930+00:00", "trade", 4.91, 88.0]
["2026-09-18T19:59:45.211937+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:45.211951+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:45.211957+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:45.212005+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:45.212025+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:45.212143+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:45.212219+00:00", "trade", 4.91, 25.0]
["2026-09-18T19:59:45.212223+00:00", "trade", 4.91, 25.0]
["2026-09-18T19:59:45.212275+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:45.212512+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:45.212533+00:00", "trade", 4.91, 12.0]
["2026-09-18T19:59:45.212542+00:00", "trade", 4.91, 4335.0]
["2026-09-18T19:59:45.212544+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:45.212601+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:45.212607+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:45.212613+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:45.212620+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:45.212727+00:00", "trade", 4.91, 25.0]
["2026-09-18T19:59:45.212737+00:00", "trade", 4.91, 25.0]
["2026-09-18T19:59:45.212824+00:00", "trade", 4.91, 8.0]
["2026-09-18T19:59:45.212849+00:00", "trade", 4.91, 4.0]
["2026-09-18T19:59:45.212900+00:00", "trade", 4.91, 25.0]
["2026-09-18T19:59:45.213052+00:00", "trade", 4.91, 180.0]
["2026-09-18T19:59:45.213119+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:45.213142+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:45.216485+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:45.217575+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:45.461539+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:45.461563+00:00", "trade", 4.915, 100.0]
["2026-09-18T19:59:45.462204+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:45.462280+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:45.462299+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:45.462548+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:45.462549+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:45.462550+00:00", "trade", 4.92, 112.0]
["2026-09-18T19:59:45.462551+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:45.462555+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:45.462562+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:45.462562+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:45.462570+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:45.462576+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:45.462577+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.462584+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.462590+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.462597+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.462604+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.462610+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.462617+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.462631+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.462815+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.463095+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.463138+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.467832+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.690637+00:00", "trade", 4.925, 65.0]
["2026-09-18T19:59:45.690668+00:00", "trade", 4.925, 24.0]
["2026-09-18T19:59:45.711919+00:00", "trade", 4.9294, 500.0]
["2026-09-18T19:59:45.712670+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.712693+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.712699+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:45.712886+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:46.013099+00:00", "trade", 4.93, 84.0]
["2026-09-18T19:59:46.013100+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:46.013101+00:00", "trade", 4.93, 130.0]
["2026-09-18T19:59:46.013102+00:00", "trade", 4.93, 166.0]
["2026-09-18T19:59:46.013107+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:46.013114+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:46.014009+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:46.225701+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:46.225703+00:00", "trade", 4.92, 200.0]
["2026-09-18T19:59:46.225703+00:00", "trade", 4.92, 66.0]
["2026-09-18T19:59:46.225722+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.225724+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:46.225729+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.225736+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.225743+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.225750+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:46.226285+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:46.230742+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:46.336127+00:00", "trade", 4.93, 1.0]
["2026-09-18T19:59:46.475739+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:46.476428+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:46.477314+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:46.768025+00:00", "trade", 4.91, 62.0]
["2026-09-18T19:59:46.768026+00:00", "trade", 4.91, 38.0]
["2026-09-18T19:59:46.768046+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:46.768053+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:46.768054+00:00", "trade", 4.91, 410.0]
["2026-09-18T19:59:46.768056+00:00", "trade", 4.91, 52.0]
["2026-09-18T19:59:46.768061+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:46.768067+00:00", "trade", 4.91, 38.0]
["2026-09-18T19:59:46.768068+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:46.768083+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:46.768098+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:46.768119+00:00", "trade", 4.91, 37.0]
["2026-09-18T19:59:46.768119+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:46.768138+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.768145+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.768160+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.768167+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.768377+00:00", "trade", 4.9174, 1.0]
["2026-09-18T19:59:46.768561+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.768618+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:46.768724+00:00", "trade", 4.92, 66.0]
["2026-09-18T19:59:46.768757+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.769107+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.769128+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:46.769156+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.769623+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:46.769623+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.769625+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:46.769626+00:00", "trade", 4.92, 78.0]
["2026-09-18T19:59:46.769647+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.769657+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:46.769662+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.769669+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.769675+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.769682+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.769690+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.769697+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.769705+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.769713+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.769728+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:46.770062+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:46.770063+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:46.770133+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:46.770141+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:46.770148+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:46.770156+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:46.770164+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:46.770185+00:00", "trade", 4.92, 10.0]
["2026-09-18T19:59:46.770192+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:46.770407+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:46.774648+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:46.779678+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:46.854305+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:47.019649+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:47.019674+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:47.029669+00:00", "trade", 4.925, 440.0]
["2026-09-18T19:59:47.030530+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:47.030530+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:47.030532+00:00", "trade", 4.92, 127.0]
["2026-09-18T19:59:47.030533+00:00", "trade", 4.92, 410.0]
["2026-09-18T19:59:47.030539+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:47.030547+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:47.030555+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:47.030563+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:47.030569+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:47.030578+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:47.030584+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:47.030591+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:47.030605+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:47.030645+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:47.030667+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:47.031107+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:47.035567+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:47.280665+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:47.768355+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:47.768385+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:47.768385+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:47.768386+00:00", "trade", 4.92, 173.0]
["2026-09-18T19:59:47.768387+00:00", "trade", 4.92, 127.0]
["2026-09-18T19:59:47.768389+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:47.768392+00:00", "trade", 4.92, 66.0]
["2026-09-18T19:59:47.768392+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:47.768407+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:47.768428+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:47.768434+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:47.768448+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:47.768455+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:47.768466+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:47.768820+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:47.769804+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:47.773417+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:48.018411+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:48.028395+00:00", "trade", 4.93, 76.0]
["2026-09-18T19:59:48.028397+00:00", "trade", 4.93, 64.0]
["2026-09-18T19:59:48.028402+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:48.028416+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.028440+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.028788+00:00", "trade", 4.93, 300.0]
["2026-09-18T19:59:48.030509+00:00", "trade", 4.93, 36.0]
["2026-09-18T19:59:48.030510+00:00", "trade", 4.93, 258.0]
["2026-09-18T19:59:48.030517+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.030537+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.031188+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.071491+00:00", "trade", 4.93, 4.0]
["2026-09-18T19:59:48.243026+00:00", "trade", 4.92, 125.0]
["2026-09-18T19:59:48.243026+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.243027+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:48.243029+00:00", "trade", 4.92, 46.0]
["2026-09-18T19:59:48.243033+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:48.243040+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:48.243050+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:48.243056+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:48.243063+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:48.243132+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:48.243485+00:00", "trade", 4.92, 125.0]
["2026-09-18T19:59:48.243485+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:48.243510+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:48.243511+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:48.243513+00:00", "trade", 4.92, 471.0]
["2026-09-18T19:59:48.243513+00:00", "trade", 4.92, 125.0]
["2026-09-18T19:59:48.243518+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:48.243526+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:48.243534+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.243541+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.243547+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.243561+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.243568+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.243575+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.243596+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.243603+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.243610+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.243620+00:00", "trade", 4.915, 25.0]
["2026-09-18T19:59:48.244087+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.244299+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.244312+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.248547+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.276553+00:00", "trade", 4.92, 84.0]
["2026-09-18T19:59:48.276581+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.276612+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.281403+00:00", "trade", 4.925, 200.0]
["2026-09-18T19:59:48.308734+00:00", "trade", 4.925, 200.0]
["2026-09-18T19:59:48.382136+00:00", "trade", 4.925, 200.0]
["2026-09-18T19:59:48.493657+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:48.493658+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:48.502864+00:00", "trade", 4.925, 200.0]
["2026-09-18T19:59:48.529600+00:00", "trade", 4.92, 4.0]
["2026-09-18T19:59:48.768310+00:00", "trade", 4.92, 21.0]
["2026-09-18T19:59:48.768311+00:00", "trade", 4.92, 79.0]
["2026-09-18T19:59:48.768311+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.069256+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:49.069256+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.216768+00:00", "trade", 4.92, 292.0]
["2026-09-18T19:59:49.216769+00:00", "trade", 4.92, 16.0]
["2026-09-18T19:59:49.216770+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:49.216777+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:49.216790+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:49.216797+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:49.216803+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:49.217982+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:49.218006+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:49.218008+00:00", "trade", 4.92, 177.0]
["2026-09-18T19:59:49.218028+00:00", "trade", 4.92, 123.0]
["2026-09-18T19:59:49.218029+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:49.218029+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:49.218031+00:00", "trade", 4.92, 400.0]
["2026-09-18T19:59:49.218032+00:00", "trade", 4.92, 300.0]
["2026-09-18T19:59:49.218036+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:49.218043+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:49.218049+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:49.218057+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:49.218065+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.218079+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.218085+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.218091+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.218098+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.218105+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.218111+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.218118+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.218125+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.218146+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.218470+00:00", "quote", 4.92, 4.92]
["2026-09-18T19:59:49.218527+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.218550+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.218606+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.223052+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.468082+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.468105+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.468106+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:49.468132+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.768496+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:49.768496+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.768524+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.934241+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.934267+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:49.934267+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:49.934307+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:50.013822+00:00", "trade", 4.93, 80.0]
["2026-09-18T19:59:50.310824+00:00", "trade", 4.925, 100.0]
["2026-09-18T19:59:50.310825+00:00", "quote", 4.92, 4.93]
["2026-09-18T19:59:50.310826+00:00", "trade", 4.92, 400.0]
["2026-09-18T19:59:50.310827+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:50.310829+00:00", "trade", 4.92, 66.0]
["2026-09-18T19:59:50.310833+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:50.310839+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:50.310847+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.310849+00:00", "trade", 4.91, 125.0]
["2026-09-18T19:59:50.310851+00:00", "trade", 4.91, 74.0]
["2026-09-18T19:59:50.310854+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.310861+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.310867+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:50.310881+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:50.310889+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:50.310905+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:50.310906+00:00", "trade", 4.91, 125.0]
["2026-09-18T19:59:50.310920+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:50.310927+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.310934+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.310941+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.310968+00:00", "trade", 4.92, 16.0]
["2026-09-18T19:59:50.311313+00:00", "trade", 4.92, 550.0]
["2026-09-18T19:59:50.311313+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311314+00:00", "trade", 4.92, 16.0]
["2026-09-18T19:59:50.311340+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311341+00:00", "trade", 4.92, 284.0]
["2026-09-18T19:59:50.311342+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:50.311343+00:00", "trade", 4.92, 57.0]
["2026-09-18T19:59:50.311349+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311362+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311367+00:00", "trade", 4.925, 100.0]
["2026-09-18T19:59:50.311369+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311390+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311436+00:00", "trade", 4.92, 66.0]
["2026-09-18T19:59:50.311459+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311466+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311474+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311481+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311488+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311495+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311503+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311523+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311578+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311616+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:50.311617+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:50.311675+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311696+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311703+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311721+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311722+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:50.311723+00:00", "trade", 4.92, 124.0]
["2026-09-18T19:59:50.311724+00:00", "trade", 4.92, 398.0]
["2026-09-18T19:59:50.311726+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:50.311729+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311735+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311742+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311749+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311755+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311762+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311775+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311789+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.311874+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:50.311910+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.315940+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.321473+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.560944+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.560969+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.560970+00:00", "trade", 4.91, 125.0]
["2026-09-18T19:59:50.560971+00:00", "trade", 4.91, 75.0]
["2026-09-18T19:59:50.560977+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.561002+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:50.768951+00:00", "trade", 4.91, 93.0]
["2026-09-18T19:59:50.768952+00:00", "trade", 4.91, 7.0]
["2026-09-18T19:59:50.854448+00:00", "trade", 4.915, 44.0]
["2026-09-18T19:59:50.854995+00:00", "trade", 4.915, 56.0]
["2026-09-18T19:59:51.029157+00:00", "trade", 4.915, 100.0]
["2026-09-18T19:59:51.069532+00:00", "trade", 4.915, 44.0]
["2026-09-18T19:59:51.070082+00:00", "trade", 4.915, 44.0]
["2026-09-18T19:59:51.070084+00:00", "trade", 4.915, 12.0]
["2026-09-18T19:59:51.122607+00:00", "trade", 4.91, 90.0]
["2026-09-18T19:59:51.226358+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:51.226359+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:51.226361+00:00", "trade", 4.915, 12.0]
["2026-09-18T19:59:51.226362+00:00", "trade", 4.915, 500.0]
["2026-09-18T19:59:51.226364+00:00", "trade", 4.91, 44.0]
["2026-09-18T19:59:51.226366+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:51.226382+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.226390+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.226395+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:51.226397+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.226455+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:51.226475+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.226482+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.226634+00:00", "trade", 4.915, 200.0]
["2026-09-18T19:59:51.226636+00:00", "trade", 4.915, 100.0]
["2026-09-18T19:59:51.226641+00:00", "trade", 4.91, 10.0]
["2026-09-18T19:59:51.226642+00:00", "trade", 4.915, 200.0]
["2026-09-18T19:59:51.226643+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:51.226644+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:51.226646+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:51.226652+00:00", "trade", 4.91, 27.0]
["2026-09-18T19:59:51.226654+00:00", "trade", 4.91, 173.0]
["2026-09-18T19:59:51.226661+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.226688+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.226700+00:00", "trade", 4.91, 2.0]
["2026-09-18T19:59:51.226919+00:00", "trade", 4.915, 200.0]
["2026-09-18T19:59:51.226920+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:51.226921+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:51.226996+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.227070+00:00", "trade", 4.92, 227.0]
["2026-09-18T19:59:51.231386+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.231869+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.287357+00:00", "trade", 4.915, 100.0]
["2026-09-18T19:59:51.287694+00:00", "trade", 4.915, 200.0]
["2026-09-18T19:59:51.293887+00:00", "trade", 4.915, 200.0]
["2026-09-18T19:59:51.327686+00:00", "trade", 4.915, 200.0]
["2026-09-18T19:59:51.348739+00:00", "trade", 4.915, 200.0]
["2026-09-18T19:59:51.768781+00:00", "trade", 4.91, 27.0]
["2026-09-18T19:59:51.768782+00:00", "trade", 4.91, 173.0]
["2026-09-18T19:59:51.768782+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.768789+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:51.768805+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:51.768813+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:51.768820+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:51.768828+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:51.768888+00:00", "trade", 4.905, 24.0]
["2026-09-18T19:59:51.768909+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:51.768910+00:00", "trade", 4.905, 176.0]
["2026-09-18T19:59:51.768911+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:51.768913+00:00", "trade", 4.91, 405.0]
["2026-09-18T19:59:51.768914+00:00", "trade", 4.91, 27.0]
["2026-09-18T19:59:51.768917+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:51.768944+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:51.769135+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:51.769160+00:00", "trade", 4.91, 2.0]
["2026-09-18T19:59:51.769304+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:51.769304+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:51.769306+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:51.769312+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:51.769324+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.769332+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.769338+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.769352+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.769358+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.769372+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.769380+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.769425+00:00", "trade", 4.905, 25.0]
["2026-09-18T19:59:51.769509+00:00", "trade", 4.905, 18.0]
["2026-09-18T19:59:51.769514+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.769618+00:00", "trade", 4.905, 19.0]
["2026-09-18T19:59:51.769656+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.769838+00:00", "trade", 4.905, 184.0]
["2026-09-18T19:59:51.769881+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.770031+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.774539+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.853647+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:51.853647+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:51.853674+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:52.012449+00:00", "trade", 4.915, 200.0]
["2026-09-18T19:59:52.012449+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:52.012450+00:00", "trade", 4.92, 658.0]
["2026-09-18T19:59:52.012477+00:00", "trade", 4.91, 27.0]
["2026-09-18T19:59:52.012479+00:00", "trade", 4.91, 73.0]
["2026-09-18T19:59:52.012485+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:52.012512+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:52.012568+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:52.012759+00:00", "trade", 4.915, 200.0]
["2026-09-18T19:59:52.012779+00:00", "trade", 4.915, 86.0]
["2026-09-18T19:59:52.012874+00:00", "trade", 4.915, 22.0]
["2026-09-18T19:59:52.013030+00:00", "trade", 4.915, 18.0]
["2026-09-18T19:59:52.013374+00:00", "trade", 4.915, 100.0]
["2026-09-18T19:59:52.014889+00:00", "trade", 4.915, 184.0]
["2026-09-18T19:59:52.016128+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:52.034035+00:00", "trade", 4.915, 200.0]
["2026-09-18T19:59:52.056529+00:00", "trade", 4.91, 332.0]
["2026-09-18T19:59:52.056529+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:52.056530+00:00", "trade", 4.91, 73.0]
["2026-09-18T19:59:52.056531+00:00", "trade", 4.91, 27.0]
["2026-09-18T19:59:52.056533+00:00", "trade", 4.91, 57.0]
["2026-09-18T19:59:52.056536+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:52.056544+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:52.056559+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.056565+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.056572+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.056579+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.056580+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:52.056581+00:00", "trade", 4.91, 40.0]
["2026-09-18T19:59:52.056585+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.056618+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.057106+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.057554+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.057907+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.061562+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.156486+00:00", "trade", 4.91, 18.0]
["2026-09-18T19:59:52.156510+00:00", "trade", 4.905, 100.0]
["2026-09-18T19:59:52.556882+00:00", "trade", 4.905, 100.0]
["2026-09-18T19:59:52.556882+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.556883+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:52.556924+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.557322+00:00", "trade", 4.905, 200.0]
["2026-09-18T19:59:52.558090+00:00", "trade", 4.905, 59.0]
["2026-09-18T19:59:52.561743+00:00", "trade", 4.905, 500.0]
["2026-09-18T19:59:52.561744+00:00", "trade", 4.9, 29.0]
["2026-09-18T19:59:52.561745+00:00", "trade", 4.9, 96.0]
["2026-09-18T19:59:52.561746+00:00", "trade", 4.9, 40.0]
["2026-09-18T19:59:52.561750+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:52.561750+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.561764+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:52.561765+00:00", "trade", 4.9, 200.0]
["2026-09-18T19:59:52.561771+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:52.561778+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:52.561781+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:52.561785+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:52.561792+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:52.561799+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:52.561803+00:00", "trade", 4.9, 183.0]
["2026-09-18T19:59:52.561804+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:52.561805+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:52.561812+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:52.561819+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:52.561825+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:52.561826+00:00", "trade", 4.9, 313.0]
["2026-09-18T19:59:52.561828+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:52.561829+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:52.561830+00:00", "trade", 4.9, 11.0]
["2026-09-18T19:59:52.561833+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:52.561846+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:52.561853+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:52.561859+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:52.561873+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.561900+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.561908+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.561915+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.561935+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.561962+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.562142+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.562150+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.562325+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.562331+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:52.562397+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:52.562461+00:00", "trade", 4.91, 300.0]
["2026-09-18T19:59:52.562463+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:52.562970+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:52.562992+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:52.563017+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:52.563018+00:00", "trade", 4.9, 228.0]
["2026-09-18T19:59:52.563041+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:52.563048+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:52.563060+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:52.563730+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:52.563818+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.563870+00:00", "trade", 4.905, 100.0]
["2026-09-18T19:59:52.571781+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.571806+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.768979+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.768998+00:00", "trade", 4.9, 72.0]
["2026-09-18T19:59:52.768999+00:00", "trade", 4.9, 28.0]
["2026-09-18T19:59:52.769002+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.769072+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:52.769802+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:53.220038+00:00", "trade", 4.9, 72.0]
["2026-09-18T19:59:53.220040+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:53.220041+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:53.220042+00:00", "trade", 4.9, 224.0]
["2026-09-18T19:59:53.220046+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:53.220052+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:53.220058+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:53.220066+00:00", "trade", 4.89, 86.0]
["2026-09-18T19:59:53.220066+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220067+00:00", "trade", 4.89, 114.0]
["2026-09-18T19:59:53.220073+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220081+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220083+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:53.220087+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220093+00:00", "trade", 4.9, 200.0]
["2026-09-18T19:59:53.220094+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220101+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220108+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220109+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:53.220109+00:00", "trade", 4.9, 200.0]
["2026-09-18T19:59:53.220115+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220122+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220128+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220135+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220141+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220148+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220155+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220162+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220169+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220470+00:00", "trade", 4.9, 54.0]
["2026-09-18T19:59:53.220502+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220503+00:00", "trade", 4.9, 242.0]
["2026-09-18T19:59:53.220505+00:00", "trade", 4.9, 58.0]
["2026-09-18T19:59:53.220510+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:53.220519+00:00", "trade", 4.9, 42.0]
["2026-09-18T19:59:53.220519+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:53.220526+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:53.220538+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:53.220545+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:53.220559+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:53.220574+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:53.220754+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:53.220793+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:53.220813+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:53.220814+00:00", "trade", 4.9, 300.0]
["2026-09-18T19:59:53.220815+00:00", "trade", 4.9, 410.0]
["2026-09-18T19:59:53.220817+00:00", "trade", 4.9, 183.0]
["2026-09-18T19:59:53.220818+00:00", "trade", 4.9, 615.0]
["2026-09-18T19:59:53.220821+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:53.220821+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:53.220828+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:53.220835+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:53.220842+00:00", "quote", 4.88, 4.92]
["2026-09-18T19:59:53.220849+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:53.220856+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:53.220863+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:53.220870+00:00", "trade", 4.89, 117.0]
["2026-09-18T19:59:53.220870+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:53.220877+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:53.220882+00:00", "trade", 4.89, 117.0]
["2026-09-18T19:59:53.220891+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:53.220904+00:00", "trade", 4.89, 66.0]
["2026-09-18T19:59:53.220912+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:53.220933+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:53.220939+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:53.220946+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:53.220953+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220960+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220968+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220974+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.220988+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.221154+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.225926+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.276444+00:00", "trade", 4.9, 1545.0]
["2026-09-18T19:59:53.276444+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.471070+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.471094+00:00", "trade", 4.895, 100.0]
["2026-09-18T19:59:53.471759+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.596009+00:00", "trade", 4.895, 138.0]
["2026-09-18T19:59:53.721148+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:59:53.721148+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:53.721176+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:54.008461+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:54.008461+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:54.008463+00:00", "trade", 4.9, 222.0]
["2026-09-18T19:59:54.008464+00:00", "trade", 4.9, 58.0]
["2026-09-18T19:59:54.008469+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:54.008490+00:00", "trade", 4.89, 28.0]
["2026-09-18T19:59:54.008490+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:54.008491+00:00", "trade", 4.89, 84.0]
["2026-09-18T19:59:54.008498+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:54.008511+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:54.008520+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:54.008527+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:54.008534+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:54.008541+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:54.008577+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:54.008594+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:59:54.008594+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:54.008623+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:54.008892+00:00", "trade", 4.9, 300.0]
["2026-09-18T19:59:54.008901+00:00", "trade", 4.89, 108.0]
["2026-09-18T19:59:54.008901+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:54.008932+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:54.008943+00:00", "trade", 4.89, 18.0]
["2026-09-18T19:59:54.008946+00:00", "trade", 4.89, 405.0]
["2026-09-18T19:59:54.008946+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:59:54.008947+00:00", "trade", 4.89, 20.0]
["2026-09-18T19:59:54.008951+00:00", "trade", 4.9, 8.0]
["2026-09-18T19:59:54.008953+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:54.008954+00:00", "trade", 4.9, 318.0]
["2026-09-18T19:59:54.008954+00:00", "quote", 4.88, 4.89]
["2026-09-18T19:59:54.008960+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:54.008984+00:00", "quote", 4.88, 4.9]
["2026-09-18T19:59:54.008990+00:00", "quote", 4.88, 4.91]
["2026-09-18T19:59:54.008997+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:54.009005+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:54.009012+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:54.009018+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:54.009025+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:54.009032+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:54.009046+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:54.009052+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:54.009082+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:54.009521+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:54.010033+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:54.010033+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:54.010054+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.010060+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.010068+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.010076+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.010096+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.010109+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.010182+00:00", "quote", 4.9, 4.9]
["2026-09-18T19:59:54.010610+00:00", "quote", 4.9, 4.9]
["2026-09-18T19:59:54.010755+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.011345+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:54.011345+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.011347+00:00", "trade", 4.9, 19.0]
["2026-09-18T19:59:54.011370+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.011589+00:00", "trade", 4.9, 107.0]
["2026-09-18T19:59:54.011589+00:00", "trade", 4.9, 148.0]
["2026-09-18T19:59:54.011589+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.011596+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.011612+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.011620+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.015073+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.018982+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.188045+00:00", "trade", 4.91, 96.0]
["2026-09-18T19:59:54.201855+00:00", "trade", 4.905, 200.0]
["2026-09-18T19:59:54.230673+00:00", "trade", 4.905, 200.0]
["2026-09-18T19:59:54.267747+00:00", "trade", 4.905, 110.0]
["2026-09-18T19:59:54.321800+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:54.321821+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.004930+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.004956+00:00", "trade", 4.9, 257.0]
["2026-09-18T19:59:55.004956+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.004958+00:00", "trade", 4.9, 43.0]
["2026-09-18T19:59:55.004964+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:55.054500+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:55.055242+00:00", "trade", 4.91, 275.0]
["2026-09-18T19:59:55.055285+00:00", "trade", 4.9, 57.0]
["2026-09-18T19:59:55.055286+00:00", "trade", 4.89, 43.0]
["2026-09-18T19:59:55.055292+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:55.055305+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.055313+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.055322+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.055344+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.055345+00:00", "trade", 4.9, 401.0]
["2026-09-18T19:59:55.055370+00:00", "trade", 4.9, 125.0]
["2026-09-18T19:59:55.055370+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.055372+00:00", "trade", 4.9, 108.0]
["2026-09-18T19:59:55.055378+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:55.055385+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:55.055399+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:55.055414+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.055421+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:55.055434+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:55.055442+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:55.055449+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:55.055476+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:55.055485+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.275494+00:00", "trade", 4.9, 82.0]
["2026-09-18T19:59:55.275495+00:00", "trade", 4.9, 401.0]
["2026-09-18T19:59:55.275502+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:55.275510+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.275517+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.275518+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:59:55.275525+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.275532+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.275538+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.275546+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.275553+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.276070+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.276105+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.276106+00:00", "trade", 4.895, 500.0]
["2026-09-18T19:59:55.276108+00:00", "trade", 4.9, 2817.0]
["2026-09-18T19:59:55.276111+00:00", "trade", 4.9, 408.0]
["2026-09-18T19:59:55.276112+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.276127+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.276129+00:00", "trade", 4.9, 75.0]
["2026-09-18T19:59:55.276131+00:00", "trade", 4.9, 125.0]
["2026-09-18T19:59:55.276131+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:55.276133+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:55.276158+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:55.276166+00:00", "quote", 4.9, 4.9]
["2026-09-18T19:59:55.276173+00:00", "quote", 4.9, 4.9]
["2026-09-18T19:59:55.276179+00:00", "quote", 4.9, 4.9]
["2026-09-18T19:59:55.276184+00:00", "trade", 4.9, 1617.0]
["2026-09-18T19:59:55.276185+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.276195+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.276196+00:00", "trade", 4.9, 401.0]
["2026-09-18T19:59:55.276198+00:00", "trade", 4.9, 82.0]
["2026-09-18T19:59:55.276202+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.276209+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.276217+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.276224+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.276232+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.276239+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.276251+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.276264+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.276663+00:00", "quote", 4.9, 4.9]
["2026-09-18T19:59:55.276706+00:00", "quote", 4.9, 4.9]
["2026-09-18T19:59:55.276716+00:00", "trade", 4.9, 1200.0]
["2026-09-18T19:59:55.276717+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.276742+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.277038+00:00", "trade", 4.91, 275.0]
["2026-09-18T19:59:55.277067+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.277774+00:00", "trade", 4.9, 9.0]
["2026-09-18T19:59:55.355162+00:00", "trade", 4.9, 9.0]
["2026-09-18T19:59:55.355163+00:00", "trade", 4.9, 25.0]
["2026-09-18T19:59:55.355164+00:00", "trade", 4.9, 66.0]
["2026-09-18T19:59:55.355176+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:55.355982+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:56.021837+00:00", "trade", 4.905, 100.0]
["2026-09-18T19:59:56.021838+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:56.021838+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:56.021840+00:00", "trade", 4.91, 244.0]
["2026-09-18T19:59:56.021841+00:00", "trade", 4.91, 126.0]
["2026-09-18T19:59:56.021846+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:56.021853+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:56.021867+00:00", "trade", 4.9, 34.0]
["2026-09-18T19:59:56.021868+00:00", "trade", 4.9, 82.0]
["2026-09-18T19:59:56.021870+00:00", "trade", 4.9, 58.0]
["2026-09-18T19:59:56.021875+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:56.021882+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:56.021888+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:56.021895+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.021902+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.021910+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.021916+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.022445+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.026900+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.271998+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.272022+00:00", "trade", 4.895, 200.0]
["2026-09-18T19:59:56.272026+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.272672+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:56.272673+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:56.273080+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:56.569122+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:56.569128+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:56.569147+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:56.569148+00:00", "trade", 4.89, 100.0]
["2026-09-18T19:59:56.569177+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.570414+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.687773+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:56.687781+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.687792+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.687798+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:56.687799+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.687806+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.687813+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.687819+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:56.688170+00:00", "quote", 4.89, 4.91]
["2026-09-18T19:59:56.688232+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:56.688240+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:56.688246+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:56.688553+00:00", "trade", 4.91, 300.0]
["2026-09-18T19:59:56.688563+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:56.692796+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:56.937892+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:56.937914+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:56.937915+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:56.937943+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.011358+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:57.011359+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:57.011359+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.011361+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:57.011362+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:57.011366+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:57.011366+00:00", "trade", 4.95, 100.0]
["2026-09-18T19:59:57.011366+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.011369+00:00", "trade", 5.0, 100.0]
["2026-09-18T19:59:57.011369+00:00", "trade", 5.0, 25.0]
["2026-09-18T19:59:57.011375+00:00", "trade", 5.0, 100.0]
["2026-09-18T19:59:57.011375+00:00", "trade", 5.0, 100.0]
["2026-09-18T19:59:57.011376+00:00", "trade", 5.01, 100.0]
["2026-09-18T19:59:57.011376+00:00", "trade", 5.01, 168.0]
["2026-09-18T19:59:57.011387+00:00", "trade", 4.91, 26.0]
["2026-09-18T19:59:57.011401+00:00", "trade", 4.91, 74.0]
["2026-09-18T19:59:57.011402+00:00", "trade", 4.91, 26.0]
["2026-09-18T19:59:57.011432+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.011448+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.011449+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.011455+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.011470+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.011593+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.011626+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:57.011631+00:00", "trade", 4.98, 100.0]
["2026-09-18T19:59:57.011631+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:57.011716+00:00", "trade", 4.91, 49.0]
["2026-09-18T19:59:57.011723+00:00", "trade", 4.91, 50.0]
["2026-09-18T19:59:57.011748+00:00", "trade", 4.91, 137.0]
["2026-09-18T19:59:57.011782+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:57.011783+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:57.011824+00:00", "quote", 4.92, 4.92]
["2026-09-18T19:59:57.011847+00:00", "trade", 4.91, 50.0]
["2026-09-18T19:59:57.011879+00:00", "quote", 4.94, 4.92]
["2026-09-18T19:59:57.011938+00:00", "trade", 4.91, 74.0]
["2026-09-18T19:59:57.012359+00:00", "trade", 4.94, 20.0]
["2026-09-18T19:59:57.012362+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:57.012470+00:00", "trade", 4.94, 20.0]
["2026-09-18T19:59:57.012534+00:00", "trade", 4.94, 20.0]
["2026-09-18T19:59:57.012933+00:00", "trade", 4.92, 26.0]
["2026-09-18T19:59:57.012933+00:00", "trade", 4.92, 74.0]
["2026-09-18T19:59:57.012939+00:00", "quote", 4.91, 5.0]
["2026-09-18T19:59:57.013232+00:00", "trade", 4.93, 26.0]
["2026-09-18T19:59:57.013233+00:00", "quote", 4.92, 5.0]
["2026-09-18T19:59:57.014098+00:00", "quote", 4.92, 5.0]
["2026-09-18T19:59:57.014114+00:00", "quote", 4.92, 4.96]
["2026-09-18T19:59:57.014200+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:59:57.015101+00:00", "trade", 4.94, 100.0]
["2026-09-18T19:59:57.015167+00:00", "quote", 4.92, 5.0]
["2026-09-18T19:59:57.015528+00:00", "quote", 4.92, 4.98]
["2026-09-18T19:59:57.015669+00:00", "trade", 4.94, 40.0]
["2026-09-18T19:59:57.016274+00:00", "quote", 4.92, 4.98]
["2026-09-18T19:59:57.016316+00:00", "quote", 4.92, 4.98]
["2026-09-18T19:59:57.016547+00:00", "quote", 4.92, 4.97]
["2026-09-18T19:59:57.017919+00:00", "quote", 4.92, 4.97]
["2026-09-18T19:59:57.028245+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:57.028271+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:57.028298+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:57.028300+00:00", "trade", 4.93, 100.0]
["2026-09-18T19:59:57.030708+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:57.039469+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:57.039493+00:00", "quote", 4.92, 4.94]
["2026-09-18T19:59:57.039870+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:57.057113+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:57.057120+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:59:57.057127+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.057129+00:00", "trade", 4.9, 150.0]
["2026-09-18T19:59:57.057149+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.057156+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.057167+00:00", "trade", 4.9, 300.0]
["2026-09-18T19:59:57.057171+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.057177+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.057183+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.057190+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.057198+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.057202+00:00", "trade", 4.9, 50.0]
["2026-09-18T19:59:57.057203+00:00", "trade", 4.9, 26.0]
["2026-09-18T19:59:57.057204+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:57.057219+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.057516+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:57.057564+00:00", "trade", 4.91, 300.0]
["2026-09-18T19:59:57.057564+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:59:57.057602+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:59:57.057861+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:57.062591+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:59:57.112017+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:59:57.124126+00:00", "trade", 4.92, 30.0]
["2026-09-18T19:59:57.299087+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:59:57.307584+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:59:57.902729+00:00", "quote", 4.9, 4.94]
["2026-09-18T19:59:57.902753+00:00", "trade", 4.9, 126.0]
["2026-09-18T19:59:57.902756+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:57.902775+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:57.902782+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:57.902789+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.902818+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.902874+00:00", "trade", 4.905, 100.0]
["2026-09-18T19:59:57.903026+00:00", "trade", 4.9, 74.0]
["2026-09-18T19:59:57.903027+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.903055+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.903215+00:00", "trade", 4.91, 200.0]
["2026-09-18T19:59:57.903277+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:57.903333+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.903340+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.903359+00:00", "trade", 4.9, 26.0]
["2026-09-18T19:59:57.903367+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:57.903430+00:00", "trade", 4.9, 126.0]
["2026-09-18T19:59:57.903432+00:00", "trade", 4.905, 100.0]
["2026-09-18T19:59:57.903432+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.903447+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:57.903448+00:00", "trade", 4.905, 300.0]
["2026-09-18T19:59:57.903449+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:57.903450+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:57.903478+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:57.903486+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:57.903492+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:57.903499+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:57.903867+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:57.903902+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:57.904001+00:00", "trade", 4.905, 184.0]
["2026-09-18T19:59:57.904025+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:57.904824+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:57.905491+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:57.906275+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:57.907793+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:57.908502+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:57.912455+00:00", "trade", 4.9, 2.0]
["2026-09-18T19:59:57.962373+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:58.148566+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:58.148567+00:00", "trade", 4.91, 25.0]
["2026-09-18T19:59:58.148569+00:00", "trade", 4.9, 200.0]
["2026-09-18T19:59:58.148573+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:58.148581+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:59:58.148587+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:58.148591+00:00", "trade", 4.89, 57.0]
["2026-09-18T19:59:58.148593+00:00", "trade", 4.89, 43.0]
["2026-09-18T19:59:58.148598+00:00", "trade", 4.9, 200.0]
["2026-09-18T19:59:58.148602+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:58.148609+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:58.148617+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:58.148624+00:00", "quote", 4.89, 4.9]
["2026-09-18T19:59:58.148648+00:00", "trade", 4.9, 575.0]
["2026-09-18T19:59:58.148648+00:00", "quote", 4.89, 4.93]
["2026-09-18T19:59:58.148649+00:00", "trade", 4.9, 57.0]
["2026-09-18T19:59:58.148672+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:58.148686+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:58.148693+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:58.148699+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:58.148700+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:58.148708+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:58.148730+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:58.149309+00:00", "trade", 4.9, 200.0]
["2026-09-18T19:59:58.149317+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:58.149347+00:00", "quote", 4.9, 4.95]
["2026-09-18T19:59:58.149384+00:00", "quote", 4.9, 4.93]
["2026-09-18T19:59:58.149449+00:00", "quote", 4.9, 4.95]
["2026-09-18T19:59:58.149710+00:00", "quote", 4.9, 4.95]
["2026-09-18T19:59:58.149718+00:00", "trade", 4.93, 49.0]
["2026-09-18T19:59:58.149719+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:59:58.150065+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:58.150173+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:59:58.154059+00:00", "trade", 4.9, 100.0]
["2026-09-18T19:59:58.154139+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:59:58.266135+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:59:58.266159+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:58.266159+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:59:58.266166+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:59:58.267222+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:59:59.278132+00:00", "trade", 4.92, 152.0]
["2026-09-18T19:59:59.278133+00:00", "quote", 4.92, 4.95]
["2026-09-18T19:59:59.278134+00:00", "trade", 4.92, 100.0]
["2026-09-18T19:59:59.278135+00:00", "trade", 4.91, 248.0]
["2026-09-18T19:59:59.278141+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:59:59.278148+00:00", "quote", 4.91, 4.95]
["2026-09-18T19:59:59.278152+00:00", "quote", 4.91, 4.94]
["2026-09-18T19:59:59.278154+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:59.278161+00:00", "trade", 4.91, 4.0]
["2026-09-18T19:59:59.278162+00:00", "trade", 4.91, 252.0]
["2026-09-18T19:59:59.278164+00:00", "trade", 4.91, 252.0]
["2026-09-18T19:59:59.278169+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:59.278176+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:59.278185+00:00", "quote", 4.91, 4.93]
["2026-09-18T19:59:59.278192+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:59.278200+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:59.278207+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:59.278260+00:00", "trade", 4.915, 100.0]
["2026-09-18T19:59:59.278263+00:00", "trade", 4.915, 100.0]
["2026-09-18T19:59:59.278412+00:00", "trade", 4.93, 5.0]
["2026-09-18T19:59:59.278420+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:59.278427+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:59.278428+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:59.278437+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:59.278451+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:59.278893+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:59.278894+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:59.278961+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:59.279102+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:59.279384+00:00", "trade", 4.91, 100.0]
["2026-09-18T19:59:59.279384+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:59.279404+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:59.279412+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:59.279419+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:59.281361+00:00", "trade", 4.91, 4.0]
["2026-09-18T19:59:59.284490+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:59.359018+00:00", "trade", 4.915, 200.0]
["2026-09-18T19:59:59.500156+00:00", "trade", 4.915, 1.0]
["2026-09-18T19:59:59.528185+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:59.528213+00:00", "trade", 4.91, 96.0]
["2026-09-18T19:59:59.528213+00:00", "quote", 4.91, 4.92]
["2026-09-18T19:59:59.528214+00:00", "trade", 4.91, 127.0]
["2026-09-18T19:59:59.528221+00:00", "quote", 4.9, 4.92]
["2026-09-18T19:59:59.528232+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:59.528241+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:59.528247+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:59.528254+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:59.528274+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:59.533266+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:59.533289+00:00", "trade", 4.905, 100.0]
["2026-09-18T19:59:59.562874+00:00", "trade", 4.905, 100.0]
["2026-09-18T19:59:59.778245+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:59.778269+00:00", "trade", 4.905, 200.0]
["2026-09-18T19:59:59.784355+00:00", "trade", 4.91, 1.0]
["2026-09-18T19:59:59.995136+00:00", "trade", 4.905, 100.0]
["2026-09-18T19:59:59.995137+00:00", "trade", 4.905, 121.0]
["2026-09-18T19:59:59.995666+00:00", "trade", 4.91, 88.0]
["2026-09-18T19:59:59.995667+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:59.995724+00:00", "quote", 4.9, 4.91]
["2026-09-18T19:59:59.997571+00:00", "trade", 4.905, 79.0]
["2026-09-18T19:59:59.997572+00:00", "trade", 4.9, 21.0]