["2026-09-18T13:30:00.168644+00:00", "trade", 6.68, 87439.0]
["2026-09-18T13:30:00.168676+00:00", "trade", 6.68, 87439.0]
["2026-09-18T13:30:00.168711+00:00", "quote", 6.6, 6.7]
["2026-09-18T13:30:00.168756+00:00", "quote", 6.6, 6.7]
["2026-09-18T13:30:00.169131+00:00", "trade", 6.62, 30.0]
["2026-09-18T13:30:00.169135+00:00", "trade", 6.62, 270.0]
["2026-09-18T13:30:00.169701+00:00", "quote", 6.6, 6.69]
["2026-09-18T13:30:00.185065+00:00", "quote", 6.6, 6.69]
["2026-09-18T13:30:00.208773+00:00", "trade", 6.68, 1.0]
["2026-09-18T13:30:00.233556+00:00", "trade", 6.68, 1.0]
["2026-09-18T13:30:00.260289+00:00", "quote", 6.61, 6.69]
["2026-09-18T13:30:00.260552+00:00", "trade", 6.68, 1.0]
["2026-09-18T13:30:00.261030+00:00", "quote", 6.61, 6.7]
["2026-09-18T13:30:00.371620+00:00", "trade", 6.699, 30.0]
["2026-09-18T13:30:00.371800+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:30:00.417355+00:00", "trade", 6.699, 1.0]
["2026-09-18T13:30:00.462987+00:00", "trade", 6.699, 5.0]
["2026-09-18T13:30:00.560714+00:00", "trade", 6.68, 1.0]
["2026-09-18T13:30:00.672033+00:00", "trade", 6.68, 7.0]
["2026-09-18T13:30:00.718419+00:00", "quote", 6.61, 6.7]
["2026-09-18T13:30:00.839959+00:00", "trade", 6.698, 102.0]
["2026-09-18T13:30:00.945943+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:30:00.949038+00:00", "quote", 6.62, 6.7]
["2026-09-18T13:30:00.949071+00:00", "quote", 6.62, 6.7]
["2026-09-18T13:30:01.004251+00:00", "trade", 6.68, 1.0]
["2026-09-18T13:30:01.167378+00:00", "trade", 6.7, 1.0]
["2026-09-18T13:30:01.241916+00:00", "trade", 6.68, 2000.0]
["2026-09-18T13:30:01.304570+00:00", "trade", 6.68, 1.0]
["2026-09-18T13:30:01.449887+00:00", "trade", 6.68, 1.0]
["2026-09-18T13:30:01.480291+00:00", "quote", 6.62, 6.7]
["2026-09-18T13:30:01.480292+00:00", "trade", 6.7, 43.0]
["2026-09-18T13:30:01.480714+00:00", "quote", 6.62, 6.7]
["2026-09-18T13:30:01.480715+00:00", "trade", 6.7, 37.0]
["2026-09-18T13:30:01.480716+00:00", "trade", 6.7, 16.0]
["2026-09-18T13:30:01.480718+00:00", "trade", 6.7, 16.0]
["2026-09-18T13:30:01.480719+00:00", "trade", 6.7, 450.0]
["2026-09-18T13:30:01.480722+00:00", "quote", 6.62, 6.7]
["2026-09-18T13:30:01.480729+00:00", "quote", 6.62, 6.7]
["2026-09-18T13:30:01.480736+00:00", "quote", 6.62, 6.7]
["2026-09-18T13:30:01.480744+00:00", "quote", 6.63, 6.7]
["2026-09-18T13:30:01.480751+00:00", "quote", 6.66, 6.7]
["2026-09-18T13:30:01.480791+00:00", "quote", 6.66, 6.7]
["2026-09-18T13:30:01.480809+00:00", "quote", 6.66, 6.7]
["2026-09-18T13:30:01.480832+00:00", "trade", 6.7, 2.0]
["2026-09-18T13:30:01.480832+00:00", "trade", 6.7, 200.0]
["2026-09-18T13:30:01.480833+00:00", "quote", 6.66, 6.75]
["2026-09-18T13:30:01.480860+00:00", "trade", 6.7, 50.0]
["2026-09-18T13:30:01.480861+00:00", "trade", 6.7, 50.0]
["2026-09-18T13:30:01.588414+00:00", "quote", 6.63, 6.75]
["2026-09-18T13:30:01.588427+00:00", "quote", 6.63, 6.75]
["2026-09-18T13:30:01.588439+00:00", "quote", 6.63, 6.75]
["2026-09-18T13:30:01.588446+00:00", "quote", 6.62, 6.75]
["2026-09-18T13:30:01.652368+00:00", "quote", 6.61, 6.75]
["2026-09-18T13:30:01.652716+00:00", "quote", 6.61, 6.75]
["2026-09-18T13:30:01.697197+00:00", "quote", 6.61, 6.75]
["2026-09-18T13:30:01.862197+00:00", "quote", 6.62, 6.75]
["2026-09-18T13:30:01.862235+00:00", "quote", 6.62, 6.75]
["2026-09-18T13:30:01.988955+00:00", "quote", 6.61, 6.75]
["2026-09-18T13:30:02.055491+00:00", "quote", 6.62, 6.75]
["2026-09-18T13:30:02.216287+00:00", "quote", 6.63, 6.75]
["2026-09-18T13:30:02.216319+00:00", "quote", 6.63, 6.75]
["2026-09-18T13:30:02.471426+00:00", "trade", 6.68, 1.0]
["2026-09-18T13:30:02.474493+00:00", "quote", 6.62, 6.75]
["2026-09-18T13:30:02.689230+00:00", "quote", 6.63, 6.75]
["2026-09-18T13:30:03.115260+00:00", "quote", 6.63, 6.75]
["2026-09-18T13:30:03.371584+00:00", "quote", 6.63, 6.75]
["2026-09-18T13:30:03.371949+00:00", "trade", 6.71, 7.0]
["2026-09-18T13:30:03.895644+00:00", "quote", 6.63, 6.75]
["2026-09-18T13:30:04.106195+00:00", "quote", 6.63, 6.75]
["2026-09-18T13:30:05.502420+00:00", "quote", 6.63, 6.75]
["2026-09-18T13:30:05.599200+00:00", "quote", 6.64, 6.75]
["2026-09-18T13:30:05.599229+00:00", "quote", 6.64, 6.75]
["2026-09-18T13:30:12.042824+00:00", "trade", 6.71, 2.0]
["2026-09-18T13:30:12.528036+00:00", "trade", 6.695, 1.0]
["2026-09-18T13:30:13.483757+00:00", "quote", 6.64, 6.75]
["2026-09-18T13:30:13.484152+00:00", "quote", 6.63, 6.75]
["2026-09-18T13:30:13.485523+00:00", "quote", 6.64, 6.75]
["2026-09-18T13:30:13.485574+00:00", "quote", 6.64, 6.75]
["2026-09-18T13:30:20.377074+00:00", "quote", 6.64, 6.75]
["2026-09-18T13:30:22.438155+00:00", "trade", 6.695, 100.0]
["2026-09-18T13:30:29.132856+00:00", "trade", 6.6435, 669.0]
["2026-09-18T13:30:29.133533+00:00", "trade", 6.6509, 39.0]
["2026-09-18T13:30:29.660144+00:00", "trade", 6.71, 50.0]
["2026-09-18T13:30:29.660145+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:30:29.664551+00:00", "trade", 6.71, 50.0]
["2026-09-18T13:30:29.694217+00:00", "quote", 6.64, 6.75]
["2026-09-18T13:30:29.753822+00:00", "quote", 6.64, 6.75]
["2026-09-18T13:30:29.754224+00:00", "quote", 6.64, 6.75]
["2026-09-18T13:30:29.866882+00:00", "quote", 6.64, 6.75]
["2026-09-18T13:30:29.872946+00:00", "quote", 6.64, 6.75]
["2026-09-18T13:30:29.884961+00:00", "trade", 6.74, 100.0]
["2026-09-18T13:30:29.887894+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:30:29.888513+00:00", "trade", 6.735, 20.0]
["2026-09-18T13:30:29.965187+00:00", "quote", 6.64, 6.75]
["2026-09-18T13:30:30.955698+00:00", "quote", 6.64, 6.73]
["2026-09-18T13:30:30.960086+00:00", "quote", 6.64, 6.73]
["2026-09-18T13:30:30.960087+00:00", "trade", 6.72, 100.0]
["2026-09-18T13:30:30.960088+00:00", "trade", 6.73, 900.0]
["2026-09-18T13:30:30.960718+00:00", "trade", 6.729, 50.0]
["2026-09-18T13:30:31.130481+00:00", "quote", 6.64, 6.73]
["2026-09-18T13:30:31.131821+00:00", "quote", 6.64, 6.73]
["2026-09-18T13:30:31.272548+00:00", "quote", 6.64, 6.73]
["2026-09-18T13:30:31.272736+00:00", "quote", 6.64, 6.73]
["2026-09-18T13:30:31.275057+00:00", "quote", 6.64, 6.73]
["2026-09-18T13:30:31.285208+00:00", "quote", 6.65, 6.73]
["2026-09-18T13:30:31.299556+00:00", "quote", 6.65, 6.73]
["2026-09-18T13:30:31.299930+00:00", "quote", 6.64, 6.73]
["2026-09-18T13:30:31.300389+00:00", "quote", 6.64, 6.73]
["2026-09-18T13:30:31.365296+00:00", "quote", 6.65, 6.73]
["2026-09-18T13:30:31.781207+00:00", "quote", 6.65, 6.73]
["2026-09-18T13:30:31.781607+00:00", "quote", 6.64, 6.73]
["2026-09-18T13:30:31.994344+00:00", "quote", 6.65, 6.73]
["2026-09-18T13:30:32.110490+00:00", "quote", 6.65, 6.73]
["2026-09-18T13:30:32.110881+00:00", "quote", 6.64, 6.73]
["2026-09-18T13:30:32.176193+00:00", "quote", 6.65, 6.73]
["2026-09-18T13:30:32.474843+00:00", "quote", 6.65, 6.73]
["2026-09-18T13:30:32.475232+00:00", "quote", 6.64, 6.73]
["2026-09-18T13:30:32.672238+00:00", "quote", 6.65, 6.73]
["2026-09-18T13:30:33.884176+00:00", "quote", 6.66, 6.73]
["2026-09-18T13:30:33.896085+00:00", "quote", 6.66, 6.73]
["2026-09-18T13:30:33.896454+00:00", "quote", 6.65, 6.73]
["2026-09-18T13:30:33.897297+00:00", "quote", 6.66, 6.73]
["2026-09-18T13:30:35.371168+00:00", "quote", 6.66, 6.73]
["2026-09-18T13:30:35.495273+00:00", "quote", 6.66, 6.73]
["2026-09-18T13:30:35.536800+00:00", "trade", 6.695, 200.0]
["2026-09-18T13:30:36.061252+00:00", "quote", 6.66, 6.73]
["2026-09-18T13:30:36.193134+00:00", "quote", 6.66, 6.73]
["2026-09-18T13:30:37.101460+00:00", "trade", 6.695, 100.0]
["2026-09-18T13:30:43.573124+00:00", "trade", 6.7073, 1.0]
["2026-09-18T13:30:44.807614+00:00", "quote", 6.66, 6.73]
["2026-09-18T13:30:46.256396+00:00", "quote", 6.66, 6.73]
["2026-09-18T13:30:48.163817+00:00", "quote", 6.66, 6.73]
["2026-09-18T13:30:49.392803+00:00", "quote", 6.66, 6.73]
["2026-09-18T13:30:49.392859+00:00", "quote", 6.66, 6.73]
["2026-09-18T13:30:51.676002+00:00", "trade", 6.6686, 7.0]
["2026-09-18T13:30:56.111072+00:00", "quote", 6.66, 6.73]
["2026-09-18T13:30:59.082569+00:00", "trade", 6.7073, 2.0]
["2026-09-18T13:30:59.106288+00:00", "quote", 6.66, 6.73]
["2026-09-18T13:30:59.106296+00:00", "quote", 6.66, 6.73]
["2026-09-18T13:30:59.106317+00:00", "trade", 6.71, 6.0]
["2026-09-18T13:30:59.106391+00:00", "quote", 6.67, 6.73]
["2026-09-18T13:30:59.106446+00:00", "trade", 6.73, 100.0]
["2026-09-18T13:30:59.106452+00:00", "quote", 6.67, 6.73]
["2026-09-18T13:30:59.106464+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:30:59.106471+00:00", "quote", 6.7, 6.73]
["2026-09-18T13:30:59.106477+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:30:59.106492+00:00", "trade", 6.73, 94.0]
["2026-09-18T13:30:59.106492+00:00", "quote", 6.71, 6.73]
["2026-09-18T13:30:59.106813+00:00", "trade", 6.73, 256.0]
["2026-09-18T13:30:59.106815+00:00", "trade", 6.73, 300.0]
["2026-09-18T13:30:59.106815+00:00", "quote", 6.71, 6.75]
["2026-09-18T13:30:59.106868+00:00", "trade", 6.74, 50.0]
["2026-09-18T13:30:59.106869+00:00", "trade", 6.75, 275.0]
["2026-09-18T13:30:59.106870+00:00", "quote", 6.71, 6.78]
["2026-09-18T13:30:59.106888+00:00", "trade", 6.75, 50.0]
["2026-09-18T13:30:59.106888+00:00", "quote", 6.71, 6.78]
["2026-09-18T13:30:59.106912+00:00", "quote", 6.71, 6.78]
["2026-09-18T13:30:59.106995+00:00", "trade", 6.7, 100.0]
["2026-09-18T13:30:59.107005+00:00", "quote", 6.71, 6.77]
["2026-09-18T13:30:59.107124+00:00", "quote", 6.71, 6.77]
["2026-09-18T13:30:59.107156+00:00", "quote", 6.71, 6.77]
["2026-09-18T13:30:59.108135+00:00", "quote", 6.7, 6.77]
["2026-09-18T13:30:59.108163+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:30:59.108206+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:30:59.112276+00:00", "trade", 6.745, 8.0]
["2026-09-18T13:30:59.112337+00:00", "trade", 6.745, 6.0]
["2026-09-18T13:30:59.157622+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:30:59.167383+00:00", "quote", 6.72, 6.76]
["2026-09-18T13:30:59.167701+00:00", "quote", 6.72, 6.76]
["2026-09-18T13:30:59.233635+00:00", "trade", 6.747, 1.0]
["2026-09-18T13:30:59.238231+00:00", "quote", 6.72, 6.76]
["2026-09-18T13:30:59.238613+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:30:59.303832+00:00", "trade", 6.7538, 8.0]
["2026-09-18T13:30:59.338318+00:00", "trade", 6.7219, 100.0]
["2026-09-18T13:30:59.453232+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:30:59.482518+00:00", "trade", 6.745, 6.0]
["2026-09-18T13:30:59.482530+00:00", "trade", 6.745, 2.0]
["2026-09-18T13:30:59.482535+00:00", "trade", 6.745, 300.0]
["2026-09-18T13:30:59.483354+00:00", "trade", 6.745, 300.0]
["2026-09-18T13:30:59.494073+00:00", "trade", 6.745, 92.0]
["2026-09-18T13:30:59.494469+00:00", "trade", 6.745, 300.0]
["2026-09-18T13:30:59.551142+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:30:59.760171+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:30:59.922731+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:30:59.989209+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:31:00.092880+00:00", "trade", 6.745, 200.0]
["2026-09-18T13:31:00.095237+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:31:00.095298+00:00", "trade", 6.77, 100.0]
["2026-09-18T13:31:00.095358+00:00", "trade", 6.77, 70.0]
["2026-09-18T13:31:00.136603+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:31:00.143382+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:31:00.144208+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:31:00.183691+00:00", "trade", 6.72, 830.0]
["2026-09-18T13:31:00.383509+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:31:01.220541+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:31:04.727427+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:31:04.728595+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:31:04.734419+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:31:05.315411+00:00", "trade", 6.7261, 19.0]
["2026-09-18T13:31:05.340298+00:00", "trade", 6.745, 1.0]
["2026-09-18T13:31:05.511800+00:00", "trade", 6.745, 40.0]
["2026-09-18T13:31:05.621763+00:00", "trade", 6.745, 10.0]
["2026-09-18T13:31:05.734629+00:00", "trade", 6.745, 30.0]
["2026-09-18T13:31:05.844263+00:00", "trade", 6.745, 10.0]
["2026-09-18T13:31:05.860247+00:00", "trade", 6.745, 10.0]
["2026-09-18T13:31:05.951668+00:00", "trade", 6.745, 10.0]
["2026-09-18T13:31:06.058195+00:00", "trade", 6.745, 30.0]
["2026-09-18T13:31:06.166299+00:00", "trade", 6.745, 10.0]
["2026-09-18T13:31:06.272933+00:00", "trade", 6.745, 60.0]
["2026-09-18T13:31:06.284277+00:00", "trade", 6.745, 10.0]
["2026-09-18T13:31:08.282743+00:00", "trade", 6.745, 70.0]
["2026-09-18T13:31:08.286913+00:00", "trade", 6.745, 190.0]
["2026-09-18T13:31:08.293122+00:00", "trade", 6.745, 40.0]
["2026-09-18T13:31:08.296706+00:00", "trade", 6.745, 13.0]
["2026-09-18T13:31:08.296758+00:00", "trade", 6.745, 13.0]
["2026-09-18T13:31:09.380337+00:00", "trade", 6.745, 10.0]
["2026-09-18T13:31:09.817559+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:31:09.817611+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:31:11.110206+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:31:11.110233+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:31:11.115746+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:31:11.125163+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:31:11.487689+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:31:11.525423+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:31:14.273269+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:31:14.693392+00:00", "trade", 6.745, 800.0]
["2026-09-18T13:31:14.694638+00:00", "trade", 6.745, 200.0]
["2026-09-18T13:31:19.041647+00:00", "trade", 6.7412, 123.0]
["2026-09-18T13:31:19.320614+00:00", "trade", 6.77, 100.0]
["2026-09-18T13:31:19.320614+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:31:19.320633+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:31:19.320634+00:00", "trade", 6.77, 300.0]
["2026-09-18T13:31:19.320640+00:00", "quote", 6.72, 6.77]
["2026-09-18T13:31:19.320655+00:00", "quote", 6.74, 6.77]
["2026-09-18T13:31:19.320663+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:31:19.320773+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:31:19.320801+00:00", "trade", 6.77, 209.0]
["2026-09-18T13:31:19.320803+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:31:19.320874+00:00", "trade", 6.77, 691.0]
["2026-09-18T13:31:19.320874+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:31:19.320895+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:31:19.320911+00:00", "trade", 6.77, 1.0]
["2026-09-18T13:31:19.320919+00:00", "trade", 6.77, 50.0]
["2026-09-18T13:31:19.320919+00:00", "trade", 6.77, 16.0]
["2026-09-18T13:31:19.320919+00:00", "trade", 6.77, 200.0]
["2026-09-18T13:31:19.320926+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:31:19.320946+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:31:19.321270+00:00", "trade", 6.77, 100.0]
["2026-09-18T13:31:19.321951+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:31:19.321959+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:31:19.321973+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:31:19.322239+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:31:19.322240+00:00", "trade", 6.77, 300.0]
["2026-09-18T13:31:19.322260+00:00", "trade", 6.77, 446.0]
["2026-09-18T13:31:19.322260+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:31:19.322476+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:31:19.322500+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:31:19.322501+00:00", "trade", 6.77, 854.0]
["2026-09-18T13:31:19.322520+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:31:19.322568+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:31:19.322590+00:00", "trade", 6.77, 1118.0]
["2026-09-18T13:31:19.322590+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:31:19.322662+00:00", "trade", 6.77, 100.0]
["2026-09-18T13:31:19.322677+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:31:19.323076+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:31:19.323344+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:31:19.323613+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:31:19.325654+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:31:19.326031+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:31:19.326505+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:31:19.327452+00:00", "trade", 6.77, 1.0]
["2026-09-18T13:31:19.327518+00:00", "trade", 6.77, 100.0]
["2026-09-18T13:31:19.341831+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:31:19.343203+00:00", "trade", 6.77, 481.0]
["2026-09-18T13:31:19.343204+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:31:19.343205+00:00", "trade", 6.77, 1000.0]
["2026-09-18T13:31:19.343211+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:31:19.343316+00:00", "quote", 6.73, 6.78]
["2026-09-18T13:31:19.343317+00:00", "trade", 6.77, 300.0]
["2026-09-18T13:31:19.343318+00:00", "trade", 6.78, 1500.0]
["2026-09-18T13:31:19.343319+00:00", "trade", 6.79, 50000.0]
["2026-09-18T13:31:19.343323+00:00", "quote", 6.73, 6.79]
["2026-09-18T13:31:19.343329+00:00", "quote", 6.73, 6.8]
["2026-09-18T13:31:19.343338+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:31:19.343345+00:00", "quote", 6.76, 6.8]
["2026-09-18T13:31:19.343653+00:00", "trade", 6.8, 100.0]
["2026-09-18T13:31:19.343664+00:00", "trade", 6.78, 1.0]
["2026-09-18T13:31:19.343682+00:00", "trade", 6.79, 65.0]
["2026-09-18T13:31:19.343936+00:00", "trade", 6.78, 80.0]
["2026-09-18T13:31:19.345046+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:31:19.353375+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:31:19.363732+00:00", "trade", 6.8095, 1000.0]
["2026-09-18T13:31:19.364248+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:31:19.364250+00:00", "trade", 6.81, 140.0]
["2026-09-18T13:31:19.364514+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:31:19.364523+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:31:19.364615+00:00", "trade", 6.83, 140.0]
["2026-09-18T13:31:19.365693+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:31:19.366208+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:31:19.366362+00:00", "quote", 6.78, 6.87]
["2026-09-18T13:31:19.366383+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:31:19.366625+00:00", "quote", 6.78, 6.87]
["2026-09-18T13:31:19.366647+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:31:19.366664+00:00", "quote", 6.78, 6.87]
["2026-09-18T13:31:19.366904+00:00", "quote", 6.78, 6.87]
["2026-09-18T13:31:19.367304+00:00", "quote", 6.78, 6.88]
["2026-09-18T13:31:19.370480+00:00", "quote", 6.78, 6.88]
["2026-09-18T13:31:19.370548+00:00", "quote", 6.78, 6.89]
["2026-09-18T13:31:19.375783+00:00", "quote", 6.79, 6.89]
["2026-09-18T13:31:19.597532+00:00", "trade", 6.84, 55.0]
["2026-09-18T13:31:19.599275+00:00", "trade", 6.79, 700.0]
["2026-09-18T13:31:19.599325+00:00", "trade", 6.79, 700.0]
["2026-09-18T13:31:19.599403+00:00", "trade", 6.79, 200.0]
["2026-09-18T13:31:19.599414+00:00", "trade", 6.79, 200.0]
["2026-09-18T13:31:19.599426+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.599437+00:00", "trade", 6.79, 200.0]
["2026-09-18T13:31:19.599445+00:00", "trade", 6.795, 200.0]
["2026-09-18T13:31:19.599458+00:00", "trade", 6.79, 200.0]
["2026-09-18T13:31:19.599474+00:00", "trade", 6.79, 700.0]
["2026-09-18T13:31:19.599494+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.599514+00:00", "trade", 6.79, 200.0]
["2026-09-18T13:31:19.599530+00:00", "trade", 6.79, 200.0]
["2026-09-18T13:31:19.599570+00:00", "trade", 6.79, 400.0]
["2026-09-18T13:31:19.599593+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.599610+00:00", "trade", 6.79, 200.0]
["2026-09-18T13:31:19.599619+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.599687+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.599741+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.599783+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.599797+00:00", "trade", 6.79, 200.0]
["2026-09-18T13:31:19.599808+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.599824+00:00", "trade", 6.79, 400.0]
["2026-09-18T13:31:19.600017+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.600072+00:00", "trade", 6.79, 600.0]
["2026-09-18T13:31:19.600198+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.600245+00:00", "trade", 6.79, 600.0]
["2026-09-18T13:31:19.600397+00:00", "trade", 6.79, 200.0]
["2026-09-18T13:31:19.600433+00:00", "trade", 6.79, 600.0]
["2026-09-18T13:31:19.600587+00:00", "trade", 6.79, 600.0]
["2026-09-18T13:31:19.600614+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.600752+00:00", "trade", 6.79, 600.0]
["2026-09-18T13:31:19.600911+00:00", "trade", 6.79, 200.0]
["2026-09-18T13:31:19.601067+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.601225+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.601378+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.603061+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.603106+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:19.608457+00:00", "trade", 6.79, 200.0]
["2026-09-18T13:31:19.610512+00:00", "trade", 6.81, 30.0]
["2026-09-18T13:31:19.610913+00:00", "trade", 6.81, 30.0]
["2026-09-18T13:31:19.658048+00:00", "trade", 6.8, 600.0]
["2026-09-18T13:31:19.686210+00:00", "trade", 6.81, 40.0]
["2026-09-18T13:31:19.686450+00:00", "trade", 6.79, 200.0]
["2026-09-18T13:31:19.899613+00:00", "trade", 6.81, 3.0]
["2026-09-18T13:31:19.922122+00:00", "trade", 6.81, 1.0]
["2026-09-18T13:31:20.072295+00:00", "trade", 6.84, 245.0]
["2026-09-18T13:31:20.072358+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.083377+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.084458+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.084472+00:00", "trade", 6.84, 700.0]
["2026-09-18T13:31:20.084476+00:00", "trade", 6.84, 230.0]
["2026-09-18T13:31:20.092769+00:00", "trade", 6.79, 400.0]
["2026-09-18T13:31:20.094131+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.105019+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.115895+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.117393+00:00", "trade", 6.83, 300.0]
["2026-09-18T13:31:20.117419+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.117908+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.118988+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.119009+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.119091+00:00", "trade", 6.84, 125.0]
["2026-09-18T13:31:20.119806+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.120863+00:00", "trade", 6.84, 175.0]
["2026-09-18T13:31:20.122106+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.122779+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.123084+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.123086+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.123897+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:31:20.126136+00:00", "trade", 6.84, 1400.0]
["2026-09-18T13:31:20.159236+00:00", "trade", 6.835, 1025.0]
["2026-09-18T13:31:20.350203+00:00", "trade", 6.79, 500.0]
["2026-09-18T13:31:20.350523+00:00", "trade", 6.79, 500.0]
["2026-09-18T13:31:20.350611+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:20.351037+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:31:20.392345+00:00", "quote", 6.8, 6.89]
["2026-09-18T13:31:20.392369+00:00", "quote", 6.8, 6.89]
["2026-09-18T13:31:20.398614+00:00", "quote", 6.8, 6.89]
["2026-09-18T13:31:20.510044+00:00", "trade", 6.845, 300.0]
["2026-09-18T13:31:20.510054+00:00", "trade", 6.845, 210.0]
["2026-09-18T13:31:20.510821+00:00", "trade", 6.845, 60.0]
["2026-09-18T13:31:20.525153+00:00", "trade", 6.845, 200.0]
["2026-09-18T13:31:20.540235+00:00", "trade", 6.845, 100.0]
["2026-09-18T13:31:20.555644+00:00", "trade", 6.845, 20.0]
["2026-09-18T13:31:23.952586+00:00", "trade", 6.81, 600.0]
["2026-09-18T13:31:23.959228+00:00", "trade", 6.8, 234.0]
["2026-09-18T13:31:23.960666+00:00", "trade", 6.8, 100.0]
["2026-09-18T13:31:23.972661+00:00", "trade", 6.8, 200.0]
["2026-09-18T13:31:23.972661+00:00", "quote", 6.8, 6.89]
["2026-09-18T13:31:23.972662+00:00", "trade", 6.8, 50.0]
["2026-09-18T13:31:23.972664+00:00", "trade", 6.8, 600.0]
["2026-09-18T13:31:23.972668+00:00", "quote", 6.8, 6.89]
["2026-09-18T13:31:23.972675+00:00", "quote", 6.79, 6.89]
["2026-09-18T13:31:23.972689+00:00", "quote", 6.79, 6.88]
["2026-09-18T13:31:23.972696+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:31:23.972698+00:00", "trade", 6.8, 1.0]
["2026-09-18T13:31:23.972703+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:31:23.972969+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:31:23.973152+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:31:23.973485+00:00", "trade", 6.79, 1.0]
["2026-09-18T13:31:23.973485+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:31:23.973487+00:00", "quote", 6.74, 6.83]
["2026-09-18T13:31:23.973499+00:00", "trade", 6.79, 1.0]
["2026-09-18T13:31:23.973528+00:00", "trade", 6.79, 99.0]
["2026-09-18T13:31:23.973608+00:00", "quote", 6.74, 6.83]
["2026-09-18T13:31:23.973772+00:00", "quote", 6.74, 6.84]
["2026-09-18T13:31:23.973811+00:00", "quote", 6.74, 6.83]
["2026-09-18T13:31:23.973890+00:00", "quote", 6.74, 6.83]
["2026-09-18T13:31:23.974103+00:00", "quote", 6.74, 6.83]
["2026-09-18T13:31:23.974110+00:00", "trade", 6.8, 100.0]
["2026-09-18T13:31:23.975187+00:00", "trade", 6.795, 100.0]
["2026-09-18T13:31:23.980667+00:00", "quote", 6.74, 6.83]
["2026-09-18T13:31:24.053996+00:00", "trade", 6.785, 200.0]
["2026-09-18T13:31:24.073284+00:00", "quote", 6.74, 6.83]
["2026-09-18T13:31:24.073716+00:00", "quote", 6.74, 6.84]
["2026-09-18T13:31:24.073965+00:00", "quote", 6.74, 6.84]
["2026-09-18T13:31:24.305713+00:00", "quote", 6.74, 6.84]
["2026-09-18T13:31:24.305755+00:00", "quote", 6.74, 6.84]
["2026-09-18T13:31:24.473036+00:00", "quote", 6.74, 6.84]
["2026-09-18T13:31:24.479171+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:24.483993+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:24.557896+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:24.561554+00:00", "quote", 6.74, 6.84]
["2026-09-18T13:31:24.623252+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:24.627552+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:24.637668+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:24.642245+00:00", "quote", 6.71, 6.84]
["2026-09-18T13:31:24.642541+00:00", "quote", 6.71, 6.84]
["2026-09-18T13:31:24.642589+00:00", "quote", 6.67, 6.84]
["2026-09-18T13:31:24.648981+00:00", "quote", 6.67, 6.84]
["2026-09-18T13:31:24.650162+00:00", "quote", 6.67, 6.84]
["2026-09-18T13:31:25.087182+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:25.093239+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:25.147504+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:25.239819+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:25.454177+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:25.522262+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:25.683746+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:25.697112+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:25.906319+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:26.095980+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:26.310233+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:27.251811+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:27.317218+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:28.610945+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:28.956218+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:29.633891+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:29.772212+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:29.792575+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:29.855165+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:29.860048+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:30.511560+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:30.683697+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:30.749230+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:30.918264+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:31.203398+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:31.418312+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:31.517877+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:31.583257+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:31.610997+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:31.643157+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:31.652187+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:31.826187+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:32.212130+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:32.428185+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:32.611742+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:32.616464+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:32.727228+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:32.734704+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:32.826286+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:32.942262+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:32.955135+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:33.045274+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:33.057714+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:33.123173+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:33.260260+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:33.684865+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:33.684872+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:33.750244+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:33.821082+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:33.886266+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:33.915250+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:33.929451+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:34.139193+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:34.169861+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:34.801229+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:35.057661+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:35.071138+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:35.123255+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:35.281188+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:35.819986+00:00", "quote", 6.77, 6.84]
["2026-09-18T13:31:35.820016+00:00", "trade", 6.77, 4500.0]
["2026-09-18T13:31:35.820016+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:31:35.820036+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:31:35.820042+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:31:35.820048+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:31:35.820390+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:31:35.820639+00:00", "trade", 6.7706, 235.0]
["2026-09-18T13:31:35.820855+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:31:35.821183+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:31:35.821255+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:31:35.825127+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:31:35.825419+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:31:35.838961+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:31:35.839684+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:31:35.839812+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:31:35.850352+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:31:35.920247+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:31:35.920343+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:31:35.920854+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:31:35.962736+00:00", "trade", 6.785, 1.0]
["2026-09-18T13:31:35.967087+00:00", "trade", 6.785, 1.0]
["2026-09-18T13:31:35.996663+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:31:36.157556+00:00", "trade", 6.8, 100.0]
["2026-09-18T13:31:36.161770+00:00", "trade", 6.76, 300.0]
["2026-09-18T13:31:36.162054+00:00", "trade", 6.76, 600.0]
["2026-09-18T13:31:36.162390+00:00", "trade", 6.7701, 20.0]
["2026-09-18T13:31:36.162664+00:00", "trade", 6.76, 30.0]
["2026-09-18T13:31:36.202224+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:31:36.310180+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:31:36.360279+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:31:36.717218+00:00", "trade", 6.785, 200.0]
["2026-09-18T13:31:36.719618+00:00", "trade", 6.81, 50.0]
["2026-09-18T13:31:36.737536+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:31:36.738106+00:00", "trade", 6.8, 50.0]
["2026-09-18T13:31:36.738108+00:00", "trade", 6.81, 50.0]
["2026-09-18T13:31:36.738199+00:00", "trade", 6.81, 300.0]
["2026-09-18T13:31:36.738200+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:31:36.738217+00:00", "trade", 6.81, 1.0]
["2026-09-18T13:31:36.738838+00:00", "trade", 6.8015, 33.0]
["2026-09-18T13:31:36.738852+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:31:36.739159+00:00", "quote", 6.76, 6.86]
["2026-09-18T13:31:36.739324+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:31:36.739529+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:31:36.739797+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:31:36.740374+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:31:36.740382+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:31:36.740831+00:00", "quote", 6.76, 6.86]
["2026-09-18T13:31:36.740846+00:00", "quote", 6.76, 6.86]
["2026-09-18T13:31:36.740867+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:31:36.740932+00:00", "quote", 6.76, 6.86]
["2026-09-18T13:31:36.741278+00:00", "quote", 6.76, 6.86]
["2026-09-18T13:31:36.741365+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:36.741385+00:00", "quote", 6.76, 6.86]
["2026-09-18T13:31:36.741411+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:36.741446+00:00", "quote", 6.76, 6.86]
["2026-09-18T13:31:36.741751+00:00", "quote", 6.76, 6.87]
["2026-09-18T13:31:36.741930+00:00", "quote", 6.76, 6.86]
["2026-09-18T13:31:36.742441+00:00", "quote", 6.76, 6.86]
["2026-09-18T13:31:36.742510+00:00", "quote", 6.76, 6.86]
["2026-09-18T13:31:36.742956+00:00", "quote", 6.76, 6.86]
["2026-09-18T13:31:36.742969+00:00", "quote", 6.76, 6.86]
["2026-09-18T13:31:36.743002+00:00", "quote", 6.76, 6.87]
["2026-09-18T13:31:36.788570+00:00", "quote", 6.76, 6.87]
["2026-09-18T13:31:36.788618+00:00", "quote", 6.76, 6.87]
["2026-09-18T13:31:36.788687+00:00", "quote", 6.76, 6.88]
["2026-09-18T13:31:36.789073+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:36.789206+00:00", "quote", 6.76, 6.88]
["2026-09-18T13:31:36.789565+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:38.262958+00:00", "trade", 6.8111, 1000.0]
["2026-09-18T13:31:38.263637+00:00", "trade", 6.8111, 50.0]
["2026-09-18T13:31:39.460230+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:39.475464+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:39.574034+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:39.685834+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:39.689706+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:39.752198+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:39.799661+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:40.327180+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:40.332478+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:40.681675+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:40.686657+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:40.908256+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:40.913700+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:41.043445+00:00", "trade", 6.83, 50.0]
["2026-09-18T13:31:41.229227+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:41.239005+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:41.446376+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:41.458668+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:41.684727+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:41.689685+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:41.750242+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:41.757857+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:42.277130+00:00", "trade", 6.83, 1000.0]
["2026-09-18T13:31:42.277741+00:00", "trade", 6.83, 53.0]
["2026-09-18T13:31:42.303743+00:00", "trade", 6.83, 2.0]
["2026-09-18T13:31:42.306645+00:00", "trade", 6.83, 1.0]
["2026-09-18T13:31:42.315181+00:00", "trade", 6.83, 1.0]
["2026-09-18T13:31:42.816329+00:00", "trade", 6.89, 100.0]
["2026-09-18T13:31:42.816387+00:00", "trade", 6.89, 100.0]
["2026-09-18T13:31:42.816444+00:00", "trade", 6.89, 160.0]
["2026-09-18T13:31:42.819772+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:31:42.820346+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:31:42.820389+00:00", "trade", 6.8766, 23.0]
["2026-09-18T13:31:42.821513+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:31:43.266730+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:43.272232+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:43.272613+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:43.521193+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:43.534343+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:44.143340+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:44.148700+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:44.149085+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:44.149551+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:44.353179+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:45.029358+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:45.029763+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:45.030229+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:45.239275+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:46.443335+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:46.443738+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:46.444195+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:46.659206+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:48.190111+00:00", "trade", 6.83, 1000.0]
["2026-09-18T13:31:48.190744+00:00", "trade", 6.83, 60.0]
["2026-09-18T13:31:48.197090+00:00", "trade", 6.83, 90.0]
["2026-09-18T13:31:48.197101+00:00", "trade", 6.83, 80.0]
["2026-09-18T13:31:48.339074+00:00", "trade", 6.83, 8.0]
["2026-09-18T13:31:48.341520+00:00", "trade", 6.83, 1.0]
["2026-09-18T13:31:49.257708+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:49.258110+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:49.258421+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:49.401418+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:49.401480+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:31:49.402239+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:31:49.421238+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:31:49.421860+00:00", "trade", 6.83, 24.0]
["2026-09-18T13:31:49.499376+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:49.499761+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:49.500083+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:49.638337+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:49.715168+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:49.715224+00:00", "trade", 6.83, 20.0]
["2026-09-18T13:31:49.724770+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:49.725984+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:49.727118+00:00", "trade", 6.825, 200.0]
["2026-09-18T13:31:49.727585+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:49.742129+00:00", "trade", 6.825, 80.0]
["2026-09-18T13:31:49.757056+00:00", "trade", 6.825, 10.0]
["2026-09-18T13:31:49.950758+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:50.007841+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:50.073204+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:50.105667+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:50.171204+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:50.183689+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:50.250213+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:50.661753+00:00", "trade", 6.87, 4.0]
["2026-09-18T13:31:51.210790+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:51.276366+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:51.755652+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:51.987265+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:51.992448+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:52.705384+00:00", "trade", 6.7701, 1000.0]
["2026-09-18T13:31:52.706011+00:00", "trade", 6.7834, 66.0]
["2026-09-18T13:31:52.711668+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:31:52.735300+00:00", "trade", 6.83, 90.0]
["2026-09-18T13:31:52.743359+00:00", "trade", 6.77, 300.0]
["2026-09-18T13:31:52.743980+00:00", "trade", 6.7838, 20.0]
["2026-09-18T13:31:52.750371+00:00", "trade", 6.83, 20.0]
["2026-09-18T13:31:52.765310+00:00", "trade", 6.83, 30.0]
["2026-09-18T13:31:55.082532+00:00", "trade", 6.8094, 11.0]
["2026-09-18T13:31:55.085246+00:00", "trade", 6.83, 1.0]
["2026-09-18T13:31:55.090063+00:00", "trade", 6.83, 1.0]
["2026-09-18T13:31:57.219193+00:00", "trade", 6.83, 125.0]
["2026-09-18T13:31:57.231227+00:00", "trade", 6.83, 20.0]
["2026-09-18T13:31:59.227446+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:31:59.443163+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:32:00.147901+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:32:00.438623+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:32:00.677218+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:32:00.738453+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:32:01.361505+00:00", "trade", 6.825, 100.0]
["2026-09-18T13:32:02.197711+00:00", "trade", 6.825, 10.0]
["2026-09-18T13:32:02.306578+00:00", "trade", 6.825, 10.0]
["2026-09-18T13:32:04.602256+00:00", "trade", 6.76, 1000.0]
["2026-09-18T13:32:04.602867+00:00", "trade", 6.7767, 66.0]
["2026-09-18T13:32:05.109878+00:00", "trade", 6.825, 70.0]
["2026-09-18T13:32:05.242492+00:00", "trade", 6.825, 10.0]
["2026-09-18T13:32:05.355104+00:00", "trade", 6.825, 10.0]
["2026-09-18T13:32:05.483733+00:00", "trade", 6.825, 10.0]
["2026-09-18T13:32:07.331167+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:32:07.463853+00:00", "trade", 6.771, 1.0]
["2026-09-18T13:32:08.510750+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:32:08.720175+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:32:08.755409+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:32:08.918178+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:32:10.175881+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:32:10.446210+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:32:10.579260+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:32:10.789203+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:32:11.611378+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:32:11.821166+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:32:12.510346+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:32:12.721209+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:32:12.859858+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:32:12.924215+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:32:13.039356+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:32:13.249371+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:32:13.641760+00:00", "trade", 6.83, 700.0]
["2026-09-18T13:32:13.642378+00:00", "trade", 6.8293, 40.0]
["2026-09-18T13:32:13.648855+00:00", "trade", 6.77, 300.0]
["2026-09-18T13:32:13.649454+00:00", "quote", 6.76, 6.89]
["2026-09-18T13:32:13.649604+00:00", "trade", 6.77, 100.0]
["2026-09-18T13:32:13.650217+00:00", "trade", 6.77, 20.0]
["2026-09-18T13:32:13.850334+00:00", "quote", 6.77, 6.89]
["2026-09-18T13:32:13.867276+00:00", "quote", 6.77, 6.88]
["2026-09-18T13:32:14.432800+00:00", "quote", 6.76, 6.88]
["2026-09-18T13:32:14.499170+00:00", "quote", 6.77, 6.88]
["2026-09-18T13:32:15.084072+00:00", "quote", 6.76, 6.88]
["2026-09-18T13:32:15.146206+00:00", "trade", 6.8, 1.0]
["2026-09-18T13:32:15.572201+00:00", "quote", 6.77, 6.88]
["2026-09-18T13:32:16.629784+00:00", "trade", 6.82, 1.0]
["2026-09-18T13:32:17.515510+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:32:19.304421+00:00", "trade", 6.8057, 31.0]
["2026-09-18T13:32:19.305160+00:00", "quote", 6.76, 6.88]
["2026-09-18T13:32:19.319551+00:00", "trade", 6.8057, 1.0]
["2026-09-18T13:32:19.519272+00:00", "quote", 6.77, 6.88]
["2026-09-18T13:32:19.911663+00:00", "quote", 6.76, 6.88]
["2026-09-18T13:32:20.491304+00:00", "quote", 6.77, 6.88]
["2026-09-18T13:32:20.501808+00:00", "quote", 6.76, 6.88]
["2026-09-18T13:32:20.567203+00:00", "quote", 6.77, 6.88]
["2026-09-18T13:32:21.215124+00:00", "quote", 6.76, 6.88]
["2026-09-18T13:32:21.425206+00:00", "quote", 6.77, 6.88]
["2026-09-18T13:32:23.456184+00:00", "trade", 6.7822, 1.0]
["2026-09-18T13:32:23.456549+00:00", "trade", 6.7822, 1.0]
["2026-09-18T13:32:23.461294+00:00", "quote", 6.76, 6.88]
["2026-09-18T13:32:23.745208+00:00", "quote", 6.77, 6.88]
["2026-09-18T13:32:23.977725+00:00", "quote", 6.76, 6.88]
["2026-09-18T13:32:24.043468+00:00", "quote", 6.77, 6.88]
["2026-09-18T13:32:24.203947+00:00", "quote", 6.76, 6.88]
["2026-09-18T13:32:24.418375+00:00", "quote", 6.77, 6.88]
["2026-09-18T13:32:24.463216+00:00", "trade", 6.7941, 2.0]
["2026-09-18T13:32:24.479191+00:00", "quote", 6.76, 6.88]
["2026-09-18T13:32:24.694198+00:00", "quote", 6.77, 6.88]
["2026-09-18T13:32:24.710687+00:00", "quote", 6.76, 6.88]
["2026-09-18T13:32:24.877704+00:00", "trade", 6.76, 1000.0]
["2026-09-18T13:32:24.878322+00:00", "trade", 6.7667, 57.0]
["2026-09-18T13:32:24.940170+00:00", "quote", 6.77, 6.88]
["2026-09-18T13:32:25.079898+00:00", "trade", 6.82, 1.0]
["2026-09-18T13:32:25.872486+00:00", "quote", 6.77, 6.82]
["2026-09-18T13:32:25.872895+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:32:25.873056+00:00", "quote", 6.77, 6.82]
["2026-09-18T13:32:25.873191+00:00", "trade", 6.81, 10.0]
["2026-09-18T13:32:25.874471+00:00", "trade", 6.795, 200.0]
["2026-09-18T13:32:26.089232+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:32:26.325170+00:00", "quote", 6.77, 6.82]
["2026-09-18T13:32:26.682892+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:32:26.748206+00:00", "quote", 6.77, 6.82]
["2026-09-18T13:32:27.020224+00:00", "trade", 6.795, 200.0]
["2026-09-18T13:32:27.020234+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:32:27.020293+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:32:27.020321+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:32:27.020364+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:32:27.020852+00:00", "trade", 6.7983, 26.0]
["2026-09-18T13:32:27.021377+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:32:27.021406+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:27.082195+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:27.210694+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:27.292222+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:29.533296+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:29.956378+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:30.208919+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:30.433179+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:30.711660+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:30.777251+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:31.406172+00:00", "trade", 6.815, 1000.0]
["2026-09-18T13:32:31.406602+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:31.406682+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:31.406794+00:00", "trade", 6.815, 50.0]
["2026-09-18T13:32:31.413153+00:00", "trade", 6.815, 200.0]
["2026-09-18T13:32:31.594645+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:31.764351+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:31.764792+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:31.764839+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:31.819259+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:32:32.869827+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:32:32.870589+00:00", "trade", 6.82, 10.0]
["2026-09-18T13:32:32.870609+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:32:32.870876+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:32:32.870876+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:32:32.871035+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:32:32.871150+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:32:32.871207+00:00", "trade", 6.83, 1.0]
["2026-09-18T13:32:32.871565+00:00", "trade", 6.85, 135.0]
["2026-09-18T13:32:32.871565+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:32:32.871890+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:32:32.872171+00:00", "trade", 6.85, 54.0]
["2026-09-18T13:32:32.872172+00:00", "quote", 6.81, 6.88]
["2026-09-18T13:32:32.872230+00:00", "trade", 6.8291, 22.0]
["2026-09-18T13:32:32.872542+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:32:32.872692+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:32:32.873325+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:32:32.873469+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:32:32.941488+00:00", "trade", 6.835, 100.0]
["2026-09-18T13:32:32.970148+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:32:32.970149+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:32:32.970168+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:32:32.970784+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:32:32.978937+00:00", "trade", 6.85, 65.0]
["2026-09-18T13:32:32.979550+00:00", "trade", 6.8464, 21.0]
["2026-09-18T13:32:33.220272+00:00", "trade", 6.85, 65.0]
["2026-09-18T13:32:33.220272+00:00", "trade", 6.85, 35.0]
["2026-09-18T13:32:33.220755+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:32:36.290761+00:00", "trade", 6.84, 210.0]
["2026-09-18T13:32:36.290870+00:00", "trade", 6.84, 1.0]
["2026-09-18T13:32:37.061134+00:00", "trade", 6.84, 1000.0]
["2026-09-18T13:32:37.061754+00:00", "trade", 6.8408, 66.0]
["2026-09-18T13:32:37.062245+00:00", "trade", 6.85, 1.0]
["2026-09-18T13:32:37.062840+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:32:37.062842+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:32:37.062842+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:32:37.065115+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:32:37.065117+00:00", "trade", 6.86, 1.0]
["2026-09-18T13:32:37.065435+00:00", "trade", 6.86, 1.0]
["2026-09-18T13:32:37.191938+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:32:37.192000+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:32:37.264241+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:32:38.991900+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:32:38.992054+00:00", "trade", 6.86, 50.0]
["2026-09-18T13:32:38.993671+00:00", "trade", 6.87, 3.0]
["2026-09-18T13:32:38.994912+00:00", "trade", 6.87, 1.0]
["2026-09-18T13:32:41.919934+00:00", "trade", 6.88, 199.0]
["2026-09-18T13:32:41.919934+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:32:41.920194+00:00", "trade", 6.87, 1.0]
["2026-09-18T13:32:41.920561+00:00", "trade", 6.8688, 23.0]
["2026-09-18T13:32:41.920895+00:00", "trade", 6.88, 301.0]
["2026-09-18T13:32:41.920895+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:32:41.920896+00:00", "trade", 6.88, 16.0]
["2026-09-18T13:32:41.920923+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:32:41.920991+00:00", "trade", 6.88, 82.0]
["2026-09-18T13:32:41.921277+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:32:41.921278+00:00", "trade", 6.88, 200.0]
["2026-09-18T13:32:41.921324+00:00", "trade", 6.88, 100.0]
["2026-09-18T13:32:41.921324+00:00", "quote", 6.86, 6.89]
["2026-09-18T13:32:41.921396+00:00", "trade", 6.88, 18.0]
["2026-09-18T13:32:41.921545+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:32:41.921597+00:00", "trade", 6.88, 20.0]
["2026-09-18T13:32:41.922739+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:32:42.920222+00:00", "trade", 6.87, 1000.0]
["2026-09-18T13:32:42.920847+00:00", "trade", 6.87, 50.0]
["2026-09-18T13:32:43.128560+00:00", "trade", 6.88, 160.0]
["2026-09-18T13:32:45.699287+00:00", "trade", 6.88, 150.0]
["2026-09-18T13:32:48.073458+00:00", "trade", 6.87, 200.0]
["2026-09-18T13:32:48.073554+00:00", "trade", 6.87, 200.0]
["2026-09-18T13:32:48.073557+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:32:48.073591+00:00", "quote", 6.82, 6.89]
["2026-09-18T13:32:48.134167+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:32:48.171846+00:00", "trade", 6.8888, 1934.0]
["2026-09-18T13:32:48.172585+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:32:48.172768+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:32:48.172872+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:32:48.173157+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:32:48.173366+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:32:48.174015+00:00", "trade", 6.86, 1000.0]
["2026-09-18T13:32:48.203355+00:00", "trade", 6.88, 5.0]
["2026-09-18T13:32:48.203402+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:32:48.203476+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:32:48.203693+00:00", "trade", 6.86, 200.0]
["2026-09-18T13:32:48.236682+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:32:48.236978+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:32:48.237314+00:00", "quote", 6.82, 6.89]
["2026-09-18T13:32:48.295385+00:00", "quote", 6.82, 6.89]
["2026-09-18T13:32:48.468459+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:32:48.753199+00:00", "quote", 6.82, 6.89]
["2026-09-18T13:32:48.968327+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:32:49.097017+00:00", "quote", 6.82, 6.89]
["2026-09-18T13:32:49.436599+00:00", "trade", 6.855, 100.0]
["2026-09-18T13:32:49.436847+00:00", "trade", 6.855, 100.0]
["2026-09-18T13:32:49.437838+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:32:49.437888+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:32:49.438713+00:00", "trade", 6.88, 160.0]
["2026-09-18T13:32:49.438932+00:00", "trade", 6.88, 100.0]
["2026-09-18T13:32:49.438954+00:00", "trade", 6.88, 100.0]
["2026-09-18T13:32:49.440965+00:00", "trade", 6.88, 100.0]
["2026-09-18T13:32:49.442918+00:00", "trade", 6.88, 80.0]
["2026-09-18T13:32:49.842328+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:32:49.945875+00:00", "trade", 6.8827, 1.0]
["2026-09-18T13:32:49.953101+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:32:49.953563+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:32:50.548810+00:00", "trade", 6.86, 900.0]
["2026-09-18T13:32:50.550367+00:00", "trade", 6.83, 900.0]
["2026-09-18T13:32:50.551053+00:00", "trade", 6.83, 82.0]
["2026-09-18T13:32:50.551523+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:32:50.551816+00:00", "trade", 6.83, 200.0]
["2026-09-18T13:32:50.552914+00:00", "trade", 6.86, 1.0]
["2026-09-18T13:32:50.553066+00:00", "trade", 6.86, 1.0]
["2026-09-18T13:32:50.553303+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:32:50.553307+00:00", "trade", 6.86, 42.0]
["2026-09-18T13:32:50.553309+00:00", "trade", 6.86, 44.0]
["2026-09-18T13:32:50.553311+00:00", "trade", 6.86, 44.0]
["2026-09-18T13:32:50.553416+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:32:50.553832+00:00", "trade", 6.83, 60.0]
["2026-09-18T13:32:50.555087+00:00", "trade", 6.86, 40.0]
["2026-09-18T13:32:50.555169+00:00", "trade", 6.83, 42.0]
["2026-09-18T13:32:50.555170+00:00", "quote", 6.82, 6.89]
["2026-09-18T13:32:50.555174+00:00", "trade", 6.83, 44.0]
["2026-09-18T13:32:50.555188+00:00", "trade", 6.83, 14.0]
["2026-09-18T13:32:50.556928+00:00", "trade", 6.82, 2600.0]
["2026-09-18T13:32:50.558433+00:00", "trade", 6.86, 12.0]
["2026-09-18T13:32:50.559440+00:00", "trade", 6.86, 44.0]
["2026-09-18T13:32:50.565686+00:00", "trade", 6.8217, 100.0]
["2026-09-18T13:32:50.567233+00:00", "trade", 6.83, 200.0]
["2026-09-18T13:32:50.568831+00:00", "trade", 6.8217, 100.0]
["2026-09-18T13:32:50.572231+00:00", "trade", 6.8217, 84.0]
["2026-09-18T13:32:50.577536+00:00", "trade", 6.855, 100.0]
["2026-09-18T13:32:50.577877+00:00", "trade", 6.855, 84.0]
["2026-09-18T13:32:50.578148+00:00", "trade", 6.855, 100.0]
["2026-09-18T13:32:50.583897+00:00", "quote", 6.82, 6.89]
["2026-09-18T13:32:50.583935+00:00", "trade", 6.83, 30.0]
["2026-09-18T13:32:50.583951+00:00", "quote", 6.82, 6.89]
["2026-09-18T13:32:50.584012+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:32:50.584062+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:32:50.585338+00:00", "trade", 6.8206, 30.0]
["2026-09-18T13:32:50.623219+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:32:50.623268+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:32:50.623350+00:00", "quote", 6.82, 6.89]
["2026-09-18T13:32:50.645546+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:32:50.646727+00:00", "trade", 6.8201, 100.0]
["2026-09-18T13:32:50.647735+00:00", "trade", 6.83, 186.0]
["2026-09-18T13:32:50.648681+00:00", "trade", 6.8201, 186.0]
["2026-09-18T13:32:50.649935+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:32:50.650900+00:00", "trade", 6.8201, 100.0]
["2026-09-18T13:32:50.651861+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:32:50.652844+00:00", "trade", 6.8201, 100.0]
["2026-09-18T13:32:50.660744+00:00", "trade", 6.855, 88.0]
["2026-09-18T13:32:50.788350+00:00", "trade", 6.855, 200.0]
["2026-09-18T13:32:50.808461+00:00", "trade", 6.855, 1.0]
["2026-09-18T13:32:50.808637+00:00", "trade", 6.855, 2.0]
["2026-09-18T13:32:50.811116+00:00", "trade", 6.82, 500.0]
["2026-09-18T13:32:50.811341+00:00", "trade", 6.82, 500.0]
["2026-09-18T13:32:50.811531+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:32:50.811721+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:32:50.897116+00:00", "trade", 6.855, 10.0]
["2026-09-18T13:32:50.912888+00:00", "trade", 6.855, 90.0]
["2026-09-18T13:32:50.913484+00:00", "trade", 6.855, 190.0]
["2026-09-18T13:32:51.015232+00:00", "trade", 6.855, 110.0]
["2026-09-18T13:32:51.016023+00:00", "trade", 6.855, 100.0]
["2026-09-18T13:32:51.017758+00:00", "trade", 6.855, 300.0]
["2026-09-18T13:32:51.018371+00:00", "trade", 6.855, 100.0]
["2026-09-18T13:32:51.018624+00:00", "trade", 6.855, 100.0]
["2026-09-18T13:32:51.019373+00:00", "trade", 6.855, 100.0]
["2026-09-18T13:32:51.021462+00:00", "trade", 6.855, 100.0]
["2026-09-18T13:32:51.044362+00:00", "trade", 6.855, 1.0]
["2026-09-18T13:32:51.129698+00:00", "trade", 6.855, 300.0]
["2026-09-18T13:32:51.130170+00:00", "trade", 6.855, 90.0]
["2026-09-18T13:32:51.242188+00:00", "trade", 6.855, 10.0]
["2026-09-18T13:32:55.415913+00:00", "quote", 6.82, 6.89]
["2026-09-18T13:32:59.934395+00:00", "quote", 6.82, 6.89]
["2026-09-18T13:32:59.934446+00:00", "quote", 6.82, 6.89]
["2026-09-18T13:32:59.934498+00:00", "quote", 6.82, 6.89]
["2026-09-18T13:33:01.102181+00:00", "trade", 6.8899, 2000.0]
["2026-09-18T13:33:01.108173+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:33:01.108202+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:33:01.108202+00:00", "trade", 6.82, 7.0]
["2026-09-18T13:33:01.108203+00:00", "trade", 6.82, 5.0]
["2026-09-18T13:33:01.108223+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:33:01.108230+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:33:01.108237+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:33:01.108278+00:00", "trade", 6.83, 45.0]
["2026-09-18T13:33:01.108294+00:00", "trade", 6.82, 200.0]
["2026-09-18T13:33:01.108294+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:33:01.108500+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:33:01.108514+00:00", "quote", 6.75, 6.85]
["2026-09-18T13:33:01.108777+00:00", "quote", 6.75, 6.85]
["2026-09-18T13:33:01.108848+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.108894+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.109031+00:00", "quote", 6.75, 6.85]
["2026-09-18T13:33:01.109281+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.113303+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.113678+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.114627+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.118288+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.118715+00:00", "quote", 6.71, 6.85]
["2026-09-18T13:33:01.118757+00:00", "quote", 6.71, 6.85]
["2026-09-18T13:33:01.118895+00:00", "quote", 6.71, 6.85]
["2026-09-18T13:33:01.119558+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.119901+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.119950+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.120910+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.131450+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.131825+00:00", "quote", 6.71, 6.85]
["2026-09-18T13:33:01.145684+00:00", "quote", 6.71, 6.86]
["2026-09-18T13:33:01.146150+00:00", "quote", 6.71, 6.86]
["2026-09-18T13:33:01.146179+00:00", "quote", 6.71, 6.86]
["2026-09-18T13:33:01.169336+00:00", "quote", 6.71, 6.86]
["2026-09-18T13:33:01.169361+00:00", "quote", 6.72, 6.86]
["2026-09-18T13:33:01.174117+00:00", "quote", 6.72, 6.86]
["2026-09-18T13:33:01.180405+00:00", "quote", 6.72, 6.86]
["2026-09-18T13:33:01.180529+00:00", "quote", 6.72, 6.87]
["2026-09-18T13:33:01.180983+00:00", "quote", 6.72, 6.87]
["2026-09-18T13:33:01.181028+00:00", "quote", 6.72, 6.87]
["2026-09-18T13:33:01.181036+00:00", "quote", 6.72, 6.87]
["2026-09-18T13:33:01.271478+00:00", "quote", 6.72, 6.87]
["2026-09-18T13:33:01.271525+00:00", "quote", 6.72, 6.87]
["2026-09-18T13:33:01.290272+00:00", "quote", 6.73, 6.87]
["2026-09-18T13:33:01.290325+00:00", "quote", 6.73, 6.87]
["2026-09-18T13:33:01.351189+00:00", "quote", 6.74, 6.87]
["2026-09-18T13:33:01.356941+00:00", "quote", 6.74, 6.87]
["2026-09-18T13:33:01.357541+00:00", "trade", 6.805, 300.0]
["2026-09-18T13:33:01.357648+00:00", "trade", 6.805, 100.0]
["2026-09-18T13:33:01.357670+00:00", "trade", 6.805, 200.0]
["2026-09-18T13:33:01.358267+00:00", "trade", 6.805, 100.0]
["2026-09-18T13:33:01.531764+00:00", "quote", 6.74, 6.87]
["2026-09-18T13:33:01.536765+00:00", "quote", 6.74, 6.87]
["2026-09-18T13:33:01.537157+00:00", "quote", 6.73, 6.87]
["2026-09-18T13:33:01.537612+00:00", "quote", 6.73, 6.87]
["2026-09-18T13:33:01.537636+00:00", "quote", 6.71, 6.87]
["2026-09-18T13:33:01.537694+00:00", "quote", 6.73, 6.87]
["2026-09-18T13:33:01.537839+00:00", "quote", 6.72, 6.87]
["2026-09-18T13:33:01.538074+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.538093+00:00", "quote", 6.71, 6.85]
["2026-09-18T13:33:01.538125+00:00", "quote", 6.71, 6.85]
["2026-09-18T13:33:01.538339+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.538491+00:00", "quote", 6.71, 6.85]
["2026-09-18T13:33:01.538630+00:00", "quote", 6.71, 6.85]
["2026-09-18T13:33:01.569710+00:00", "quote", 6.71, 6.85]
["2026-09-18T13:33:01.569759+00:00", "quote", 6.71, 6.85]
["2026-09-18T13:33:01.569832+00:00", "quote", 6.71, 6.86]
["2026-09-18T13:33:01.569930+00:00", "quote", 6.71, 6.85]
["2026-09-18T13:33:01.569979+00:00", "quote", 6.71, 6.85]
["2026-09-18T13:33:01.570063+00:00", "quote", 6.71, 6.85]
["2026-09-18T13:33:01.571023+00:00", "quote", 6.71, 6.85]
["2026-09-18T13:33:01.599240+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.600031+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.600078+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.600145+00:00", "quote", 6.72, 6.86]
["2026-09-18T13:33:01.600225+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.611761+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.636764+00:00", "quote", 6.72, 6.85]
["2026-09-18T13:33:01.636839+00:00", "quote", 6.72, 6.86]
["2026-09-18T13:33:01.636968+00:00", "quote", 6.72, 6.86]
["2026-09-18T13:33:01.669390+00:00", "quote", 6.72, 6.86]
["2026-09-18T13:33:01.669438+00:00", "quote", 6.72, 6.86]
["2026-09-18T13:33:01.669511+00:00", "quote", 6.72, 6.87]
["2026-09-18T13:33:01.720370+00:00", "quote", 6.73, 6.87]
["2026-09-18T13:33:01.720426+00:00", "quote", 6.73, 6.87]
["2026-09-18T13:33:01.738754+00:00", "quote", 6.73, 6.87]
["2026-09-18T13:33:01.738800+00:00", "quote", 6.73, 6.87]
["2026-09-18T13:33:01.738865+00:00", "quote", 6.73, 6.87]
["2026-09-18T13:33:01.738908+00:00", "quote", 6.73, 6.87]
["2026-09-18T13:33:01.766320+00:00", "quote", 6.73, 6.87]
["2026-09-18T13:33:01.772651+00:00", "quote", 6.73, 6.85]
["2026-09-18T13:33:01.772699+00:00", "quote", 6.73, 6.85]
["2026-09-18T13:33:01.781226+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:01.789098+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:01.806967+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:01.807013+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:01.807081+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:01.807235+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:01.854969+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:01.855019+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:01.855087+00:00", "quote", 6.74, 6.87]
["2026-09-18T13:33:01.855168+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:01.946915+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:01.946995+00:00", "quote", 6.74, 6.87]
["2026-09-18T13:33:01.947078+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:01.947435+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:01.947482+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:01.987939+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:02.000310+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:02.051161+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:02.051214+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:02.090425+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:02.090474+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:02.090547+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:02.113392+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:02.193782+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:02.193843+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:02.247013+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:02.247061+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:02.247131+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:02.353145+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:02.353200+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:02.431912+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:02.431960+00:00", "quote", 6.74, 6.85]
["2026-09-18T13:33:02.432036+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:02.432339+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:02.432411+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:02.432506+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:02.503123+00:00", "quote", 6.74, 6.86]
["2026-09-18T13:33:02.544922+00:00", "quote", 6.75, 6.86]
["2026-09-18T13:33:02.545636+00:00", "quote", 6.75, 6.86]
["2026-09-18T13:33:02.605247+00:00", "quote", 6.76, 6.86]
["2026-09-18T13:33:02.665343+00:00", "quote", 6.76, 6.86]
["2026-09-18T13:33:02.670280+00:00", "quote", 6.76, 6.86]
["2026-09-18T13:33:02.687705+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:02.688071+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:02.782350+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:02.782604+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:33:02.929945+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:04.109260+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:04.109292+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:04.109389+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:04.109894+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:04.109965+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:04.110364+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:04.110852+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:04.111301+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:04.111339+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:04.111746+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:04.111781+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:04.111837+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:04.112220+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:04.173397+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:04.288032+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:04.292861+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:04.299029+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:04.499233+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:04.606027+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:04.606418+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:04.671211+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:05.176769+00:00", "trade", 6.76, 2243.0]
["2026-09-18T13:33:05.177132+00:00", "trade", 6.76, 1.0]
["2026-09-18T13:33:05.177218+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:05.177483+00:00", "trade", 6.795, 300.0]
["2026-09-18T13:33:05.177763+00:00", "trade", 6.795, 100.0]
["2026-09-18T13:33:05.336118+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:05.336587+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:05.336608+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:05.336654+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:05.336969+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:05.982846+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:08.011788+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:08.012139+00:00", "trade", 6.81, 7.0]
["2026-09-18T13:33:08.012140+00:00", "trade", 6.8, 6.0]
["2026-09-18T13:33:08.012188+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:08.078167+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:08.127424+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:08.127725+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:08.127794+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:08.294349+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:08.294413+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:08.295321+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:08.297986+00:00", "trade", 6.7523, 591.0]
["2026-09-18T13:33:08.344184+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:08.344240+00:00", "trade", 6.79, 10.0]
["2026-09-18T13:33:08.344496+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:08.344752+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:08.344916+00:00", "trade", 6.79, 75.0]
["2026-09-18T13:33:08.354398+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:08.421964+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:08.421980+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:08.422484+00:00", "trade", 6.82, 200.0]
["2026-09-18T13:33:08.422484+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:08.422983+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:08.423033+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:08.424384+00:00", "trade", 6.7661, 571.0]
["2026-09-18T13:33:08.426265+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:08.429698+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:33:08.429707+00:00", "trade", 6.83, 49.0]
["2026-09-18T13:33:08.430578+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:08.444022+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:08.444393+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:08.454270+00:00", "trade", 6.79, 10.0]
["2026-09-18T13:33:08.454720+00:00", "trade", 6.79, 25.0]
["2026-09-18T13:33:08.455952+00:00", "trade", 6.79, 25.0]
["2026-09-18T13:33:08.517975+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:33:08.518002+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:33:08.519541+00:00", "trade", 6.76, 527.0]
["2026-09-18T13:33:08.560373+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:33:08.560381+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:33:08.560387+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:08.561449+00:00", "trade", 6.79, 60.0]
["2026-09-18T13:33:08.562135+00:00", "trade", 6.7551, 461.0]
["2026-09-18T13:33:08.563686+00:00", "trade", 6.79, 10.0]
["2026-09-18T13:33:08.576827+00:00", "trade", 6.79, 140.0]
["2026-09-18T13:33:08.577230+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:08.577272+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:08.591675+00:00", "trade", 6.79, 20.0]
["2026-09-18T13:33:08.591751+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:08.659980+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:33:08.660051+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:33:08.661497+00:00", "trade", 6.7528, 425.0]
["2026-09-18T13:33:08.664831+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:33:08.693084+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:33:08.720139+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:33:08.720173+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:08.720205+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:08.722560+00:00", "trade", 6.7555, 392.0]
["2026-09-18T13:33:08.723711+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:08.730210+00:00", "trade", 6.76, 400.0]
["2026-09-18T13:33:08.790438+00:00", "trade", 6.79, 130.0]
["2026-09-18T13:33:08.834145+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:08.834192+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:08.834337+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:08.941646+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:08.942083+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:08.942125+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:09.033348+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:09.198306+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:09.323492+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:33:09.324423+00:00", "trade", 6.79, 60.0]
["2026-09-18T13:33:09.331692+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:33:09.336164+00:00", "trade", 6.761, 127.0]
["2026-09-18T13:33:09.343054+00:00", "trade", 6.79, 20.0]
["2026-09-18T13:33:09.359553+00:00", "trade", 6.79, 40.0]
["2026-09-18T13:33:09.488493+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:09.490100+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:09.490293+00:00", "trade", 6.79, 10.0]
["2026-09-18T13:33:09.518919+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:09.603336+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:33:09.603820+00:00", "trade", 6.79, 10.0]
["2026-09-18T13:33:09.712251+00:00", "trade", 6.79, 10.0]
["2026-09-18T13:33:10.687388+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:11.074225+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:11.726051+00:00", "trade", 6.79, 6.0]
["2026-09-18T13:33:11.731209+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:11.865857+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:11.865915+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:11.882559+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:11.941177+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:12.086407+00:00", "trade", 6.81, 700.0]
["2026-09-18T13:33:12.101151+00:00", "trade", 6.79, 300.0]
["2026-09-18T13:33:12.320996+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:12.321471+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:12.766226+00:00", "trade", 6.79, 30.0]
["2026-09-18T13:33:13.808823+00:00", "trade", 6.79, 6.0]
["2026-09-18T13:33:13.808880+00:00", "trade", 6.79, 2.0]
["2026-09-18T13:33:14.864950+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:14.973304+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:15.061738+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:15.062044+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:15.350723+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:15.439204+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:15.439506+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:15.655167+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:15.655227+00:00", "trade", 6.79, 6.0]
["2026-09-18T13:33:16.157646+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:16.157959+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:16.456204+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:16.456517+00:00", "trade", 6.79, 6.0]
["2026-09-18T13:33:16.456530+00:00", "trade", 6.79, 6.0]
["2026-09-18T13:33:16.505195+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:16.505503+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:33:16.720487+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:20.132754+00:00", "trade", 6.79, 6.0]
["2026-09-18T13:33:20.533600+00:00", "trade", 6.77, 500.0]
["2026-09-18T13:33:22.298067+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:33:22.298467+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:33:22.298469+00:00", "trade", 6.78, 2498.0]
["2026-09-18T13:33:22.298520+00:00", "trade", 6.78, 172.0]
["2026-09-18T13:33:22.298521+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:22.298523+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:22.298621+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:22.298997+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:22.301602+00:00", "trade", 6.79, 1.0]
["2026-09-18T13:33:22.302666+00:00", "trade", 6.76, 500.0]
["2026-09-18T13:33:22.302844+00:00", "trade", 6.76, 200.0]
["2026-09-18T13:33:22.303184+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:33:22.305628+00:00", "trade", 6.76, 11.0]
["2026-09-18T13:33:22.308438+00:00", "trade", 6.79, 6.0]
["2026-09-18T13:33:22.564504+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:22.763623+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:22.763940+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:22.779472+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:22.779523+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:33:22.988472+00:00", "quote", 6.77, 6.82]
["2026-09-18T13:33:22.988480+00:00", "quote", 6.79, 6.82]
["2026-09-18T13:33:22.988504+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:33:22.988509+00:00", "trade", 6.82, 484.0]
["2026-09-18T13:33:22.988509+00:00", "quote", 6.79, 6.82]
["2026-09-18T13:33:22.988510+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:33:22.988820+00:00", "quote", 6.79, 6.82]
["2026-09-18T13:33:22.988821+00:00", "trade", 6.79, 22.0]
["2026-09-18T13:33:22.988903+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:33:22.988904+00:00", "trade", 6.82, 484.0]
["2026-09-18T13:33:22.988904+00:00", "quote", 6.79, 6.82]
["2026-09-18T13:33:22.989110+00:00", "quote", 6.79, 6.82]
["2026-09-18T13:33:22.989397+00:00", "quote", 6.77, 6.82]
["2026-09-18T13:33:22.989402+00:00", "quote", 6.79, 6.82]
["2026-09-18T13:33:22.989442+00:00", "quote", 6.78, 6.82]
["2026-09-18T13:33:22.989527+00:00", "quote", 6.77, 6.82]
["2026-09-18T13:33:22.989805+00:00", "quote", 6.77, 6.82]
["2026-09-18T13:33:22.989905+00:00", "quote", 6.77, 6.82]
["2026-09-18T13:33:22.990000+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:22.990002+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:33:22.990002+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:33:22.990054+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:22.990348+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:22.990443+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:22.990480+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:22.990534+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:22.990574+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:22.990938+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:33:22.990965+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:33:22.990974+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:33:22.990986+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:33:22.990994+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:33:22.991044+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:33:22.991195+00:00", "trade", 6.82, 40.0]
["2026-09-18T13:33:22.991196+00:00", "trade", 6.82, 16.0]
["2026-09-18T13:33:22.991198+00:00", "trade", 6.82, 22.0]
["2026-09-18T13:33:22.991199+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:33:22.991202+00:00", "trade", 6.83, 250.0]
["2026-09-18T13:33:22.991218+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:33:22.991225+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:33:22.991237+00:00", "trade", 6.82, 75.0]
["2026-09-18T13:33:22.991237+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:33:22.991279+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:33:22.991280+00:00", "trade", 6.82, 125.0]
["2026-09-18T13:33:22.991283+00:00", "trade", 6.82, 119.0]
["2026-09-18T13:33:22.991283+00:00", "trade", 6.83, 200.0]
["2026-09-18T13:33:22.991283+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:33:22.991351+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:33:22.991520+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:33:22.992481+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:33:22.993798+00:00", "quote", 6.78, 6.82]
["2026-09-18T13:33:22.994154+00:00", "trade", 6.82, 75.0]
["2026-09-18T13:33:22.994154+00:00", "quote", 6.78, 6.82]
["2026-09-18T13:33:22.994155+00:00", "trade", 6.82, 125.0]
["2026-09-18T13:33:22.994161+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:33:22.994174+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:33:22.994180+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:33:22.994557+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:33:22.994730+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:33:22.994993+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:33:22.995266+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:33:22.996341+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:33:22.996687+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:33:22.996688+00:00", "trade", 6.85, 400.0]
["2026-09-18T13:33:22.996706+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:33:22.996708+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:33:22.996715+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:33:22.996721+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:33:22.996750+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:33:22.996751+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:33:22.996757+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:33:22.996764+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:33:22.996777+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:33:22.996942+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:33:22.996959+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:33:22.996960+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:33:22.997263+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:33:22.999023+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:33:22.999024+00:00", "trade", 6.85, 300.0]
["2026-09-18T13:33:22.999171+00:00", "trade", 6.85, 140.0]
["2026-09-18T13:33:22.999285+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:33:23.001728+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:33:23.001792+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:33:23.001793+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:33:23.009224+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:33:23.014468+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:33:23.041882+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:33:23.095239+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:33:23.096893+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.097214+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.097262+00:00", "quote", 6.77, 6.86]
["2026-09-18T13:33:23.097423+00:00", "quote", 6.77, 6.86]
["2026-09-18T13:33:23.097637+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.097721+00:00", "quote", 6.77, 6.86]
["2026-09-18T13:33:23.097732+00:00", "quote", 6.77, 6.86]
["2026-09-18T13:33:23.098099+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.098300+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.098587+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.098638+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.099075+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.099081+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.099113+00:00", "quote", 6.77, 6.86]
["2026-09-18T13:33:23.099145+00:00", "quote", 6.77, 6.86]
["2026-09-18T13:33:23.099539+00:00", "quote", 6.77, 6.86]
["2026-09-18T13:33:23.099595+00:00", "quote", 6.77, 6.86]
["2026-09-18T13:33:23.099982+00:00", "quote", 6.77, 6.86]
["2026-09-18T13:33:23.104236+00:00", "quote", 6.77, 6.86]
["2026-09-18T13:33:23.104276+00:00", "quote", 6.77, 6.86]
["2026-09-18T13:33:23.108242+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:33:23.108606+00:00", "trade", 6.81, 99.0]
["2026-09-18T13:33:23.108607+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:33:23.108921+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:33:23.109056+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:33:23.261924+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:33:23.261933+00:00", "quote", 6.79, 6.81]
["2026-09-18T13:33:23.261950+00:00", "quote", 6.79, 6.81]
["2026-09-18T13:33:23.261960+00:00", "trade", 6.81, 286.0]
["2026-09-18T13:33:23.261963+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:33:23.262479+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:33:23.262558+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:33:23.262847+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:33:23.262887+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.265455+00:00", "trade", 6.82, 184.0]
["2026-09-18T13:33:23.266933+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.269884+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.269909+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.324222+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:33:23.330981+00:00", "trade", 6.78, 400.0]
["2026-09-18T13:33:23.331027+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.331381+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.331425+00:00", "quote", 6.78, 6.86]
["2026-09-18T13:33:23.335147+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:33:23.346042+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:33:24.202250+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:33:24.391540+00:00", "trade", 6.82, 10.0]
["2026-09-18T13:33:27.954444+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:33:27.954499+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:33:27.954510+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:33:27.960779+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:33:27.961173+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:33:27.961513+00:00", "quote", 6.75, 6.85]
["2026-09-18T13:33:27.961688+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:33:27.961993+00:00", "quote", 6.75, 6.85]
["2026-09-18T13:33:27.962155+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:33:27.962653+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:33:27.962672+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:33:27.963126+00:00", "quote", 6.75, 6.85]
["2026-09-18T13:33:27.963190+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:33:27.963207+00:00", "quote", 6.75, 6.85]
["2026-09-18T13:33:27.966806+00:00", "quote", 6.75, 6.85]
["2026-09-18T13:33:27.971212+00:00", "quote", 6.75, 6.85]
["2026-09-18T13:33:28.023262+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:28.023289+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:28.023571+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:28.559770+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:28.981883+00:00", "trade", 6.8217, 174.0]
["2026-09-18T13:33:29.003419+00:00", "trade", 6.8217, 1.0]
["2026-09-18T13:33:29.229487+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:29.444245+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:33:29.444278+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:33:29.959208+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:33:29.959232+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:33:29.959638+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:30.247307+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:33:30.247336+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:33:30.482643+00:00", "trade", 6.81, 29.0]
["2026-09-18T13:33:30.524765+00:00", "trade", 6.81, 71.0]
["2026-09-18T13:33:31.001679+00:00", "quote", 6.77, 6.85]
["2026-09-18T13:33:31.002103+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:31.002480+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:31.002578+00:00", "quote", 6.75, 6.85]
["2026-09-18T13:33:31.002642+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:31.002957+00:00", "quote", 6.75, 6.85]
["2026-09-18T13:33:31.010690+00:00", "quote", 6.75, 6.85]
["2026-09-18T13:33:31.067279+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:31.067307+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:33.654526+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:34.970625+00:00", "trade", 6.805, 100.0]
["2026-09-18T13:33:35.651080+00:00", "trade", 6.805, 100.0]
["2026-09-18T13:33:35.684586+00:00", "trade", 6.805, 10.0]
["2026-09-18T13:33:35.817495+00:00", "trade", 6.77, 20.0]
["2026-09-18T13:33:35.824607+00:00", "trade", 6.805, 60.0]
["2026-09-18T13:33:35.824638+00:00", "trade", 6.805, 29.0]
["2026-09-18T13:33:35.824829+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:35.824900+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:35.831842+00:00", "trade", 6.805, 100.0]
["2026-09-18T13:33:35.839709+00:00", "trade", 6.805, 182.0]
["2026-09-18T13:33:35.857491+00:00", "trade", 6.805, 10.0]
["2026-09-18T13:33:35.857555+00:00", "trade", 6.805, 20.0]
["2026-09-18T13:33:35.964453+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:35.964894+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:35.965480+00:00", "trade", 6.805, 70.0]
["2026-09-18T13:33:35.966334+00:00", "trade", 6.805, 150.0]
["2026-09-18T13:33:36.077483+00:00", "trade", 6.805, 10.0]
["2026-09-18T13:33:36.200102+00:00", "trade", 6.805, 140.0]
["2026-09-18T13:33:36.312812+00:00", "trade", 6.805, 10.0]
["2026-09-18T13:33:36.425378+00:00", "trade", 6.805, 100.0]
["2026-09-18T13:33:36.427362+00:00", "trade", 6.805, 40.0]
["2026-09-18T13:33:37.765657+00:00", "quote", 6.76, 6.85]
["2026-09-18T13:33:37.804422+00:00", "trade", 6.805, 10.0]
["2026-09-18T13:33:37.911693+00:00", "trade", 6.805, 140.0]
["2026-09-18T13:33:38.020351+00:00", "trade", 6.805, 10.0]
["2026-09-18T13:33:38.144253+00:00", "trade", 6.805, 50.0]
["2026-09-18T13:33:38.252264+00:00", "trade", 6.805, 10.0]
["2026-09-18T13:33:38.260557+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:33:38.369293+00:00", "trade", 6.805, 10.0]
["2026-09-18T13:33:38.475424+00:00", "trade", 6.805, 10.0]
["2026-09-18T13:33:41.106348+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:33:41.106381+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:33:41.106401+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:33:41.139057+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:33:42.755183+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:33:42.970203+00:00", "quote", 6.77, 6.84]
["2026-09-18T13:33:42.970234+00:00", "quote", 6.77, 6.84]
["2026-09-18T13:33:44.952670+00:00", "quote", 6.77, 6.84]
["2026-09-18T13:33:44.952698+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:33:44.952727+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:33:44.952856+00:00", "trade", 6.77, 19.0]
["2026-09-18T13:33:45.177204+00:00", "quote", 6.77, 6.84]
["2026-09-18T13:33:45.177234+00:00", "quote", 6.77, 6.84]
["2026-09-18T13:33:45.360525+00:00", "trade", 6.805, 10.0]
["2026-09-18T13:33:45.683010+00:00", "quote", 6.77, 6.84]
["2026-09-18T13:33:45.683036+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:33:45.683062+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:33:45.749268+00:00", "quote", 6.77, 6.84]
["2026-09-18T13:33:45.749296+00:00", "quote", 6.77, 6.84]
["2026-09-18T13:33:50.095207+00:00", "quote", 6.77, 6.84]
["2026-09-18T13:33:50.095232+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:33:50.095261+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:33:50.095506+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:33:50.188218+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:33:50.188248+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:33:50.188522+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:33:50.990128+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:33:52.476663+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:33:52.477151+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:33:52.572182+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:33:52.596519+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:52.596575+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:52.596590+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:52.679044+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:52.679108+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:52.679393+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:33:52.698168+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:52.698196+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:52.701608+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:52.701629+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:52.701655+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:53.188261+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:53.188291+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:53.209160+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:53.209186+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:53.209212+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:54.177934+00:00", "trade", 6.79, 1.0]
["2026-09-18T13:33:55.409213+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:55.409242+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:55.603190+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:55.603216+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:55.603242+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:33:55.813229+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:55.813259+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:33:58.144401+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:34:00.373348+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:34:00.373376+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:00.373402+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:00.460339+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:34:00.460369+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:34:00.588642+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:34:00.588667+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:00.588695+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:00.798245+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:34:00.798274+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:34:01.459598+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:34:01.459626+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:01.459652+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:01.669193+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:34:01.669223+00:00", "quote", 6.77, 6.83]
["2026-09-18T13:34:04.045908+00:00", "quote", 6.77, 6.82]
["2026-09-18T13:34:04.046109+00:00", "quote", 6.77, 6.82]
["2026-09-18T13:34:04.179214+00:00", "trade", 6.77, 700.0]
["2026-09-18T13:34:04.179214+00:00", "quote", 6.77, 6.82]
["2026-09-18T13:34:04.179216+00:00", "trade", 6.77, 100.0]
["2026-09-18T13:34:04.179221+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:34:04.179234+00:00", "trade", 6.77, 100.0]
["2026-09-18T13:34:04.179234+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:34:04.179236+00:00", "trade", 6.77, 100.0]
["2026-09-18T13:34:04.179241+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:34:04.179248+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:34:04.179299+00:00", "trade", 6.77, 1.0]
["2026-09-18T13:34:04.179333+00:00", "trade", 6.77, 1.0]
["2026-09-18T13:34:04.179776+00:00", "trade", 6.77, 100.0]
["2026-09-18T13:34:04.179826+00:00", "trade", 6.77, 35.0]
["2026-09-18T13:34:04.180382+00:00", "trade", 6.77, 20.0]
["2026-09-18T13:34:04.185836+00:00", "trade", 6.77, 1.0]
["2026-09-18T13:34:04.185837+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:34:04.185953+00:00", "trade", 6.77, 99.0]
["2026-09-18T13:34:04.185973+00:00", "quote", 6.76, 6.79]
["2026-09-18T13:34:04.186247+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:34:04.189827+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:34:04.200096+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:34:04.224080+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:34:04.243347+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:34:04.476038+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:34:04.601568+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:34:04.618377+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:34:04.618437+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:34:04.618888+00:00", "trade", 6.775, 300.0]
["2026-09-18T13:34:04.619201+00:00", "trade", 6.775, 100.0]
["2026-09-18T13:34:04.619504+00:00", "trade", 6.7738, 20.0]
["2026-09-18T13:34:04.657248+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:34:06.403196+00:00", "trade", 6.775, 47.0]
["2026-09-18T13:34:06.409857+00:00", "trade", 6.775, 100.0]
["2026-09-18T13:34:07.339739+00:00", "trade", 6.7874, 2.0]
["2026-09-18T13:34:07.886953+00:00", "trade", 6.8, 3.0]
["2026-09-18T13:34:07.886954+00:00", "trade", 6.8, 3.0]
["2026-09-18T13:34:07.886968+00:00", "quote", 6.77, 6.8]
["2026-09-18T13:34:07.886985+00:00", "trade", 6.8, 300.0]
["2026-09-18T13:34:07.886986+00:00", "quote", 6.77, 6.8]
["2026-09-18T13:34:07.887040+00:00", "trade", 6.8, 20.0]
["2026-09-18T13:34:07.887041+00:00", "trade", 6.8, 300.0]
["2026-09-18T13:34:07.887044+00:00", "trade", 6.8, 60.0]
["2026-09-18T13:34:07.887045+00:00", "trade", 6.8, 1.0]
["2026-09-18T13:34:07.887234+00:00", "quote", 6.77, 6.8]
["2026-09-18T13:34:07.887244+00:00", "quote", 6.77, 6.8]
["2026-09-18T13:34:07.887340+00:00", "trade", 6.8, 300.0]
["2026-09-18T13:34:07.887341+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:34:07.887442+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:34:07.887497+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:34:07.887506+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:34:07.887603+00:00", "trade", 6.7888, 28.0]
["2026-09-18T13:34:07.887869+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:34:07.887953+00:00", "trade", 6.8, 34.0]
["2026-09-18T13:34:07.888960+00:00", "trade", 6.79, 800.0]
["2026-09-18T13:34:07.889353+00:00", "trade", 6.8, 1100.0]
["2026-09-18T13:34:07.889568+00:00", "trade", 6.79, 40.0]
["2026-09-18T13:34:07.889974+00:00", "trade", 6.8, 55.0]
["2026-09-18T13:34:07.892166+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:34:07.892166+00:00", "quote", 6.77, 6.82]
["2026-09-18T13:34:07.892627+00:00", "quote", 6.77, 6.82]
["2026-09-18T13:34:07.894761+00:00", "quote", 6.78, 6.82]
["2026-09-18T13:34:07.894792+00:00", "trade", 6.81, 14.0]
["2026-09-18T13:34:07.894794+00:00", "trade", 6.81, 29.0]
["2026-09-18T13:34:07.894797+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:34:07.894829+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:34:07.895196+00:00", "quote", 6.79, 6.82]
["2026-09-18T13:34:07.895303+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:34:07.895304+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:34:07.895919+00:00", "trade", 6.8178, 32.0]
["2026-09-18T13:34:07.898655+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:07.898658+00:00", "trade", 6.82, 22.0]
["2026-09-18T13:34:07.898678+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:07.898693+00:00", "trade", 6.83, 500.0]
["2026-09-18T13:34:07.898693+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:34:07.899210+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:34:07.899306+00:00", "trade", 6.8296, 26.0]
["2026-09-18T13:34:07.899732+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:34:07.903296+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:34:07.903698+00:00", "trade", 6.79, 1200.0]
["2026-09-18T13:34:07.904494+00:00", "trade", 6.8, 4900.0]
["2026-09-18T13:34:07.904531+00:00", "trade", 6.8, 2400.0]
["2026-09-18T13:34:07.904647+00:00", "trade", 6.84, 40.0]
["2026-09-18T13:34:07.904647+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:34:07.904655+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.904665+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.908628+00:00", "trade", 6.84, 960.0]
["2026-09-18T13:34:07.908628+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.908629+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:07.908635+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:34:07.908648+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:07.908704+00:00", "trade", 6.835, 800.0]
["2026-09-18T13:34:07.908704+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:34:07.908706+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:07.908712+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.908722+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.908747+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:07.908747+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.908754+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:34:07.908768+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:07.908774+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:07.908775+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:34:07.908782+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.908788+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.909940+00:00", "trade", 6.84, 200.0]
["2026-09-18T13:34:07.909940+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.909961+00:00", "trade", 6.84, 150.0]
["2026-09-18T13:34:07.909961+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.909962+00:00", "trade", 6.84, 550.0]
["2026-09-18T13:34:07.909968+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:34:07.909992+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:34:07.910031+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.910148+00:00", "trade", 6.84, 50.0]
["2026-09-18T13:34:07.910148+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.910163+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.910164+00:00", "trade", 6.84, 800.0]
["2026-09-18T13:34:07.910180+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.910228+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.910361+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.910362+00:00", "trade", 6.84, 25.0]
["2026-09-18T13:34:07.914811+00:00", "trade", 6.84, 125.0]
["2026-09-18T13:34:07.914812+00:00", "trade", 6.84, 428.0]
["2026-09-18T13:34:07.914812+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.914814+00:00", "trade", 6.84, 672.0]
["2026-09-18T13:34:07.914820+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.914827+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:34:07.914834+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:07.914893+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:07.914893+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:34:07.914894+00:00", "trade", 6.84, 600.0]
["2026-09-18T13:34:07.914900+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.914914+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.917968+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:07.918772+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:07.918798+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:08.037897+00:00", "trade", 6.84, 80.0]
["2026-09-18T13:34:08.037898+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:08.037931+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:08.188307+00:00", "trade", 6.84, 320.0]
["2026-09-18T13:34:08.188307+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:34:08.188308+00:00", "trade", 6.84, 700.0]
["2026-09-18T13:34:08.188314+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:34:08.188328+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:08.188335+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:34:08.188387+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:34:08.188388+00:00", "trade", 6.83, 18186.0]
["2026-09-18T13:34:08.188406+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:08.188692+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:34:08.188755+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:08.188778+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:08.188784+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:08.189141+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.189240+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:08.189557+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.189711+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:08.190191+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:08.190528+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:08.190664+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:08.190679+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:08.190981+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.191163+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:08.191179+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.202136+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.202167+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.202619+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:34:08.203044+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.203075+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:34:08.203512+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.203996+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.204019+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.204470+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:34:08.204508+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.204566+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:34:08.204966+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.205457+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.205912+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.205943+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.206357+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.206396+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:34:08.206429+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:08.206832+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:34:08.207459+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:34:08.274793+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:34:08.302563+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:34:08.587744+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:34:08.588202+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:34:08.588378+00:00", "trade", 6.795, 300.0]
["2026-09-18T13:34:08.588386+00:00", "trade", 6.795, 300.0]
["2026-09-18T13:34:08.588396+00:00", "trade", 6.795, 300.0]
["2026-09-18T13:34:08.588431+00:00", "trade", 6.795, 500.0]
["2026-09-18T13:34:08.588463+00:00", "trade", 6.795, 300.0]
["2026-09-18T13:34:08.588484+00:00", "trade", 6.795, 300.0]
["2026-09-18T13:34:08.588540+00:00", "trade", 6.795, 300.0]
["2026-09-18T13:34:08.588673+00:00", "trade", 6.795, 300.0]
["2026-09-18T13:34:08.588693+00:00", "trade", 6.795, 500.0]
["2026-09-18T13:34:08.588878+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:34:08.588954+00:00", "trade", 6.795, 400.0]
["2026-09-18T13:34:08.589361+00:00", "trade", 6.795, 100.0]
["2026-09-18T13:34:08.589386+00:00", "trade", 6.795, 300.0]
["2026-09-18T13:34:08.589841+00:00", "trade", 6.795, 100.0]
["2026-09-18T13:34:08.589919+00:00", "trade", 6.795, 200.0]
["2026-09-18T13:34:08.590057+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:34:08.590104+00:00", "trade", 6.795, 100.0]
["2026-09-18T13:34:08.591552+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:08.591607+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:08.592022+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:08.592040+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:08.592077+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:08.592089+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:08.592660+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:08.592796+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:08.592899+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:08.592949+00:00", "trade", 6.84, 90.0]
["2026-09-18T13:34:08.593284+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:08.593292+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:08.597837+00:00", "trade", 6.795, 200.0]
["2026-09-18T13:34:08.597937+00:00", "trade", 6.795, 100.0]
["2026-09-18T13:34:08.746225+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:34:08.746570+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:34:08.782134+00:00", "trade", 6.7609, 3.0]
["2026-09-18T13:34:08.805099+00:00", "trade", 6.7609, 1.0]
["2026-09-18T13:34:08.805517+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:34:08.805561+00:00", "quote", 6.75, 6.84]
["2026-09-18T13:34:08.875283+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:34:08.875594+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:34:08.880550+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:34:08.891061+00:00", "quote", 6.77, 6.84]
["2026-09-18T13:34:08.929584+00:00", "quote", 6.77, 6.84]
["2026-09-18T13:34:08.929953+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:34:08.990207+00:00", "quote", 6.76, 6.84]
["2026-09-18T13:34:08.998568+00:00", "quote", 6.77, 6.84]
["2026-09-18T13:34:09.120206+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:09.120207+00:00", "trade", 6.84, 200.0]
["2026-09-18T13:34:09.120210+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:09.120210+00:00", "trade", 6.85, 40.0]
["2026-09-18T13:34:09.120213+00:00", "trade", 6.85, 1559.0]
["2026-09-18T13:34:09.120240+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:34:09.120248+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:09.120475+00:00", "trade", 6.84, 1.0]
["2026-09-18T13:34:09.120475+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:09.120546+00:00", "trade", 6.84, 400.0]
["2026-09-18T13:34:09.120546+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:09.120607+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:34:09.120638+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:09.120657+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:34:09.120708+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:09.120810+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:34:09.120810+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:09.120862+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:34:09.120928+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:34:09.121023+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:09.121046+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:34:09.121530+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:34:09.121551+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:34:09.121574+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:34:09.121581+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:34:09.121601+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:34:09.121616+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:34:09.121626+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:34:09.122019+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:34:09.122344+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:34:09.143242+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:34:09.147622+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:34:09.147865+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:34:09.157384+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:34:09.160051+00:00", "trade", 6.82, 10.0]
["2026-09-18T13:34:09.220253+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:34:09.229703+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:09.244794+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:34:09.301350+00:00", "trade", 6.81, 300.0]
["2026-09-18T13:34:09.304108+00:00", "trade", 6.81, 89.0]
["2026-09-18T13:34:09.304196+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:09.316760+00:00", "trade", 6.81, 89.0]
["2026-09-18T13:34:09.331589+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:34:09.412893+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:09.847549+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:10.252608+00:00", "trade", 6.81, 300.0]
["2026-09-18T13:34:10.252715+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:10.253125+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:10.254721+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:10.344744+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:10.375383+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:10.496780+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:10.592403+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:10.592451+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:11.626324+00:00", "trade", 6.8327, 2.0]
["2026-09-18T13:34:11.902221+00:00", "trade", 6.8399, 2.0]
["2026-09-18T13:34:12.552200+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:12.552778+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:12.552884+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:12.552897+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:12.552929+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:12.553005+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:12.553055+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:12.553104+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:12.698564+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:34:12.728368+00:00", "trade", 6.825, 100.0]
["2026-09-18T13:34:12.740245+00:00", "trade", 6.825, 29.0]
["2026-09-18T13:34:12.740281+00:00", "trade", 6.825, 20.0]
["2026-09-18T13:34:12.740305+00:00", "trade", 6.825, 29.0]
["2026-09-18T13:34:12.756699+00:00", "trade", 6.825, 100.0]
["2026-09-18T13:34:12.866259+00:00", "trade", 6.825, 84.0]
["2026-09-18T13:34:12.974766+00:00", "trade", 6.825, 10.0]
["2026-09-18T13:34:13.091500+00:00", "trade", 6.825, 90.0]
["2026-09-18T13:34:13.091621+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:34:13.091712+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:34:13.092285+00:00", "trade", 6.825, 100.0]
["2026-09-18T13:34:13.093971+00:00", "trade", 6.825, 100.0]
["2026-09-18T13:34:13.202597+00:00", "trade", 6.825, 10.0]
["2026-09-18T13:34:13.576024+00:00", "trade", 6.825, 100.0]
["2026-09-18T13:34:13.582791+00:00", "trade", 6.825, 100.0]
["2026-09-18T13:34:14.021857+00:00", "trade", 6.84, 3000.0]
["2026-09-18T13:34:14.022321+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:34:14.022629+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:34:14.033899+00:00", "trade", 6.839, 300.0]
["2026-09-18T13:34:14.033913+00:00", "trade", 6.84, 200.0]
["2026-09-18T13:34:14.034173+00:00", "trade", 6.84, 200.0]
["2026-09-18T13:34:14.034497+00:00", "trade", 6.839, 102.0]
["2026-09-18T13:34:14.034548+00:00", "trade", 6.839, 200.0]
["2026-09-18T13:34:14.034755+00:00", "trade", 6.84, 98.0]
["2026-09-18T13:34:14.035677+00:00", "trade", 6.84, 5900.0]
["2026-09-18T13:34:14.191523+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:34:14.191584+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:34:14.204139+00:00", "trade", 6.83, 63.0]
["2026-09-18T13:34:14.231857+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:34:14.340346+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:34:14.340362+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:34:14.340389+00:00", "trade", 6.82, 200.0]
["2026-09-18T13:34:14.340459+00:00", "trade", 6.82, 200.0]
["2026-09-18T13:34:14.340468+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:34:14.340652+00:00", "trade", 6.82, 200.0]
["2026-09-18T13:34:14.340701+00:00", "trade", 6.82, 200.0]
["2026-09-18T13:34:14.340943+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:34:14.341035+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:34:14.341310+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:34:15.198952+00:00", "trade", 6.83, 17.0]
["2026-09-18T13:34:15.199110+00:00", "trade", 6.83, 346.0]
["2026-09-18T13:34:15.199112+00:00", "trade", 6.83, 200.0]
["2026-09-18T13:34:15.199112+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:34:15.199230+00:00", "trade", 6.83, 1.0]
["2026-09-18T13:34:15.199262+00:00", "trade", 6.83, 177.0]
["2026-09-18T13:34:15.199262+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:34:15.199317+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:34:15.199498+00:00", "trade", 6.83, 169.0]
["2026-09-18T13:34:15.199597+00:00", "trade", 6.83, 37.0]
["2026-09-18T13:34:15.199599+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:34:15.304057+00:00", "trade", 6.83, 1.0]
["2026-09-18T13:34:15.304086+00:00", "trade", 6.83, 1.0]
["2026-09-18T13:34:15.510220+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:34:15.573552+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:34:16.841563+00:00", "trade", 6.84, 1.0]
["2026-09-18T13:34:19.619028+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:34:20.640924+00:00", "trade", 6.825, 1.0]
["2026-09-18T13:34:20.648803+00:00", "trade", 6.825, 100.0]
["2026-09-18T13:34:20.652739+00:00", "trade", 6.825, 90.0]
["2026-09-18T13:34:20.652752+00:00", "trade", 6.825, 50.0]
["2026-09-18T13:34:20.652757+00:00", "trade", 6.825, 12.0]
["2026-09-18T13:34:22.227369+00:00", "trade", 6.825, 15.0]
["2026-09-18T13:34:24.105092+00:00", "trade", 6.83, 8.0]
["2026-09-18T13:34:24.123687+00:00", "trade", 6.83, 1.0]
["2026-09-18T13:34:24.249536+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:34:24.249587+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:34:24.323505+00:00", "trade", 6.825, 6.0]
["2026-09-18T13:34:24.346045+00:00", "trade", 6.825, 1.0]
["2026-09-18T13:34:24.373667+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:34:28.335446+00:00", "trade", 6.825, 11.0]
["2026-09-18T13:34:28.335447+00:00", "trade", 6.825, 18.0]
["2026-09-18T13:34:28.335447+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:28.335449+00:00", "trade", 6.825, 56.0]
["2026-09-18T13:34:28.335759+00:00", "trade", 6.825, 11.0]
["2026-09-18T13:34:28.335764+00:00", "trade", 6.825, 18.0]
["2026-09-18T13:34:28.335774+00:00", "trade", 6.825, 56.0]
["2026-09-18T13:34:28.335777+00:00", "quote", 6.78, 6.82]
["2026-09-18T13:34:28.335795+00:00", "trade", 6.81, 1.0]
["2026-09-18T13:34:28.335826+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:28.336003+00:00", "trade", 6.81, 37.0]
["2026-09-18T13:34:28.336003+00:00", "quote", 6.78, 6.82]
["2026-09-18T13:34:28.336008+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:34:28.336031+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:28.336557+00:00", "trade", 6.81, 70.0]
["2026-09-18T13:34:28.336611+00:00", "trade", 6.81, 400.0]
["2026-09-18T13:34:28.336611+00:00", "quote", 6.81, 6.8]
["2026-09-18T13:34:28.336632+00:00", "trade", 6.8, 600.0]
["2026-09-18T13:34:28.336632+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:34:28.336676+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:34:28.336728+00:00", "quote", 6.81, 6.8]
["2026-09-18T13:34:28.336753+00:00", "trade", 6.79, 300.0]
["2026-09-18T13:34:28.336770+00:00", "trade", 6.8, 500.0]
["2026-09-18T13:34:28.336770+00:00", "quote", 6.81, 6.8]
["2026-09-18T13:34:28.336777+00:00", "quote", 6.81, 6.79]
["2026-09-18T13:34:28.336783+00:00", "quote", 6.81, 6.79]
["2026-09-18T13:34:28.336802+00:00", "quote", 6.81, 6.79]
["2026-09-18T13:34:28.336830+00:00", "quote", 6.81, 6.8]
["2026-09-18T13:34:28.337087+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:28.337090+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:34:28.337344+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:28.341931+00:00", "trade", 6.7994, 112.0]
["2026-09-18T13:34:29.382514+00:00", "trade", 6.79, 11.0]
["2026-09-18T13:34:29.382577+00:00", "trade", 6.79, 13.0]
["2026-09-18T13:34:29.382636+00:00", "trade", 6.79, 42.0]
["2026-09-18T13:34:30.558536+00:00", "trade", 6.79, 11.0]
["2026-09-18T13:34:31.630700+00:00", "trade", 6.8, 400.0]
["2026-09-18T13:34:31.630701+00:00", "trade", 6.8, 1500.0]
["2026-09-18T13:34:31.630703+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:31.630709+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:31.630720+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.630727+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.630840+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.630860+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.630861+00:00", "trade", 6.8, 224.0]
["2026-09-18T13:34:31.630959+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.630986+00:00", "trade", 6.8, 500.0]
["2026-09-18T13:34:31.630988+00:00", "quote", 6.79, 6.82]
["2026-09-18T13:34:31.631001+00:00", "trade", 6.8, 876.0]
["2026-09-18T13:34:31.631021+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631030+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631048+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631049+00:00", "trade", 6.8, 37.0]
["2026-09-18T13:34:31.631051+00:00", "trade", 6.8, 263.0]
["2026-09-18T13:34:31.631052+00:00", "trade", 6.8, 70.0]
["2026-09-18T13:34:31.631055+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631059+00:00", "trade", 6.8, 12.0]
["2026-09-18T13:34:31.631060+00:00", "trade", 6.8, 37.0]
["2026-09-18T13:34:31.631062+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631063+00:00", "trade", 6.8, 224.0]
["2026-09-18T13:34:31.631070+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631079+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631083+00:00", "trade", 6.8, 224.0]
["2026-09-18T13:34:31.631086+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631093+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631100+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631114+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631146+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631157+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631168+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631190+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631215+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631233+00:00", "trade", 6.8, 100.0]
["2026-09-18T13:34:31.631251+00:00", "trade", 6.8, 60.0]
["2026-09-18T13:34:31.631260+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631261+00:00", "trade", 6.8, 333.0]
["2026-09-18T13:34:31.631262+00:00", "trade", 6.8, 37.0]
["2026-09-18T13:34:31.631267+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631272+00:00", "trade", 6.8, 963.0]
["2026-09-18T13:34:31.631274+00:00", "quote", 6.79, 6.82]
["2026-09-18T13:34:31.631345+00:00", "trade", 6.8, 300.0]
["2026-09-18T13:34:31.631348+00:00", "trade", 6.8, 700.0]
["2026-09-18T13:34:31.631420+00:00", "trade", 6.8, 100.0]
["2026-09-18T13:34:31.631420+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631431+00:00", "trade", 6.8, 185.0]
["2026-09-18T13:34:31.631431+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631440+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631470+00:00", "trade", 6.8, 37.0]
["2026-09-18T13:34:31.631471+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631472+00:00", "trade", 6.8, 37.0]
["2026-09-18T13:34:31.631474+00:00", "trade", 6.8, 306.0]
["2026-09-18T13:34:31.631478+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631485+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631492+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631498+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631505+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631512+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631519+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631555+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631675+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:31.631772+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:31.631918+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:31.632198+00:00", "trade", 6.8, 300.0]
["2026-09-18T13:34:31.632198+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:31.951139+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:31.951414+00:00", "trade", 6.79, 300.0]
["2026-09-18T13:34:31.951491+00:00", "trade", 6.79, 102.0]
["2026-09-18T13:34:31.951585+00:00", "trade", 6.79, 98.0]
["2026-09-18T13:34:31.951686+00:00", "trade", 6.79, 2.0]
["2026-09-18T13:34:31.952170+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:34:31.956266+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:32.118578+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:32.537329+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:32.537330+00:00", "trade", 6.8, 235.0]
["2026-09-18T13:34:32.537331+00:00", "trade", 6.8, 645.0]
["2026-09-18T13:34:32.537336+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:32.537458+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:32.537465+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:32.537498+00:00", "trade", 6.8, 200.0]
["2026-09-18T13:34:32.537646+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:32.537765+00:00", "trade", 6.795, 100.0]
["2026-09-18T13:34:32.537913+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:32.537952+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:32.537953+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:34:32.537953+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:32.538220+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:32.538235+00:00", "trade", 6.79, 200.0]
["2026-09-18T13:34:32.538236+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:32.538305+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:34:32.538305+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:32.538373+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:34:32.538716+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:34:32.538981+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:34:32.542544+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:33.160004+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:38.358365+00:00", "trade", 6.79, 1000.0]
["2026-09-18T13:34:38.365039+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:38.365217+00:00", "trade", 6.79, 200.0]
["2026-09-18T13:34:38.366010+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:34:38.793017+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:40.698785+00:00", "trade", 6.79, 1.0]
["2026-09-18T13:34:45.498051+00:00", "trade", 6.7994, 38.0]
["2026-09-18T13:34:46.246035+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:46.246044+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:47.926505+00:00", "quote", 6.79, 6.8]
["2026-09-18T13:34:47.927194+00:00", "quote", 6.79, 6.82]
["2026-09-18T13:34:47.927195+00:00", "trade", 6.8, 200.0]
["2026-09-18T13:34:47.927214+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:34:47.928655+00:00", "quote", 6.79, 6.82]
["2026-09-18T13:34:47.938157+00:00", "quote", 6.79, 6.82]
["2026-09-18T13:34:48.051424+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:34:48.051944+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:34:48.052039+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:34:48.832142+00:00", "trade", 6.82, 440.0]
["2026-09-18T13:34:48.832769+00:00", "trade", 6.8129, 34.0]
["2026-09-18T13:34:48.934233+00:00", "trade", 6.82, 260.0]
["2026-09-18T13:34:48.934258+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:34:48.937545+00:00", "trade", 6.82, 230.0]
["2026-09-18T13:34:48.938182+00:00", "trade", 6.82, 30.0]
["2026-09-18T13:34:48.998760+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:34:49.046356+00:00", "trade", 6.82, 10.0]
["2026-09-18T13:34:50.384192+00:00", "trade", 6.7973, 1.0]
["2026-09-18T13:34:51.855302+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:34:57.457772+00:00", "trade", 6.8, 2.0]
["2026-09-18T13:34:57.460248+00:00", "trade", 6.79, 2998.0]
["2026-09-18T13:34:57.460868+00:00", "trade", 6.7911, 156.0]
["2026-09-18T13:34:57.463346+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:34:57.470837+00:00", "trade", 6.791, 123.0]
["2026-09-18T13:34:57.471823+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:34:57.471823+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:34:57.471844+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:34:57.471852+00:00", "quote", 6.78, 6.82]
["2026-09-18T13:34:57.471858+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:34:57.471874+00:00", "trade", 6.79, 1.0]
["2026-09-18T13:34:57.472116+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:34:57.472161+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:34:57.472181+00:00", "trade", 6.78, 2.0]
["2026-09-18T13:34:57.472200+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:57.472401+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:57.472423+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:57.472430+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:57.472437+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:57.472462+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:57.472463+00:00", "trade", 6.78, 300.0]
["2026-09-18T13:34:57.472623+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:57.472634+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:34:57.472729+00:00", "trade", 6.78, 300.0]
["2026-09-18T13:34:57.472730+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:34:57.474397+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:34:57.477237+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:34:57.477801+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:34:57.480220+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:34:57.483196+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:34:57.491468+00:00", "trade", 6.76, 200.0]
["2026-09-18T13:34:57.492668+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:34:57.493011+00:00", "trade", 6.76, 48.0]
["2026-09-18T13:34:57.493012+00:00", "trade", 6.76, 16.0]
["2026-09-18T13:34:57.493078+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:34:57.493126+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:34:57.504703+00:00", "trade", 6.75, 1500.0]
["2026-09-18T13:34:57.505188+00:00", "trade", 6.75, 4912.0]
["2026-09-18T13:34:57.553240+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:34:57.553810+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:34:57.575825+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:34:57.593072+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:34:57.593491+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:34:57.593602+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:34:57.611139+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:34:57.624088+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:34:57.624162+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:34:57.624595+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:57.624596+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:34:57.624695+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:34:57.627699+00:00", "trade", 6.75, 500.0]
["2026-09-18T13:34:57.627854+00:00", "trade", 6.75, 500.0]
["2026-09-18T13:34:57.628061+00:00", "trade", 6.75, 300.0]
["2026-09-18T13:34:57.628349+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:34:57.628579+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:34:57.635723+00:00", "trade", 6.785, 100.0]
["2026-09-18T13:34:57.638036+00:00", "trade", 6.785, 200.0]
["2026-09-18T13:34:57.660452+00:00", "quote", 6.75, 6.82]
["2026-09-18T13:34:57.660528+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:57.688121+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:57.828198+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:58.280666+00:00", "trade", 6.79, 300.0]
["2026-09-18T13:34:58.291576+00:00", "trade", 6.79, 300.0]
["2026-09-18T13:34:58.291652+00:00", "trade", 6.79, 300.0]
["2026-09-18T13:34:58.302433+00:00", "trade", 6.79, 240.0]
["2026-09-18T13:34:58.473187+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:58.492015+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:58.682311+00:00", "quote", 6.75, 6.83]
["2026-09-18T13:34:58.972637+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:59.137328+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:59.137376+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:59.147438+00:00", "trade", 6.79, 102.0]
["2026-09-18T13:34:59.147461+00:00", "trade", 6.795, 88.0]
["2026-09-18T13:34:59.246736+00:00", "trade", 6.795, 60.0]
["2026-09-18T13:34:59.247777+00:00", "trade", 6.795, 110.0]
["2026-09-18T13:34:59.260098+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:59.355808+00:00", "trade", 6.795, 10.0]
["2026-09-18T13:34:59.469620+00:00", "trade", 6.795, 102.0]
["2026-09-18T13:34:59.470416+00:00", "trade", 6.795, 258.0]
["2026-09-18T13:34:59.470876+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:59.471203+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:59.471255+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:59.579014+00:00", "trade", 6.795, 10.0]
["2026-09-18T13:34:59.583716+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:59.694531+00:00", "trade", 6.795, 290.0]
["2026-09-18T13:34:59.695325+00:00", "trade", 6.795, 100.0]
["2026-09-18T13:34:59.777383+00:00", "trade", 6.8299, 14.0]
["2026-09-18T13:34:59.803250+00:00", "trade", 6.795, 10.0]
["2026-09-18T13:34:59.803688+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:34:59.803740+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:35:00.593413+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:35:02.367343+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:35:07.033865+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:35:07.033922+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:35:07.033974+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:35:07.034174+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:35:07.034216+00:00", "quote", 6.76, 6.83]
["2026-09-18T13:35:09.560420+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:35:09.560473+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:35:09.560521+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:35:09.560858+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:35:09.909382+00:00", "trade", 6.82, 48.0]
["2026-09-18T13:35:12.094503+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:35:12.094725+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:35:14.345837+00:00", "trade", 6.79, 5.0]
["2026-09-18T13:35:14.346051+00:00", "trade", 6.79, 5.0]
["2026-09-18T13:35:15.016912+00:00", "trade", 6.7601, 915.0]
["2026-09-18T13:35:15.021120+00:00", "trade", 6.76, 500.0]
["2026-09-18T13:35:15.021183+00:00", "quote", 6.76, 6.82]
["2026-09-18T13:35:15.021415+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:35:15.368385+00:00", "trade", 6.81, 177.0]
["2026-09-18T13:35:15.382802+00:00", "trade", 6.79, 300.0]
["2026-09-18T13:35:19.181607+00:00", "trade", 6.79, 75.0]
["2026-09-18T13:35:24.502103+00:00", "trade", 6.76, 25.0]
["2026-09-18T13:35:26.665583+00:00", "quote", 6.76, 6.8]
["2026-09-18T13:35:26.665794+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:35:26.665795+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:35:26.665795+00:00", "quote", 6.76, 6.8]
["2026-09-18T13:35:26.665802+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:35:26.665813+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:35:26.665820+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:35:26.665837+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:35:26.665838+00:00", "trade", 6.75, 19.0]
["2026-09-18T13:35:26.665839+00:00", "trade", 6.75, 642.0]
["2026-09-18T13:35:26.665844+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:35:26.665858+00:00", "trade", 6.75, 58.0]
["2026-09-18T13:35:26.665858+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:35:26.665861+00:00", "trade", 6.75, 500.0]
["2026-09-18T13:35:26.665865+00:00", "quote", 6.74, 6.78]
["2026-09-18T13:35:26.665877+00:00", "quote", 6.74, 6.77]
["2026-09-18T13:35:26.665880+00:00", "trade", 6.76, 10.0]
["2026-09-18T13:35:26.665884+00:00", "quote", 6.74, 6.77]
["2026-09-18T13:35:26.665888+00:00", "trade", 6.76, 1.0]
["2026-09-18T13:35:26.665890+00:00", "quote", 6.74, 6.77]
["2026-09-18T13:35:26.666010+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:35:26.666272+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:35:26.666292+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:35:26.666404+00:00", "trade", 6.75, 16.0]
["2026-09-18T13:35:26.666415+00:00", "trade", 6.76, 192.0]
["2026-09-18T13:35:26.710529+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:26.710587+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:26.710589+00:00", "trade", 6.76, 159.0]
["2026-09-18T13:35:26.710607+00:00", "trade", 6.76, 141.0]
["2026-09-18T13:35:26.710608+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:35:26.710627+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:35:26.710675+00:00", "trade", 6.76, 300.0]
["2026-09-18T13:35:26.710675+00:00", "quote", 6.73, 6.77]
["2026-09-18T13:35:26.710722+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:26.771175+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:35:26.796208+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:26.796816+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:35:26.797024+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:35:26.797333+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:35:26.808838+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:35:27.104000+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:27.820675+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:27.820733+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:27.820799+00:00", "trade", 6.745, 200.0]
["2026-09-18T13:35:27.821555+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:35:33.456070+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:35:35.684950+00:00", "trade", 6.7426, 4.0]
["2026-09-18T13:35:35.685310+00:00", "trade", 6.7426, 1.0]
["2026-09-18T13:35:35.778155+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:35:36.347363+00:00", "trade", 6.75, 11.0]
["2026-09-18T13:35:36.347766+00:00", "trade", 6.75, 2.0]
["2026-09-18T13:35:36.347837+00:00", "trade", 6.75, 10.0]
["2026-09-18T13:35:36.347840+00:00", "trade", 6.75, 12.0]
["2026-09-18T13:35:36.347840+00:00", "trade", 6.75, 22.0]
["2026-09-18T13:35:36.347878+00:00", "trade", 6.75, 23.0]
["2026-09-18T13:35:36.347883+00:00", "trade", 6.75, 12.0]
["2026-09-18T13:35:36.347887+00:00", "trade", 6.75, 22.0]
["2026-09-18T13:35:36.347887+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:35:36.347890+00:00", "trade", 6.74, 41.0]
["2026-09-18T13:35:36.347923+00:00", "trade", 6.74, 313.0]
["2026-09-18T13:35:36.347925+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:35:36.347929+00:00", "trade", 6.74, 272.0]
["2026-09-18T13:35:36.347931+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:36.347936+00:00", "trade", 6.75, 23.0]
["2026-09-18T13:35:36.347937+00:00", "trade", 6.74, 41.0]
["2026-09-18T13:35:36.347941+00:00", "trade", 6.75, 12.0]
["2026-09-18T13:35:36.347946+00:00", "trade", 6.75, 22.0]
["2026-09-18T13:35:37.324179+00:00", "trade", 6.745, 17.0]
["2026-09-18T13:35:37.468325+00:00", "trade", 6.76, 965.0]
["2026-09-18T13:35:37.475304+00:00", "trade", 6.745, 22.0]
["2026-09-18T13:35:37.475318+00:00", "trade", 6.745, 8.0]
["2026-09-18T13:35:37.475323+00:00", "trade", 6.745, 25.0]
["2026-09-18T13:35:37.475429+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:37.674956+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:37.675019+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:38.580706+00:00", "trade", 6.745, 179.0]
["2026-09-18T13:35:38.580717+00:00", "trade", 6.745, 11.0]
["2026-09-18T13:35:38.580720+00:00", "trade", 6.745, 10.0]
["2026-09-18T13:35:38.580846+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:38.581246+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:42.863924+00:00", "trade", 6.76, 3.0]
["2026-09-18T13:35:47.650872+00:00", "trade", 6.745, 1900.0]
["2026-09-18T13:35:47.651304+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:47.651418+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:47.652055+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:35:47.652115+00:00", "trade", 6.745, 15.0]
["2026-09-18T13:35:48.018461+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:48.018562+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:48.859887+00:00", "trade", 6.745, 22.0]
["2026-09-18T13:35:49.880864+00:00", "trade", 6.745, 1.0]
["2026-09-18T13:35:49.880973+00:00", "trade", 6.745, 1.0]
["2026-09-18T13:35:50.864208+00:00", "trade", 6.745, 13.0]
["2026-09-18T13:35:50.864242+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:50.864268+00:00", "trade", 6.745, 100.0]
["2026-09-18T13:35:50.864329+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:35:50.871800+00:00", "trade", 6.745, 19.0]
["2026-09-18T13:35:56.185465+00:00", "trade", 6.7365, 20.0]
["2026-09-18T13:35:57.763511+00:00", "trade", 6.7398, 1.0]
["2026-09-18T13:36:04.602743+00:00", "trade", 6.74, 45.0]
["2026-09-18T13:36:05.904767+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:36:05.904827+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:36:05.916838+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:36:05.917126+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:36:06.517525+00:00", "trade", 6.74, 2.0]
["2026-09-18T13:36:06.761463+00:00", "trade", 6.745, 2.0]
["2026-09-18T13:36:11.779712+00:00", "trade", 6.75, 180.0]
["2026-09-18T13:36:11.780961+00:00", "trade", 6.745, 17.0]
["2026-09-18T13:36:11.781020+00:00", "trade", 6.745, 16.0]
["2026-09-18T13:36:11.781080+00:00", "trade", 6.745, 12.0]
["2026-09-18T13:36:12.055884+00:00", "trade", 6.745, 200.0]
["2026-09-18T13:36:12.972042+00:00", "trade", 6.745, 11.0]
["2026-09-18T13:36:12.972106+00:00", "trade", 6.745, 14.0]
["2026-09-18T13:36:12.975056+00:00", "trade", 6.745, 75.0]
["2026-09-18T13:36:12.975094+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:36:12.975178+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:36:13.339909+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:36:13.339982+00:00", "quote", 6.73, 6.76]
["2026-09-18T13:36:14.446384+00:00", "trade", 6.745, 208.0]
["2026-09-18T13:36:14.906783+00:00", "trade", 6.745, 1.0]
["2026-09-18T13:36:25.734648+00:00", "trade", 6.7558, 2.0]
["2026-09-18T13:36:27.530341+00:00", "trade", 6.7502, 3.0]
["2026-09-18T13:36:27.552600+00:00", "trade", 6.7502, 1.0]
["2026-09-18T13:36:32.532654+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:35.875498+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:36.994457+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:36.994895+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:37.394192+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:38.064548+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:38.064963+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:38.107413+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:38.107676+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:39.792295+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:40.924192+00:00", "trade", 6.75, 98.0]
["2026-09-18T13:36:45.623618+00:00", "trade", 6.7535, 1.0]
["2026-09-18T13:36:46.207629+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:49.887033+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:49.887268+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:52.782986+00:00", "trade", 6.7595, 7.0]
["2026-09-18T13:36:53.553899+00:00", "quote", 6.74, 6.76]
["2026-09-18T13:36:56.883886+00:00", "trade", 6.75, 1.0]
["2026-09-18T13:36:57.290718+00:00", "trade", 6.75, 5.0]
["2026-09-18T13:36:59.552386+00:00", "trade", 6.7599, 25.0]
["2026-09-18T13:36:59.552622+00:00", "trade", 6.76, 113.0]
["2026-09-18T13:36:59.552623+00:00", "trade", 6.76, 1.0]
["2026-09-18T13:36:59.552643+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:59.552650+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:59.552657+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:59.552671+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:59.552700+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:59.552703+00:00", "trade", 6.76, 3.0]
["2026-09-18T13:36:59.552706+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:59.552708+00:00", "trade", 6.76, 6.0]
["2026-09-18T13:36:59.552709+00:00", "trade", 6.76, 141.0]
["2026-09-18T13:36:59.552713+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:59.552717+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:36:59.552733+00:00", "trade", 6.76, 159.0]
["2026-09-18T13:36:59.552735+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:36:59.552770+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:36:59.552800+00:00", "quote", 6.76, 6.8]
["2026-09-18T13:36:59.552801+00:00", "trade", 6.77, 12.0]
["2026-09-18T13:36:59.552804+00:00", "trade", 6.77, 2.0]
["2026-09-18T13:36:59.552808+00:00", "quote", 6.76, 6.8]
["2026-09-18T13:36:59.552815+00:00", "quote", 6.76, 6.8]
["2026-09-18T13:36:59.552834+00:00", "quote", 6.77, 6.8]
["2026-09-18T13:36:59.552851+00:00", "trade", 6.78, 30.0]
["2026-09-18T13:36:59.552851+00:00", "quote", 6.77, 6.8]
["2026-09-18T13:36:59.552853+00:00", "trade", 6.78, 4.0]
["2026-09-18T13:36:59.552858+00:00", "quote", 6.77, 6.8]
["2026-09-18T13:36:59.552996+00:00", "trade", 6.77, 12.0]
["2026-09-18T13:36:59.553004+00:00", "trade", 6.77, 14.0]
["2026-09-18T13:36:59.553009+00:00", "trade", 6.77, 6.0]
["2026-09-18T13:36:59.553118+00:00", "trade", 6.76, 3.0]
["2026-09-18T13:36:59.553368+00:00", "trade", 6.77, 8.0]
["2026-09-18T13:36:59.553389+00:00", "quote", 6.77, 6.79]
["2026-09-18T13:36:59.553440+00:00", "quote", 6.77, 6.79]
["2026-09-18T13:36:59.553918+00:00", "quote", 6.76, 6.79]
["2026-09-18T13:36:59.570015+00:00", "quote", 6.76, 6.79]
["2026-09-18T13:36:59.570040+00:00", "quote", 6.76, 6.79]
["2026-09-18T13:36:59.580473+00:00", "quote", 6.76, 6.79]
["2026-09-18T13:36:59.580554+00:00", "quote", 6.76, 6.79]
["2026-09-18T13:36:59.593496+00:00", "quote", 6.76, 6.79]
["2026-09-18T13:36:59.593567+00:00", "quote", 6.76, 6.8]
["2026-09-18T13:36:59.659210+00:00", "quote", 6.76, 6.8]
["2026-09-18T13:36:59.659240+00:00", "quote", 6.74, 6.8]
["2026-09-18T13:36:59.659269+00:00", "quote", 6.74, 6.8]
["2026-09-18T13:36:59.659545+00:00", "quote", 6.74, 6.8]
["2026-09-18T13:36:59.659627+00:00", "quote", 6.74, 6.8]
["2026-09-18T13:36:59.659955+00:00", "quote", 6.74, 6.8]
["2026-09-18T13:36:59.664587+00:00", "quote", 6.74, 6.8]
["2026-09-18T13:36:59.699627+00:00", "quote", 6.74, 6.8]
["2026-09-18T13:37:00.396224+00:00", "quote", 6.74, 6.8]
["2026-09-18T13:37:00.652510+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:00.652538+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:00.653688+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:00.653698+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:00.654208+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:00.657708+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:02.694601+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:02.695307+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:03.023224+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:03.023678+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:03.656770+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:03.656781+00:00", "trade", 6.79, 21.0]
["2026-09-18T13:37:03.656853+00:00", "trade", 6.8, 79.0]
["2026-09-18T13:37:03.656855+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:03.657248+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:03.657315+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:03.666956+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:03.676853+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:04.405190+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:04.405199+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:04.405646+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:05.832164+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:06.622605+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:06.623802+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:06.623814+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:06.624253+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:08.373675+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:08.515077+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:08.515088+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:08.515528+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:09.003383+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:09.003443+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:09.003501+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:09.003656+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:09.003700+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:09.003841+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:10.055745+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:17.108746+00:00", "trade", 6.8, 100.0]
["2026-09-18T13:37:17.108746+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:17.108774+00:00", "quote", 6.77, 6.8]
["2026-09-18T13:37:17.108781+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:37:17.109043+00:00", "trade", 6.8, 100.0]
["2026-09-18T13:37:17.109045+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:37:17.109168+00:00", "trade", 6.8, 1.0]
["2026-09-18T13:37:17.109439+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.109553+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:37:17.109806+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.109856+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.110018+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:37:17.110053+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:37:17.110278+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:37:17.110548+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:37:17.110717+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:37:17.110748+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.110782+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.110906+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.111040+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:37:17.111164+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.111233+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.111275+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.111344+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.111352+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.111374+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:17.111725+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.111740+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:17.111803+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.111818+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:17.112195+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.112278+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.112290+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.112676+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.112690+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.112737+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:17.112798+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.112812+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:17.113260+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.113745+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.113773+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.114227+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:17.114270+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.114283+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:17.114724+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:37:17.114740+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:17.119049+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:17.122005+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:17.122030+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:17.209005+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:18.114788+00:00", "trade", 6.8, 1.0]
["2026-09-18T13:37:19.607370+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.031686+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.041998+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:37:20.042462+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:37:20.042826+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.042949+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:37:20.043286+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.043324+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.043392+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.043781+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.043833+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.043859+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:37:20.044275+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.044306+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:37:20.044408+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:37:20.044698+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:37:20.044733+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.045250+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.045257+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.045697+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.045704+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.045718+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:37:20.045778+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.045798+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:37:20.046241+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.046743+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:20.046758+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:24.089633+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:25.810549+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:25.810602+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:25.810652+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:25.810660+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:37:25.810748+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:37:25.810756+00:00", "quote", 6.75, 6.81]
["2026-09-18T13:37:29.317649+00:00", "trade", 6.78, 20.0]
["2026-09-18T13:37:29.317658+00:00", "trade", 6.78, 10.0]
["2026-09-18T13:37:29.317664+00:00", "trade", 6.78, 19.0]
["2026-09-18T13:37:29.317669+00:00", "trade", 6.78, 17.0]
["2026-09-18T13:37:29.317674+00:00", "trade", 6.78, 7.0]
["2026-09-18T13:37:29.317703+00:00", "trade", 6.78, 12.0]
["2026-09-18T13:37:29.318764+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:29.318822+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:29.320123+00:00", "trade", 6.775, 100.0]
["2026-09-18T13:37:29.327284+00:00", "trade", 6.775, 100.0]
["2026-09-18T13:37:29.331157+00:00", "trade", 6.775, 50.0]
["2026-09-18T13:37:29.331178+00:00", "trade", 6.775, 123.0]
["2026-09-18T13:37:29.356152+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:29.358504+00:00", "trade", 6.775, 10.0]
["2026-09-18T13:37:29.358564+00:00", "trade", 6.775, 7.0]
["2026-09-18T13:37:29.358620+00:00", "trade", 6.775, 4.0]
["2026-09-18T13:37:29.431014+00:00", "trade", 6.775, 41.0]
["2026-09-18T13:37:29.436790+00:00", "trade", 6.775, 59.0]
["2026-09-18T13:37:29.437577+00:00", "trade", 6.775, 29.0]
["2026-09-18T13:37:29.486699+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:29.550236+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:31.792752+00:00", "trade", 6.775, 100.0]
["2026-09-18T13:37:31.803141+00:00", "trade", 6.775, 110.0]
["2026-09-18T13:37:33.293824+00:00", "trade", 6.775, 100.0]
["2026-09-18T13:37:35.569981+00:00", "trade", 6.7837, 2.0]
["2026-09-18T13:37:35.887539+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:37.083883+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:37.434684+00:00", "trade", 6.775, 42.0]
["2026-09-18T13:37:37.445687+00:00", "trade", 6.775, 60.0]
["2026-09-18T13:37:38.335406+00:00", "trade", 6.775, 20.0]
["2026-09-18T13:37:38.438223+00:00", "trade", 6.775, 10.0]
["2026-09-18T13:37:40.997474+00:00", "trade", 6.8, 1.0]
["2026-09-18T13:37:41.287675+00:00", "trade", 6.8, 1.0]
["2026-09-18T13:37:42.757638+00:00", "trade", 6.775, 100.0]
["2026-09-18T13:37:48.593997+00:00", "trade", 6.775, 700.0]
["2026-09-18T13:37:48.594508+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:50.302849+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:50.302902+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:50.302913+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:50.302950+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:50.303428+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:50.303739+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:51.697000+00:00", "trade", 6.775, 30.0]
["2026-09-18T13:37:53.566480+00:00", "trade", 6.7837, 1.0]
["2026-09-18T13:37:53.984681+00:00", "trade", 6.8, 100.0]
["2026-09-18T13:37:53.984701+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:37:53.984729+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:37:53.985023+00:00", "trade", 6.8, 3.0]
["2026-09-18T13:37:53.985387+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:37:53.985411+00:00", "quote", 6.77, 6.8]
["2026-09-18T13:37:53.985501+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:37:53.985776+00:00", "quote", 6.77, 6.8]
["2026-09-18T13:37:53.985793+00:00", "quote", 6.77, 6.8]
["2026-09-18T13:37:53.986116+00:00", "quote", 6.76, 6.8]
["2026-09-18T13:37:53.986155+00:00", "quote", 6.77, 6.8]
["2026-09-18T13:37:53.986220+00:00", "quote", 6.76, 6.8]
["2026-09-18T13:37:53.990157+00:00", "quote", 6.76, 6.8]
["2026-09-18T13:37:53.994984+00:00", "quote", 6.76, 6.8]
["2026-09-18T13:37:54.085276+00:00", "quote", 6.76, 6.8]
["2026-09-18T13:37:54.085654+00:00", "quote", 6.75, 6.8]
["2026-09-18T13:37:54.207916+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:37:54.208215+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:37:54.208350+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:37:54.210313+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:37:54.256870+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:37:54.423935+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:37:54.521015+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:37:57.515211+00:00", "trade", 6.765, 100.0]
["2026-09-18T13:37:57.515633+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:37:57.515722+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:37:57.516644+00:00", "trade", 6.765, 100.0]
["2026-09-18T13:37:57.751269+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:37:57.751356+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:38:03.668750+00:00", "trade", 6.77, 1500.0]
["2026-09-18T13:38:03.669174+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:38:03.669266+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:38:03.675587+00:00", "trade", 6.765, 300.0]
["2026-09-18T13:38:03.817744+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:38:06.374985+00:00", "quote", 6.75, 6.78]
["2026-09-18T13:38:06.528577+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:38:06.528701+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:38:06.824114+00:00", "trade", 6.78, 100.0]
["2026-09-18T13:38:06.824134+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:38:06.824400+00:00", "trade", 6.78, 150.0]
["2026-09-18T13:38:06.824401+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:38:06.824425+00:00", "trade", 6.78, 50.0]
["2026-09-18T13:38:06.824491+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:38:06.824511+00:00", "quote", 6.77, 6.78]
["2026-09-18T13:38:06.824531+00:00", "trade", 6.78, 100.0]
["2026-09-18T13:38:06.824673+00:00", "trade", 6.78, 100.0]
["2026-09-18T13:38:06.824674+00:00", "trade", 6.78, 58.0]
["2026-09-18T13:38:06.824675+00:00", "quote", 6.77, 6.79]
["2026-09-18T13:38:06.824693+00:00", "trade", 6.78, 62.0]
["2026-09-18T13:38:06.824739+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:38:06.825640+00:00", "quote", 6.78, 6.79]
["2026-09-18T13:38:06.825913+00:00", "quote", 6.77, 6.79]
["2026-09-18T13:38:06.834595+00:00", "quote", 6.77, 6.79]
["2026-09-18T13:38:06.834962+00:00", "quote", 6.76, 6.79]
["2026-09-18T13:38:06.844806+00:00", "quote", 6.76, 6.79]
["2026-09-18T13:38:07.205337+00:00", "quote", 6.76, 6.79]
["2026-09-18T13:38:07.205559+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:38:07.205958+00:00", "quote", 6.76, 6.79]
["2026-09-18T13:38:07.205991+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:38:07.322585+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:38:07.322637+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:38:07.322648+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:38:07.553820+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:38:10.778196+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:38:12.239575+00:00", "trade", 6.7844, 10.0]
["2026-09-18T13:38:12.628539+00:00", "trade", 6.77, 3.0]
["2026-09-18T13:38:14.756341+00:00", "trade", 6.77, 182.0]
["2026-09-18T13:38:14.756648+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:38:14.756919+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:38:14.757580+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:38:14.758032+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:38:14.758039+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:38:15.380688+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:38:15.969020+00:00", "trade", 6.78, 3.0]
["2026-09-18T13:38:17.578647+00:00", "trade", 6.79, 80.0]
["2026-09-18T13:38:17.578649+00:00", "trade", 6.79, 20.0]
["2026-09-18T13:38:19.576546+00:00", "trade", 6.7773, 1.0]
["2026-09-18T13:38:28.414579+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:38:28.414856+00:00", "quote", 6.75, 6.79]
["2026-09-18T13:38:28.540783+00:00", "quote", 6.76, 6.79]
["2026-09-18T13:38:28.807619+00:00", "quote", 6.76, 6.79]
["2026-09-18T13:38:28.808198+00:00", "quote", 6.76, 6.79]
["2026-09-18T13:38:30.977955+00:00", "trade", 6.775, 100.0]
["2026-09-18T13:38:33.061041+00:00", "trade", 6.76, 90.0]
["2026-09-18T13:38:33.061042+00:00", "quote", 6.76, 6.79]
["2026-09-18T13:38:33.061073+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:38:33.061116+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:38:33.061128+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:38:33.061162+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:38:33.062622+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:38:33.062639+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:38:33.062652+00:00", "trade", 6.75, 100.0]
["2026-09-18T13:38:33.062675+00:00", "trade", 6.76, 5.0]
["2026-09-18T13:38:33.062677+00:00", "trade", 6.76, 306.0]
["2026-09-18T13:38:33.062677+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:38:33.062680+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:38:33.062695+00:00", "trade", 6.76, 306.0]
["2026-09-18T13:38:33.062717+00:00", "trade", 6.76, 275.0]
["2026-09-18T13:38:33.062721+00:00", "trade", 6.76, 216.0]
["2026-09-18T13:38:33.062722+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:33.062742+00:00", "trade", 6.76, 19.0]
["2026-09-18T13:38:33.062781+00:00", "trade", 6.76, 32.0]
["2026-09-18T13:38:33.062782+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:38:33.062783+00:00", "trade", 6.76, 68.0]
["2026-09-18T13:38:33.062790+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:33.062889+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:33.063219+00:00", "quote", 6.75, 6.76]
["2026-09-18T13:38:33.073606+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:33.073634+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:33.082774+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:33.088123+00:00", "trade", 6.75, 1.0]
["2026-09-18T13:38:33.088813+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:33.263178+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:33.270047+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:33.270098+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:33.283925+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:33.676996+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:40.332299+00:00", "trade", 6.76, 2.0]
["2026-09-18T13:38:40.334802+00:00", "trade", 6.76, 1.0]
["2026-09-18T13:38:41.361363+00:00", "trade", 6.7699, 700.0]
["2026-09-18T13:38:41.361804+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:41.368082+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:41.368219+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:38:41.368452+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:38:41.386806+00:00", "trade", 6.7526, 3.0]
["2026-09-18T13:38:41.387167+00:00", "trade", 6.7526, 1.0]
["2026-09-18T13:38:41.387598+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:41.853798+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:47.570610+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:49.069445+00:00", "trade", 6.7695, 200.0]
["2026-09-18T13:38:49.139118+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:38:54.940803+00:00", "trade", 6.7623, 279.0]
["2026-09-18T13:38:54.940904+00:00", "trade", 6.7623, 1.0]
["2026-09-18T13:38:54.941235+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:54.941327+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:54.942093+00:00", "trade", 6.76, 100.0]
["2026-09-18T13:38:55.255598+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:38:55.255686+00:00", "quote", 6.75, 6.77]
["2026-09-18T13:39:05.502537+00:00", "trade", 6.77, 20.0]
["2026-09-18T13:39:05.502565+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:39:05.502779+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:39:05.502785+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:39:05.502814+00:00", "trade", 6.77, 300.0]
["2026-09-18T13:39:05.502815+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:39:05.502815+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:39:05.502822+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:39:05.502996+00:00", "quote", 6.76, 6.77]
["2026-09-18T13:39:05.503098+00:00", "trade", 6.77, 20.0]
["2026-09-18T13:39:05.503101+00:00", "trade", 6.77, 80.0]
["2026-09-18T13:39:05.503101+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:39:05.503412+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:39:05.507562+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:39:05.507594+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:39:05.512860+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:39:05.616088+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:39:05.616114+00:00", "quote", 6.76, 6.78]
["2026-09-18T13:39:05.616192+00:00", "trade", 6.78, 100.0]
["2026-09-18T13:39:05.616194+00:00", "trade", 6.78, 17.0]
["2026-09-18T13:39:05.616985+00:00", "quote", 6.76, 6.8]
["2026-09-18T13:39:05.629152+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:39:05.629174+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:39:05.629478+00:00", "quote", 6.77, 6.8]
["2026-09-18T13:39:05.629500+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:39:05.641427+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:39:05.641440+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:39:05.718047+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:39:06.542383+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:39:06.542598+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:39:08.566269+00:00", "quote", 6.76, 6.81]
["2026-09-18T13:39:11.624879+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:39:11.624928+00:00", "quote", 6.77, 6.81]
["2026-09-18T13:39:11.624952+00:00", "trade", 6.79, 8.0]
["2026-09-18T13:39:11.624978+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:11.625003+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:11.625276+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:39:11.626190+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:39:11.663629+00:00", "quote", 6.78, 6.8]
["2026-09-18T13:39:11.663699+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:11.664092+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:11.664128+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:12.125713+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:12.237298+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:21.296516+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:22.781713+00:00", "trade", 6.795, 100.0]
["2026-09-18T13:39:28.423750+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:28.423795+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:28.429034+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:32.473353+00:00", "trade", 6.8, 1.0]
["2026-09-18T13:39:32.473539+00:00", "trade", 6.8, 2.0]
["2026-09-18T13:39:33.986552+00:00", "trade", 6.795, 50.0]
["2026-09-18T13:39:38.910564+00:00", "trade", 6.8, 5.0]
["2026-09-18T13:39:44.613811+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:44.613865+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:44.613963+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:44.614368+00:00", "trade", 6.8, 2.0]
["2026-09-18T13:39:44.614381+00:00", "trade", 6.8, 4.0]
["2026-09-18T13:39:44.614420+00:00", "trade", 6.8, 1.0]
["2026-09-18T13:39:44.614585+00:00", "trade", 6.81, 3.0]
["2026-09-18T13:39:44.716403+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:45.824460+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:45.824513+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:45.824646+00:00", "quote", 6.78, 6.81]
["2026-09-18T13:39:53.530735+00:00", "quote", 6.79, 6.81]
["2026-09-18T13:39:53.530771+00:00", "quote", 6.79, 6.81]
["2026-09-18T13:39:53.571948+00:00", "trade", 6.81, 3.0]
["2026-09-18T13:39:53.571950+00:00", "trade", 6.81, 2.0]
["2026-09-18T13:39:53.571951+00:00", "trade", 6.81, 30.0]
["2026-09-18T13:39:53.571977+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:39:53.572005+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:39:53.572099+00:00", "trade", 6.81, 120.0]
["2026-09-18T13:39:53.572100+00:00", "trade", 6.81, 30.0]
["2026-09-18T13:39:53.572100+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:39:53.572106+00:00", "trade", 6.81, 70.0]
["2026-09-18T13:39:53.572201+00:00", "quote", 6.8, 6.81]
["2026-09-18T13:39:53.572218+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:39:53.572226+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:39:53.572291+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:39:53.572406+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:39:53.572913+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:39:53.584302+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:39:53.590627+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:39:53.590652+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:39:53.591402+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:39:53.599587+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:39:53.599616+00:00", "quote", 6.79, 6.82]
["2026-09-18T13:39:53.612848+00:00", "quote", 6.79, 6.82]
["2026-09-18T13:39:54.810972+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:39:54.810973+00:00", "trade", 6.82, 120.0]
["2026-09-18T13:39:54.810974+00:00", "trade", 6.82, 20.0]
["2026-09-18T13:39:54.811000+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:54.811006+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:54.811009+00:00", "trade", 6.82, 2.0]
["2026-09-18T13:39:54.811013+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:54.811019+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:54.811034+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:54.811063+00:00", "trade", 6.82, 21.0]
["2026-09-18T13:39:54.811287+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:54.811548+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:54.811656+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:54.811687+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:54.816332+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:54.824543+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:54.824570+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:54.831853+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:54.911811+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:55.255013+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:55.255427+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:39:55.255806+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:39:55.255952+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:39:55.256255+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:39:55.264148+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:39:55.264173+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:39:56.078617+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:39:56.078650+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:39:56.078658+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:39:56.078898+00:00", "trade", 6.83, 120.0]
["2026-09-18T13:39:56.078902+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:39:56.078917+00:00", "trade", 6.83, 1.0]
["2026-09-18T13:39:56.079248+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:39:56.079451+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:39:56.079633+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:39:56.178836+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:39:56.178843+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:39:56.178869+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:39:56.180524+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:39:56.180533+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:39:56.180942+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:39:56.859576+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:39:57.090819+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:39:57.091274+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:39:57.091306+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:39:57.091347+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:39:57.091801+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:39:57.302881+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:39:59.524573+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:00.999502+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:01.477390+00:00", "trade", 6.802, 1.0]
["2026-09-18T13:40:02.197900+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:02.197904+00:00", "trade", 6.84, 1500.0]
["2026-09-18T13:40:02.197907+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:02.197924+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:02.197932+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:40:02.197939+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:40:02.197953+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:40:02.197997+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:40:02.198037+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:40:02.198039+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:40:02.198064+00:00", "trade", 6.84, 60.0]
["2026-09-18T13:40:02.198116+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:40:02.198159+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:40:02.198176+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:40:02.198298+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:40:02.198323+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:40:02.198324+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:40:02.198332+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:40:02.198333+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:40:02.198595+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:40:02.202923+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:40:02.210260+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:40:02.210290+00:00", "trade", 6.85, 441.0]
["2026-09-18T13:40:02.210290+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:40:02.210292+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:40:02.210297+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:40:02.210638+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:40:02.218791+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:40:02.315946+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:40:03.203639+00:00", "trade", 6.855, 16.0]
["2026-09-18T13:40:03.863284+00:00", "trade", 6.8589, 1000.0]
["2026-09-18T13:40:03.863743+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:40:03.863744+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:40:03.863749+00:00", "trade", 6.86, 200.0]
["2026-09-18T13:40:03.863750+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:40:03.863751+00:00", "trade", 6.86, 300.0]
["2026-09-18T13:40:03.863755+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:40:03.863805+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:40:03.864005+00:00", "trade", 6.86, 300.0]
["2026-09-18T13:40:03.864005+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:40:03.864006+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:40:03.864565+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:40:03.864994+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:40:03.865217+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:40:03.874701+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:40:03.885656+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:40:03.891231+00:00", "trade", 6.87, 24.0]
["2026-09-18T13:40:03.944324+00:00", "quote", 6.86, 6.89]
["2026-09-18T13:40:04.200814+00:00", "trade", 6.875, 48.0]
["2026-09-18T13:40:04.302626+00:00", "quote", 6.86, 6.89]
["2026-09-18T13:40:04.303532+00:00", "quote", 6.86, 6.89]
["2026-09-18T13:40:04.395594+00:00", "trade", 6.8642, 1.0]
["2026-09-18T13:40:04.396004+00:00", "trade", 6.8642, 1.0]
["2026-09-18T13:40:04.828074+00:00", "trade", 6.88, 65.0]
["2026-09-18T13:40:04.828094+00:00", "quote", 6.86, 6.89]
["2026-09-18T13:40:04.828100+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:40:04.828107+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:40:04.828114+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:40:04.828125+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:40:04.828500+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:40:04.828978+00:00", "trade", 6.88, 14.0]
["2026-09-18T13:40:04.829022+00:00", "quote", 6.88, 6.89]
["2026-09-18T13:40:04.829344+00:00", "trade", 6.88, 100.0]
["2026-09-18T13:40:04.829344+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:40:04.829408+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:40:04.829428+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:40:04.829458+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:40:04.830569+00:00", "trade", 6.88, 100.0]
["2026-09-18T13:40:04.830569+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:40:04.830593+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:40:04.830623+00:00", "trade", 6.88, 43.0]
["2026-09-18T13:40:04.830632+00:00", "trade", 6.88, 57.0]
["2026-09-18T13:40:04.830632+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:40:04.831800+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:40:04.833333+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:40:04.833352+00:00", "quote", 6.86, 6.89]
["2026-09-18T13:40:04.834539+00:00", "quote", 6.86, 6.89]
["2026-09-18T13:40:04.836453+00:00", "trade", 6.89, 16.0]
["2026-09-18T13:40:04.836455+00:00", "trade", 6.89, 16.0]
["2026-09-18T13:40:04.836472+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:40:04.836772+00:00", "trade", 6.89, 100.0]
["2026-09-18T13:40:04.836779+00:00", "trade", 6.89, 100.0]
["2026-09-18T13:40:04.836845+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:40:04.836919+00:00", "trade", 6.9, 100.0]
["2026-09-18T13:40:04.836937+00:00", "trade", 6.9, 100.0]
["2026-09-18T13:40:04.836951+00:00", "trade", 6.89, 50.0]
["2026-09-18T13:40:04.836953+00:00", "trade", 6.9, 9.0]
["2026-09-18T13:40:04.837658+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:40:04.837668+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:40:04.837752+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:40:04.839582+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:40:04.842538+00:00", "quote", 6.86, 6.9]
["2026-09-18T13:40:04.842986+00:00", "quote", 6.86, 6.9]
["2026-09-18T13:40:04.842992+00:00", "quote", 6.86, 6.9]
["2026-09-18T13:40:04.843137+00:00", "trade", 6.88, 2.0]
["2026-09-18T13:40:04.843178+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:40:04.844118+00:00", "trade", 6.89, 100.0]
["2026-09-18T13:40:04.844120+00:00", "trade", 6.89, 100.0]
["2026-09-18T13:40:04.847145+00:00", "quote", 6.86, 6.9]
["2026-09-18T13:40:04.847221+00:00", "quote", 6.83, 6.9]
["2026-09-18T13:40:04.847569+00:00", "quote", 6.86, 6.9]
["2026-09-18T13:40:04.847626+00:00", "quote", 6.83, 6.9]
["2026-09-18T13:40:04.848033+00:00", "quote", 6.86, 6.9]
["2026-09-18T13:40:04.848058+00:00", "quote", 6.86, 6.9]
["2026-09-18T13:40:04.848066+00:00", "quote", 6.86, 6.9]
["2026-09-18T13:40:04.848515+00:00", "quote", 6.83, 6.9]
["2026-09-18T13:40:04.848557+00:00", "quote", 6.86, 6.9]
["2026-09-18T13:40:04.848573+00:00", "quote", 6.83, 6.9]
["2026-09-18T13:40:04.859094+00:00", "trade", 6.8995, 1672.0]
["2026-09-18T13:40:04.863055+00:00", "trade", 6.89, 86.0]
["2026-09-18T13:40:04.886191+00:00", "trade", 6.865, 100.0]
["2026-09-18T13:40:04.886287+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:40:04.886346+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:40:04.921803+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:40:05.074461+00:00", "trade", 6.88, 868.0]
["2026-09-18T13:40:05.074562+00:00", "trade", 6.89, 332.0]
["2026-09-18T13:40:05.074983+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:40:05.856477+00:00", "trade", 6.8899, 43.0]
["2026-09-18T13:40:06.077560+00:00", "trade", 6.86, 200.0]
["2026-09-18T13:40:06.077696+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:40:06.077899+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:40:09.080062+00:00", "trade", 6.8899, 5.0]
["2026-09-18T13:40:09.199059+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:40:09.199130+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:40:09.199141+00:00", "trade", 6.86, 9.0]
["2026-09-18T13:40:09.199376+00:00", "trade", 6.86, 9.0]
["2026-09-18T13:40:09.199522+00:00", "trade", 6.86, 9.0]
["2026-09-18T13:40:09.199708+00:00", "trade", 6.86, 1.0]
["2026-09-18T13:40:09.199776+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:40:09.199968+00:00", "trade", 6.86, 81.0]
["2026-09-18T13:40:09.200164+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:40:09.208815+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:40:09.208815+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:40:09.210032+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:40:09.231331+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:40:09.310183+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:40:09.462908+00:00", "trade", 6.865, 100.0]
["2026-09-18T13:40:09.473808+00:00", "trade", 6.865, 210.0]
["2026-09-18T13:40:09.478619+00:00", "trade", 6.85, 311.0]
["2026-09-18T13:40:09.478619+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:40:09.478627+00:00", "trade", 6.85, 289.0]
["2026-09-18T13:40:09.478627+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:40:09.478629+00:00", "trade", 6.85, 99.0]
["2026-09-18T13:40:09.478664+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:40:09.478685+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:40:09.478778+00:00", "trade", 6.85, 10.0]
["2026-09-18T13:40:09.478831+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:40:09.490318+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:40:09.490329+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:40:09.499923+00:00", "trade", 6.83, 29.0]
["2026-09-18T13:40:09.499924+00:00", "trade", 6.83, 22.0]
["2026-09-18T13:40:09.499944+00:00", "trade", 6.83, 11.0]
["2026-09-18T13:40:09.500217+00:00", "trade", 6.845, 100.0]
["2026-09-18T13:40:09.500494+00:00", "trade", 6.83, 1155.0]
["2026-09-18T13:40:09.500495+00:00", "trade", 6.83, 179.0]
["2026-09-18T13:40:09.500495+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:40:09.500503+00:00", "trade", 6.83, 121.0]
["2026-09-18T13:40:09.500560+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:40:09.500632+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:40:09.500645+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:40:09.500647+00:00", "trade", 6.83, 2.0]
["2026-09-18T13:40:09.500655+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:40:09.500660+00:00", "trade", 6.83, 5.0]
["2026-09-18T13:40:09.501394+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:40:09.501483+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:40:09.501522+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:40:09.505082+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:40:09.505092+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:40:09.546291+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:40:09.546747+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:40:09.546776+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:40:09.546789+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:40:09.546824+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:40:09.547231+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:40:09.547283+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:40:09.547671+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:40:09.579522+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:40:09.579595+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.579661+00:00", "quote", 6.8, 6.87]
["2026-09-18T13:40:09.580137+00:00", "quote", 6.8, 6.87]
["2026-09-18T13:40:09.580143+00:00", "quote", 6.8, 6.87]
["2026-09-18T13:40:09.580158+00:00", "quote", 6.79, 6.87]
["2026-09-18T13:40:09.580204+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.580221+00:00", "quote", 6.79, 6.87]
["2026-09-18T13:40:09.580253+00:00", "quote", 6.8, 6.87]
["2026-09-18T13:40:09.580514+00:00", "quote", 6.8, 6.87]
["2026-09-18T13:40:09.580641+00:00", "quote", 6.79, 6.87]
["2026-09-18T13:40:09.580734+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.580769+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.581081+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.581208+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.581546+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.581628+00:00", "quote", 6.79, 6.87]
["2026-09-18T13:40:09.581921+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.582021+00:00", "quote", 6.79, 6.87]
["2026-09-18T13:40:09.582379+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.582882+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.582900+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.583327+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.583341+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.583356+00:00", "quote", 6.79, 6.87]
["2026-09-18T13:40:09.583406+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.583423+00:00", "quote", 6.79, 6.87]
["2026-09-18T13:40:09.583823+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.583839+00:00", "quote", 6.79, 6.87]
["2026-09-18T13:40:09.583889+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.584338+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.584385+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.584639+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.584847+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.585730+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:40:09.595645+00:00", "trade", 6.84, 1.0]
["2026-09-18T13:40:09.595853+00:00", "trade", 6.84, 2.0]
["2026-09-18T13:40:09.596176+00:00", "trade", 6.84, 250.0]
["2026-09-18T13:40:09.597435+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:40:09.597485+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:40:09.597513+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:40:09.597599+00:00", "quote", 6.8, 6.86]
["2026-09-18T13:40:09.598051+00:00", "quote", 6.8, 6.86]
["2026-09-18T13:40:09.598058+00:00", "quote", 6.8, 6.86]
["2026-09-18T13:40:09.598071+00:00", "quote", 6.8, 6.86]
["2026-09-18T13:40:09.598083+00:00", "quote", 6.8, 6.86]
["2026-09-18T13:40:09.598411+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:40:09.598547+00:00", "quote", 6.8, 6.86]
["2026-09-18T13:40:09.598866+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:40:09.608881+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:40:09.693095+00:00", "trade", 6.825, 300.0]
["2026-09-18T13:40:09.693170+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:40:09.693248+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.693298+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.693588+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:40:09.694187+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.694686+00:00", "trade", 6.82, 240.0]
["2026-09-18T13:40:09.703639+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.727845+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.727970+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:40:09.728065+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.728120+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.775129+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.775256+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:40:09.775341+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.775394+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.804428+00:00", "trade", 6.82, 10.0]
["2026-09-18T13:40:09.820695+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.820818+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:40:09.820901+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.820953+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.869480+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.869603+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:40:09.869688+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.869745+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.951459+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.951587+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:40:09.951674+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.951727+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.988788+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:09.988914+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:40:09.988998+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:40:10.000758+00:00", "trade", 6.825, 100.0]
["2026-09-18T13:40:10.026062+00:00", "quote", 6.79, 6.86]
["2026-09-18T13:40:10.032436+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:10.032499+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:10.088210+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:10.184559+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:10.184571+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:10.208506+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:40:10.208569+00:00", "trade", 6.85, 90.0]
["2026-09-18T13:40:10.480956+00:00", "trade", 6.82, 20.0]
["2026-09-18T13:40:10.481277+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.481344+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.481485+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.481512+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.482486+00:00", "trade", 6.81, 10.0]
["2026-09-18T13:40:10.482634+00:00", "trade", 6.8, 90.0]
["2026-09-18T13:40:10.482928+00:00", "trade", 6.8, 71.0]
["2026-09-18T13:40:10.483040+00:00", "trade", 6.8, 29.0]
["2026-09-18T13:40:10.483361+00:00", "trade", 6.8, 89.0]
["2026-09-18T13:40:10.483497+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.483501+00:00", "trade", 6.8, 11.0]
["2026-09-18T13:40:10.483899+00:00", "trade", 6.8, 100.0]
["2026-09-18T13:40:10.484304+00:00", "trade", 6.8, 8.0]
["2026-09-18T13:40:10.484696+00:00", "trade", 6.791, 500.0]
["2026-09-18T13:40:10.484716+00:00", "trade", 6.791, 72.0]
["2026-09-18T13:40:10.486327+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.486377+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.486423+00:00", "trade", 6.79, 400.0]
["2026-09-18T13:40:10.487080+00:00", "trade", 6.79, 500.0]
["2026-09-18T13:40:10.487600+00:00", "trade", 6.79, 100.0]
["2026-09-18T13:40:10.489271+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.515645+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.543243+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.543269+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.543534+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.543803+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.581583+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.595348+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.595354+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.595449+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:40:10.595539+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.595590+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.595607+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.611069+00:00", "trade", 6.815, 72.0]
["2026-09-18T13:40:10.630474+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.682614+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.683547+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.683599+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:10.683649+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:40:11.290928+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:11.290981+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:11.290991+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:11.291133+00:00", "trade", 6.82, 75.0]
["2026-09-18T13:40:11.291239+00:00", "trade", 6.82, 25.0]
["2026-09-18T13:40:11.291458+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:40:11.291535+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:11.291561+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:11.291615+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:12.283346+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:13.303642+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:14.005314+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:40:14.005813+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:40:14.006896+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:40:14.007346+00:00", "trade", 6.82, 40.0]
["2026-09-18T13:40:14.195143+00:00", "trade", 6.82, 60.0]
["2026-09-18T13:40:14.195717+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:14.201668+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:14.650612+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:14.650751+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:14.899577+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:40:14.899638+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:40:14.899687+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:40:14.945779+00:00", "trade", 6.825, 110.0]
["2026-09-18T13:40:14.946095+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:40:15.056727+00:00", "trade", 6.825, 10.0]
["2026-09-18T13:40:15.556878+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:15.557795+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:15.683731+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:19.827145+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:19.827153+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:19.827414+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:40:19.966925+00:00", "trade", 6.8, 1.0]
["2026-09-18T13:40:21.520734+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:40:21.520736+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:40:21.520769+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:40:21.520799+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:40:21.520807+00:00", "trade", 6.82, 295.0]
["2026-09-18T13:40:21.520807+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:40:21.520951+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:40:21.521333+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:40:21.559849+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:40:21.809324+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:40:21.943058+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:40:21.944737+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:40:22.063832+00:00", "trade", 6.82, 90.0]
["2026-09-18T13:40:22.076090+00:00", "trade", 6.82, 75.0]
["2026-09-18T13:40:22.076116+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:40:22.076116+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:40:22.076139+00:00", "trade", 6.82, 25.0]
["2026-09-18T13:40:22.076383+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:40:22.076463+00:00", "trade", 6.82, 25.0]
["2026-09-18T13:40:22.076473+00:00", "trade", 6.82, 25.0]
["2026-09-18T13:40:22.076693+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:40:22.145958+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:40:22.145959+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:40:22.146019+00:00", "trade", 6.83, 400.0]
["2026-09-18T13:40:22.146020+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:40:22.146049+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:40:22.146070+00:00", "quote", 6.83, 6.83]
["2026-09-18T13:40:22.146150+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:40:22.146157+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:40:22.146369+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:40:22.166446+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:22.177141+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:22.182604+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:40:22.290857+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:22.290916+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:22.291927+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:22.400852+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:22.400859+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:22.884099+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:22.884163+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:22.884214+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:23.060343+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:28.255865+00:00", "trade", 6.835, 5.0]
["2026-09-18T13:40:28.383652+00:00", "trade", 6.835, 7.0]
["2026-09-18T13:40:28.383682+00:00", "trade", 6.835, 10.0]
["2026-09-18T13:40:28.384033+00:00", "trade", 6.835, 4.0]
["2026-09-18T13:40:28.410345+00:00", "trade", 6.835, 7.0]
["2026-09-18T13:40:28.410407+00:00", "trade", 6.835, 10.0]
["2026-09-18T13:40:30.969557+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:32.315238+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:32.678354+00:00", "trade", 6.835, 60.0]
["2026-09-18T13:40:34.091851+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:36.946523+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:37.103784+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:37.103796+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:37.104241+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:41.108352+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:42.905053+00:00", "trade", 6.835, 1000.0]
["2026-09-18T13:40:42.905457+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:42.905484+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:42.905983+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:42.906607+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:42.906614+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:43.325749+00:00", "trade", 6.835, 100.0]
["2026-09-18T13:40:43.326537+00:00", "trade", 6.835, 100.0]
["2026-09-18T13:40:43.328302+00:00", "trade", 6.835, 100.0]
["2026-09-18T13:40:43.328934+00:00", "trade", 6.835, 30.0]
["2026-09-18T13:40:43.437462+00:00", "trade", 6.835, 10.0]
["2026-09-18T13:40:43.552386+00:00", "trade", 6.835, 70.0]
["2026-09-18T13:40:43.661430+00:00", "trade", 6.835, 10.0]
["2026-09-18T13:40:43.661524+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:43.661914+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:43.661914+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:40:43.661972+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:43.661998+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:43.768513+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:43.786840+00:00", "trade", 6.835, 70.0]
["2026-09-18T13:40:43.959506+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:43.959895+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:40:43.959908+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:43.959959+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:47.148220+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:49.740263+00:00", "trade", 6.835, 8.0]
["2026-09-18T13:40:50.985542+00:00", "trade", 6.835, 8.0]
["2026-09-18T13:40:50.985553+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:50.985613+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:50.985643+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:51.791279+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:51.791573+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:40:51.899770+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:40:51.899771+00:00", "trade", 6.84, 8.0]
["2026-09-18T13:40:51.899845+00:00", "trade", 6.84, 8.0]
["2026-09-18T13:40:51.899846+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:40:51.899847+00:00", "trade", 6.84, 6.0]
["2026-09-18T13:40:51.899857+00:00", "trade", 6.84, 8.0]
["2026-09-18T13:40:51.900119+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:40:51.900224+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:40:51.900250+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:40:51.900520+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:40:51.900788+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:40:52.655187+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:40:52.655296+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:40:52.819861+00:00", "trade", 6.85, 1.0]
["2026-09-18T13:40:52.829218+00:00", "trade", 6.845, 1.0]
["2026-09-18T13:40:53.853377+00:00", "trade", 6.845, 100.0]
["2026-09-18T13:40:53.853406+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:40:53.853780+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:40:53.853807+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:40:54.144478+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:40:54.172504+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:40:54.172553+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:40:54.261682+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:40:54.261730+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:40:55.045145+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:40:56.255917+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:40:58.361312+00:00", "trade", 6.845, 60.0]
["2026-09-18T13:40:58.912894+00:00", "trade", 6.845, 24.0]
["2026-09-18T13:40:59.025239+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:41:00.688719+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:41:08.630532+00:00", "trade", 6.845, 1000.0]
["2026-09-18T13:41:09.413328+00:00", "trade", 6.845, 1.0]
["2026-09-18T13:41:09.413690+00:00", "trade", 6.845, 5.0]
["2026-09-18T13:41:09.895393+00:00", "trade", 6.847, 1000.0]
["2026-09-18T13:41:15.887688+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:41:15.887688+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:41:15.887690+00:00", "trade", 6.83, 500.0]
["2026-09-18T13:41:15.887695+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:41:15.887710+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:41:15.887724+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:41:15.887731+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:41:15.887738+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:41:15.887744+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:41:15.887866+00:00", "trade", 6.83, 200.0]
["2026-09-18T13:41:15.887867+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:41:15.887897+00:00", "trade", 6.83, 1.0]
["2026-09-18T13:41:15.887939+00:00", "trade", 6.83, 20.0]
["2026-09-18T13:41:15.888399+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:41:15.888819+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:41:15.888826+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:41:15.888990+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:41:15.889082+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:41:15.890049+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:41:15.890089+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:41:15.890103+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:41:15.891221+00:00", "quote", 6.78, 6.85]
["2026-09-18T13:41:15.891250+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.891302+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.891319+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.891576+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.891658+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.892018+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.892234+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.925375+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.925507+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:41:15.925863+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:41:15.929878+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.929936+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.934602+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.987913+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.988052+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:41:15.988460+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:41:15.988515+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:41:15.988532+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:41:15.988568+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:41:15.988902+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:41:15.989014+00:00", "quote", 6.78, 6.84]
["2026-09-18T13:41:15.991239+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.991288+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.991299+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.991586+00:00", "trade", 6.805, 100.0]
["2026-09-18T13:41:15.991792+00:00", "trade", 6.805, 100.0]
["2026-09-18T13:41:15.991979+00:00", "trade", 6.805, 100.0]
["2026-09-18T13:41:15.992308+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.992317+00:00", "quote", 6.78, 6.83]
["2026-09-18T13:41:15.992352+00:00", "trade", 6.805, 200.0]
["2026-09-18T13:41:16.007371+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:16.007421+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:16.007432+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:16.022931+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:16.206255+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:16.206281+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:16.206792+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:16.568190+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:16.568482+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:16.568687+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:16.583884+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:18.446392+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:18.446493+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:18.460282+00:00", "trade", 6.81, 55.0]
["2026-09-18T13:41:19.366932+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:41:19.366933+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:41:19.366938+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:41:19.366958+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:41:19.367008+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:19.367385+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:19.367991+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:19.386172+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:41:19.386216+00:00", "trade", 6.82, 160.0]
["2026-09-18T13:41:19.386293+00:00", "trade", 6.81, 140.0]
["2026-09-18T13:41:19.386293+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:41:19.386633+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:41:19.386675+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:19.404495+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:41:19.408431+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:41:19.408516+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:41:19.408918+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:41:19.416330+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:41:19.558792+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:19.616754+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:19.617130+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:19.617157+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:19.830052+00:00", "trade", 6.81, 38.0]
["2026-09-18T13:41:20.034299+00:00", "trade", 6.81, 1.0]
["2026-09-18T13:41:20.262997+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:20.497215+00:00", "trade", 6.81, 15.0]
["2026-09-18T13:41:20.497241+00:00", "trade", 6.81, 11.0]
["2026-09-18T13:41:20.497630+00:00", "trade", 6.81, 2.0]
["2026-09-18T13:41:20.498196+00:00", "trade", 6.81, 11.0]
["2026-09-18T13:41:20.694231+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:20.694841+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:20.694980+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:20.695043+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:20.711345+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:20.711404+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:20.927778+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:21.540036+00:00", "trade", 6.8, 5.0]
["2026-09-18T13:41:21.540391+00:00", "trade", 6.8, 1.0]
["2026-09-18T13:41:21.541376+00:00", "trade", 6.81, 11.0]
["2026-09-18T13:41:21.541443+00:00", "trade", 6.81, 15.0]
["2026-09-18T13:41:21.548902+00:00", "trade", 6.81, 176.0]
["2026-09-18T13:41:21.549021+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:21.549167+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:41:21.549391+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:41:21.549422+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:41:21.549678+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:21.549743+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:41:21.549774+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:21.549826+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:21.549838+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:21.550724+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:21.553792+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:41:21.558077+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:21.558365+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:21.558422+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:21.558448+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:21.558878+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:21.580083+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:21.828836+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:21.828957+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:21.837484+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:41:21.979886+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:22.810695+00:00", "trade", 6.81, 115.0]
["2026-09-18T13:41:22.810705+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:22.810771+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:22.810801+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:22.811336+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:22.812433+00:00", "quote", 6.79, 6.83]
["2026-09-18T13:41:23.636781+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:41:23.659567+00:00", "trade", 6.815, 550.0]
["2026-09-18T13:41:23.659952+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:41:23.660326+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:41:23.660353+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:41:23.660876+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:41:24.849578+00:00", "trade", 6.83, 400.0]
["2026-09-18T13:41:24.849578+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:41:24.849609+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:41:24.849645+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:41:24.849650+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:41:24.849766+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:41:24.849779+00:00", "trade", 6.83, 1.0]
["2026-09-18T13:41:24.849810+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:41:24.850008+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:41:24.850079+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:41:24.850103+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:41:24.850208+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:41:24.850272+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.850348+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.850361+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:41:24.850400+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.850417+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.850419+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.850427+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.850448+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:41:24.850503+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.850889+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.850906+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:41:24.850982+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:41:24.851133+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.851405+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.851443+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.851559+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.851583+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.851608+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.851713+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.852055+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.857545+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.861224+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:41:24.861251+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:41:24.862013+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:41:24.874758+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.887787+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:41:24.887919+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.903035+00:00", "trade", 6.83, 1899.0]
["2026-09-18T13:41:24.903433+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.950326+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.950442+00:00", "quote", 6.8, 6.86]
["2026-09-18T13:41:24.950781+00:00", "quote", 6.8, 6.86]
["2026-09-18T13:41:24.950788+00:00", "quote", 6.8, 6.86]
["2026-09-18T13:41:24.950832+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.951164+00:00", "quote", 6.8, 6.86]
["2026-09-18T13:41:24.951291+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.951824+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.952299+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.952791+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.952836+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.953272+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.953279+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.953342+00:00", "quote", 6.8, 6.86]
["2026-09-18T13:41:24.953729+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.953780+00:00", "quote", 6.8, 6.86]
["2026-09-18T13:41:24.954220+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.954681+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.955129+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.955158+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.955176+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.955604+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:41:24.969199+00:00", "quote", 6.8, 6.86]
["2026-09-18T13:41:24.969458+00:00", "quote", 6.8, 6.86]
["2026-09-18T13:41:24.969656+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:41:24.969770+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:41:24.970477+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:41:24.970532+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:41:24.970917+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:41:24.971238+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:41:24.973267+00:00", "quote", 6.8, 6.85]
["2026-09-18T13:41:24.973363+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:24.973433+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:24.975888+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:24.981884+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:24.981910+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:24.984350+00:00", "trade", 6.82, 27.0]
["2026-09-18T13:41:24.991768+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:25.020525+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:25.066592+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:25.349468+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:29.080325+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:30.153642+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:30.154240+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:30.158127+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:30.158138+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:32.293396+00:00", "trade", 6.8389, 50.0]
["2026-09-18T13:41:33.255393+00:00", "trade", 6.84, 2.0]
["2026-09-18T13:41:41.626957+00:00", "trade", 6.82, 50.0]
["2026-09-18T13:41:41.735901+00:00", "trade", 6.82, 10.0]
["2026-09-18T13:41:45.331750+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:45.332201+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:52.800977+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:52.801032+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:41:58.602315+00:00", "trade", 6.8056, 3.0]
["2026-09-18T13:41:58.602677+00:00", "trade", 6.8056, 1.0]
["2026-09-18T13:42:00.251572+00:00", "trade", 6.82, 1.0]
["2026-09-18T13:42:01.274705+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:05.386732+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:05.386760+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:05.387531+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:07.303691+00:00", "trade", 6.82, 918.0]
["2026-09-18T13:42:07.526877+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:07.526904+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:07.542859+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:10.264003+00:00", "trade", 6.82, 30.0]
["2026-09-18T13:42:10.264615+00:00", "trade", 6.82, 25.0]
["2026-09-18T13:42:10.273041+00:00", "trade", 6.83, 45.0]
["2026-09-18T13:42:10.983669+00:00", "trade", 6.8025, 150.0]
["2026-09-18T13:42:17.234944+00:00", "trade", 6.8056, 2.0]
["2026-09-18T13:42:17.235303+00:00", "trade", 6.8056, 1.0]
["2026-09-18T13:42:18.455861+00:00", "trade", 6.8214, 135.0]
["2026-09-18T13:42:20.482958+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:20.483523+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:20.503605+00:00", "trade", 6.82, 38.0]
["2026-09-18T13:42:20.504326+00:00", "trade", 6.82, 12.0]
["2026-09-18T13:42:21.162768+00:00", "trade", 6.82, 50.0]
["2026-09-18T13:42:21.162794+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:21.162854+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:21.163223+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:21.163254+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:21.170405+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:42:21.170462+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:21.462750+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:21.463123+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:21.463151+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:42:21.463544+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:21.463596+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:21.463611+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:21.464140+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:21.464485+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:21.668740+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:22.341608+00:00", "trade", 6.8042, 9.0]
["2026-09-18T13:42:22.341972+00:00", "trade", 6.8042, 1.0]
["2026-09-18T13:42:22.787202+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:22.787771+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:25.824459+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:25.824461+00:00", "trade", 6.83, 60.0]
["2026-09-18T13:42:25.824461+00:00", "trade", 6.83, 40.0]
["2026-09-18T13:42:25.824748+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:25.825251+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:25.825314+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:42:25.825394+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:25.825717+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:25.825803+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:25.825824+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:42:25.825881+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:25.825899+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:25.826328+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:42:25.826807+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:25.826852+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:42:25.827288+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:25.827321+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:25.827772+00:00", "quote", 6.8, 6.83]
["2026-09-18T13:42:25.834583+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:42:25.939828+00:00", "trade", 6.82, 35.0]
["2026-09-18T13:42:26.052310+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:42:26.058533+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:42:26.073036+00:00", "trade", 6.83, 5.0]
["2026-09-18T13:42:26.073063+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:42:26.073115+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:42:26.073115+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:42:26.073129+00:00", "trade", 6.83, 300.0]
["2026-09-18T13:42:26.073132+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:42:26.073300+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:26.073439+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:26.073548+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:26.074234+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:26.075125+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:42:26.075588+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:42:26.075595+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:42:26.075607+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:42:26.076061+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:42:26.082668+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:26.083850+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:26.103903+00:00", "trade", 6.85, 40.0]
["2026-09-18T13:42:26.103911+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:42:26.103929+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:42:26.103937+00:00", "trade", 6.85, 200.0]
["2026-09-18T13:42:26.103937+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:42:26.103938+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:42:26.103950+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:42:26.103956+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:42:26.103963+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:42:26.103972+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:42:26.104031+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:42:26.104033+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:42:26.104033+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:42:26.104056+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:42:26.104063+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:42:26.104615+00:00", "trade", 6.85, 80.0]
["2026-09-18T13:42:26.105108+00:00", "trade", 6.86, 40.0]
["2026-09-18T13:42:26.105127+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:42:26.105137+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:42:26.105179+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:42:26.105219+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:42:26.105220+00:00", "trade", 6.86, 2500.0]
["2026-09-18T13:42:26.105248+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:42:26.105411+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:42:26.105808+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:42:26.106212+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:42:26.106834+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:42:26.109163+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:42:26.119561+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:42:26.119585+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:42:26.120973+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:42:26.147757+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:42:26.162465+00:00", "trade", 6.8428, 159.0]
["2026-09-18T13:42:26.166224+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:42:26.168273+00:00", "trade", 6.8428, 294.0]
["2026-09-18T13:42:26.169481+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:42:26.171112+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:42:26.171133+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:26.172315+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:26.173106+00:00", "trade", 6.8428, 232.0]
["2026-09-18T13:42:26.175881+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:26.175908+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:26.204056+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:26.204063+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:26.204434+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:26.225260+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:26.229460+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:26.276719+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:26.586336+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:28.749454+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:28.749501+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:28.749892+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:30.482194+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:30.482601+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:30.483051+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:30.483067+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:30.483087+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:30.483104+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:30.483254+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:42:30.483517+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:30.483578+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:42:30.483620+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:42:30.483641+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:30.483657+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:42:30.483678+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:42:30.510562+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:42:31.050485+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:42:31.050561+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:42:31.051092+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:42:31.054988+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:31.055013+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:31.055502+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:42:31.055559+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:42:31.055647+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:42:31.060585+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:42:31.495848+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:42:31.496152+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:42:31.533643+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:42:31.534025+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:42:31.534169+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:42:31.537494+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:31.537555+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:31.573580+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:31.657962+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:31.709851+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:31.710251+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:32.418669+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:32.419237+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:33.556458+00:00", "trade", 6.835, 1.0]
["2026-09-18T13:42:33.836721+00:00", "trade", 6.84, 6.0]
["2026-09-18T13:42:33.836812+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:33.879501+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:33.879584+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:33.886426+00:00", "trade", 6.84, 6.0]
["2026-09-18T13:42:33.886518+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:33.917901+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:34.030292+00:00", "trade", 6.84, 6.0]
["2026-09-18T13:42:34.031741+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:34.064764+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:34.255485+00:00", "trade", 6.84, 6.0]
["2026-09-18T13:42:34.255581+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:34.295728+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:34.365134+00:00", "trade", 6.84, 6.0]
["2026-09-18T13:42:34.365225+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:34.417134+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:34.510490+00:00", "trade", 6.84, 6.0]
["2026-09-18T13:42:34.510591+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:34.540597+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:34.612264+00:00", "trade", 6.84, 6.0]
["2026-09-18T13:42:34.612357+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:34.672022+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:36.844551+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:36.848103+00:00", "trade", 6.85, 1.0]
["2026-09-18T13:42:36.848115+00:00", "trade", 6.85, 93.0]
["2026-09-18T13:42:36.848115+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:36.848276+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:42:36.848322+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:42:37.112114+00:00", "trade", 6.8423, 500.0]
["2026-09-18T13:42:37.112873+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:37.112898+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:37.115771+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:38.197708+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:42:38.530090+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:42:38.530430+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:42:38.530681+00:00", "quote", 6.81, 6.87]
["2026-09-18T13:42:38.530817+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:38.530840+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:38.532751+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:38.532815+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:38.533781+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:38.567314+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:41.486445+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:41.486985+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:41.487008+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:41.487055+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:41.487108+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:41.487137+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:41.487443+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:41.487484+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:41.487620+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:41.487913+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:41.487945+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:41.488135+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:41.488188+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:41.488364+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:41.488399+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:41.488447+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:41.488697+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:41.488744+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:41.488798+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:41.488840+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:41.489217+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:41.489256+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:41.489683+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:41.489736+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:41.489770+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:41.489819+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:41.736409+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:41.737163+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:42.217726+00:00", "trade", 6.86, 1.0]
["2026-09-18T13:42:42.315042+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:43.205644+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:43.205708+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:45.275860+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:45.275870+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:45.941449+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:45.941731+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:42:46.130779+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:46.130808+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:46.131318+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:46.131954+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:50.594868+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:50.822134+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:51.485910+00:00", "trade", 6.85, 37.0]
["2026-09-18T13:42:51.803404+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:51.803412+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:55.097831+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:42:55.097832+00:00", "trade", 6.87, 90.0]
["2026-09-18T13:42:55.098067+00:00", "trade", 6.86, 10.0]
["2026-09-18T13:42:55.098248+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:42:55.098548+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:42:55.098649+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:42:55.099169+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:42:55.110440+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:42:55.115634+00:00", "quote", 6.84, 6.88]
["2026-09-18T13:42:55.115660+00:00", "quote", 6.84, 6.88]
["2026-09-18T13:42:55.116301+00:00", "quote", 6.84, 6.88]
["2026-09-18T13:42:55.124027+00:00", "quote", 6.84, 6.88]
["2026-09-18T13:42:55.214341+00:00", "quote", 6.84, 6.88]
["2026-09-18T13:42:55.214723+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:42:55.422504+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:42:55.430290+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:42:55.794024+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:42:55.902524+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:42:55.903195+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:42:56.873714+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:42:58.290491+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:42:58.750532+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:42:59.296525+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:43:02.128035+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:43:03.001493+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:43:03.002149+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:43:03.057430+00:00", "trade", 6.855, 1.0]
["2026-09-18T13:43:03.792709+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:43:13.219192+00:00", "trade", 6.88, 78.0]
["2026-09-18T13:43:13.219192+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:43:13.219221+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:43:13.219427+00:00", "trade", 6.87, 22.0]
["2026-09-18T13:43:13.219521+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:43:13.219529+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:43:13.219593+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:43:13.219633+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:43:13.219977+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:43:13.220007+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:43:13.220032+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:43:13.220329+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:43:13.220543+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:43:13.220769+00:00", "quote", 6.83, 6.89]
["2026-09-18T13:43:13.231547+00:00", "quote", 6.84, 6.89]
["2026-09-18T13:43:13.231572+00:00", "quote", 6.84, 6.89]
["2026-09-18T13:43:13.231861+00:00", "quote", 6.84, 6.89]
["2026-09-18T13:43:13.232166+00:00", "quote", 6.84, 6.89]
["2026-09-18T13:43:13.232800+00:00", "quote", 6.84, 6.89]
["2026-09-18T13:43:13.233197+00:00", "quote", 6.84, 6.89]
["2026-09-18T13:43:13.233218+00:00", "quote", 6.84, 6.89]
["2026-09-18T13:43:13.233289+00:00", "quote", 6.84, 6.89]
["2026-09-18T13:43:13.261926+00:00", "quote", 6.84, 6.89]
["2026-09-18T13:43:13.265794+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:13.265819+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:13.271449+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:13.336699+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:13.822987+00:00", "trade", 6.8554, 80.0]
["2026-09-18T13:43:14.282350+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:15.665217+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:15.714339+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:16.290302+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:17.676333+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:17.676570+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:17.676646+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:17.676673+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:17.676785+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:17.677286+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:20.529558+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:20.529584+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:20.530381+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:20.545781+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:43:20.547935+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:22.327848+00:00", "trade", 6.8556, 1.0]
["2026-09-18T13:43:25.083171+00:00", "trade", 6.87, 7.0]
["2026-09-18T13:43:26.174007+00:00", "trade", 6.8499, 260.0]
["2026-09-18T13:43:26.179009+00:00", "trade", 6.8499, 492.0]
["2026-09-18T13:43:26.183678+00:00", "trade", 6.8499, 188.0]
["2026-09-18T13:43:27.339332+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:27.371951+00:00", "trade", 6.888, 200.0]
["2026-09-18T13:43:28.029109+00:00", "quote", 6.85, 6.89]
["2026-09-18T13:43:29.191130+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:43:29.191601+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:43:29.242681+00:00", "trade", 6.88, 25.0]
["2026-09-18T13:43:29.242682+00:00", "trade", 6.88, 25.0]
["2026-09-18T13:43:29.251078+00:00", "trade", 6.87, 105.0]
["2026-09-18T13:43:29.251109+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:43:29.251110+00:00", "trade", 6.87, 300.0]
["2026-09-18T13:43:29.251128+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:43:29.251135+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:43:29.251137+00:00", "trade", 6.87, 260.0]
["2026-09-18T13:43:29.251138+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:43:29.251327+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:43:29.251578+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:43:29.256165+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:43:29.279805+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:43:29.283515+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:43:29.342434+00:00", "trade", 6.8501, 4.0]
["2026-09-18T13:43:29.352093+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:43:29.352122+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:43:33.572821+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:43:33.572822+00:00", "trade", 6.85, 8.0]
["2026-09-18T13:43:33.572823+00:00", "trade", 6.85, 200.0]
["2026-09-18T13:43:33.572824+00:00", "trade", 6.85, 5.0]
["2026-09-18T13:43:33.572827+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:43:33.572829+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:43:33.572835+00:00", "quote", 6.85, 6.88]
["2026-09-18T13:43:33.572842+00:00", "quote", 6.84, 6.88]
["2026-09-18T13:43:33.572856+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.572870+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.572877+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.572884+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.573072+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.573079+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.573095+00:00", "trade", 6.85, 1.0]
["2026-09-18T13:43:33.573104+00:00", "trade", 6.85, 17.0]
["2026-09-18T13:43:33.573122+00:00", "trade", 6.85, 17.0]
["2026-09-18T13:43:33.573493+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.573530+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.573595+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.573653+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.573727+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.578169+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.578177+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.584793+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.593273+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.672953+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:33.672960+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:34.572016+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:35.305333+00:00", "trade", 6.87, 100.0]
["2026-09-18T13:43:35.305333+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:35.305394+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:35.305421+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:35.306073+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:35.311867+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:35.312012+00:00", "trade", 6.855, 100.0]
["2026-09-18T13:43:35.312242+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:36.502303+00:00", "trade", 6.864, 1.0]
["2026-09-18T13:43:36.502346+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:37.047305+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:37.047986+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:37.605342+00:00", "trade", 6.8602, 2.0]
["2026-09-18T13:43:38.928039+00:00", "trade", 6.8665, 144.0]
["2026-09-18T13:43:38.950316+00:00", "trade", 6.8665, 1.0]
["2026-09-18T13:43:39.561745+00:00", "trade", 6.8658, 1.0]
["2026-09-18T13:43:42.759783+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:44.936989+00:00", "trade", 6.855, 100.0]
["2026-09-18T13:43:50.668959+00:00", "trade", 6.855, 900.0]
["2026-09-18T13:43:50.669364+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:50.669736+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:50.669765+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:50.670305+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:55.586918+00:00", "trade", 6.84, 200.0]
["2026-09-18T13:43:55.586919+00:00", "trade", 6.84, 64.0]
["2026-09-18T13:43:55.586920+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:55.586927+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:55.586940+00:00", "trade", 6.84, 36.0]
["2026-09-18T13:43:55.586941+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:43:55.586955+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:55.586963+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:43:55.586970+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:43:55.586977+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:43:55.586984+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:43:55.586991+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:43:55.586998+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:43:55.587013+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:43:55.587167+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:43:55.587206+00:00", "trade", 6.84, 8.0]
["2026-09-18T13:43:55.587210+00:00", "trade", 6.84, 1.0]
["2026-09-18T13:43:55.587337+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:43:55.587458+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:43:55.587604+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:43:55.587612+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:43:55.587701+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:43:55.587736+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:43:55.588160+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:43:55.588170+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:43:55.588197+00:00", "trade", 6.83, 8.0]
["2026-09-18T13:43:55.588281+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:55.588294+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:55.588490+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:55.588492+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:55.588569+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:55.588572+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:55.588625+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:55.588629+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:55.589333+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:55.590525+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:55.590599+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:55.601089+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:43:55.601543+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:43:55.601571+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:43:55.601592+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:43:55.601880+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:43:55.601951+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:43:55.602056+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:43:55.602064+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:43:55.602138+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:43:55.619736+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:43:55.619784+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:43:55.619867+00:00", "quote", 6.79, 6.85]
["2026-09-18T13:43:55.624370+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:43:55.624421+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:43:55.624433+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:43:55.624911+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:43:55.625287+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:43:55.658086+00:00", "quote", 6.79, 6.84]
["2026-09-18T13:43:55.662277+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:43:55.662303+00:00", "quote", 6.8, 6.84]
["2026-09-18T13:43:55.664300+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:43:55.704756+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:55.704765+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:55.704899+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:55.704914+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:43:55.705212+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:43:55.708873+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:43:55.721368+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:43:56.006427+00:00", "trade", 6.83, 16.0]
["2026-09-18T13:43:56.786351+00:00", "trade", 6.825, 400.0]
["2026-09-18T13:43:57.429515+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:43:57.429539+00:00", "trade", 6.82, 200.0]
["2026-09-18T13:43:57.429539+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:43:57.429558+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.429572+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.429578+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.429586+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.429600+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.429606+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.429839+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.430117+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.430238+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.430271+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.434941+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.434949+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.442150+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.461744+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.462805+00:00", "trade", 6.8175, 3000.0]
["2026-09-18T13:43:57.529575+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.529582+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.708275+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.848814+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.875605+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:43:57.875629+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.875631+00:00", "trade", 6.82, 600.0]
["2026-09-18T13:43:57.875650+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:57.875657+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:43:57.875664+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:43:57.875677+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:43:57.876424+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:43:57.876866+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:43:57.882150+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:43:57.887014+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:43:57.897029+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:43:57.897959+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:43:57.898059+00:00", "trade", 6.82, 119.0]
["2026-09-18T13:43:57.898073+00:00", "trade", 6.82, 119.0]
["2026-09-18T13:43:57.898356+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:43:57.898453+00:00", "trade", 6.82, 300.0]
["2026-09-18T13:43:57.898474+00:00", "trade", 6.82, 200.0]
["2026-09-18T13:43:57.898721+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:43:57.899075+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:43:57.899130+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:43:57.976142+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:43:57.998151+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:43:57.998160+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:43:57.998182+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:43:57.998306+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:43:58.007357+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:58.008069+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:58.320833+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:58.333971+00:00", "trade", 6.84, 200.0]
["2026-09-18T13:43:58.333973+00:00", "trade", 6.84, 37.0]
["2026-09-18T13:43:58.333974+00:00", "trade", 6.84, 300.0]
["2026-09-18T13:43:58.333992+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:43:58.333999+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:43:58.334006+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:43:58.334006+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:43:58.334011+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:43:58.334012+00:00", "trade", 6.84, 1.0]
["2026-09-18T13:43:58.334012+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:43:58.334034+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:43:58.334041+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:43:58.334048+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:43:58.334354+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:43:58.334356+00:00", "trade", 6.84, 80.0]
["2026-09-18T13:43:58.334378+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:43:58.334433+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:43:58.334650+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:43:58.334706+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:43:58.334758+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:43:58.334758+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:43:58.334758+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:43:58.334927+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:43:58.334935+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:43:58.334942+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:43:58.334950+00:00", "quote", 6.83, 6.84]
["2026-09-18T13:43:58.334957+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:43:58.334959+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:43:58.335016+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:43:58.335024+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:43:58.335059+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:43:58.335157+00:00", "quote", 6.83, 6.88]
["2026-09-18T13:43:58.335223+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:43:58.335272+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:43:58.335288+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:43:58.335547+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:43:58.335677+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:43:58.335820+00:00", "trade", 6.84, 11.0]
["2026-09-18T13:43:58.336172+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:43:58.336605+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:43:58.343336+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:43:58.343729+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:43:58.344232+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:43:58.344251+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:43:58.344360+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:43:58.344381+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:43:58.344835+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:43:58.365577+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:43:58.434427+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:43:58.434933+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:43:58.435373+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:43:58.437608+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:43:58.552339+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:43:58.552785+00:00", "quote", 6.81, 6.86]
["2026-09-18T13:43:58.553026+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:43:58.553561+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:43:58.553616+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:44:01.018365+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:44:01.018414+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:44:01.018530+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:01.018759+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:44:01.019076+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:01.019259+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:44:01.019561+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:01.019792+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:44:01.020083+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:01.020099+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:44:01.020544+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:01.020587+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:01.020603+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:44:01.021083+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:01.021138+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:44:01.021498+00:00", "quote", 6.82, 6.88]
["2026-09-18T13:44:01.093802+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:01.093865+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:01.095231+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:01.127161+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:02.254151+00:00", "trade", 6.85, 300.0]
["2026-09-18T13:44:02.256072+00:00", "trade", 6.85, 200.0]
["2026-09-18T13:44:02.256848+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:02.256931+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:02.256945+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:02.259273+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:02.259759+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:02.260240+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:02.261689+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:02.264092+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:02.264606+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:02.265088+00:00", "quote", 6.82, 6.87]
["2026-09-18T13:44:03.019473+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:03.020668+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:07.424478+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:07.424756+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:07.425660+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:07.425670+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:07.527708+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:14.194779+00:00", "trade", 6.87, 100.0]
["2026-09-18T13:44:14.195573+00:00", "trade", 6.87, 3900.0]
["2026-09-18T13:44:14.196067+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:14.196149+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:14.196362+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:14.197220+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:14.202527+00:00", "trade", 6.85, 123.0]
["2026-09-18T13:44:14.205669+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:14.206216+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:14.206295+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:14.207295+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:14.238998+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:14.239129+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:14.418460+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:14.418486+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:14.428202+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:14.699617+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:44:15.562686+00:00", "trade", 6.85, 830.0]
["2026-09-18T13:44:16.236264+00:00", "quote", 6.83, 6.87]
["2026-09-18T13:44:16.236369+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:44:16.688552+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:16.688582+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:17.559364+00:00", "trade", 6.86, 102.0]
["2026-09-18T13:44:22.838392+00:00", "trade", 6.86, 102.0]
["2026-09-18T13:44:22.838418+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:44:22.838597+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:22.838972+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:24.117043+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:24.117209+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:44:24.117412+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:29.677185+00:00", "trade", 6.868, 700.0]
["2026-09-18T13:44:29.677591+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:29.677962+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:29.678285+00:00", "trade", 6.86, 102.0]
["2026-09-18T13:44:29.678345+00:00", "trade", 6.86, 98.0]
["2026-09-18T13:44:29.678540+00:00", "trade", 6.86, 2.0]
["2026-09-18T13:44:29.683111+00:00", "trade", 6.8677, 306.0]
["2026-09-18T13:44:29.697502+00:00", "trade", 6.8677, 694.0]
["2026-09-18T13:44:30.115901+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:30.995650+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:30.995776+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:44:30.996018+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:30.996590+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:44:31.402396+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:31.402801+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:31.402854+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:31.403380+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:35.260524+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:36.751542+00:00", "trade", 6.86, 68.0]
["2026-09-18T13:44:38.620847+00:00", "trade", 6.86, 300.0]
["2026-09-18T13:44:38.623345+00:00", "trade", 6.86, 90.0]
["2026-09-18T13:44:38.733134+00:00", "trade", 6.86, 10.0]
["2026-09-18T13:44:38.740703+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:38.740704+00:00", "trade", 6.85, 1000.0]
["2026-09-18T13:44:38.740706+00:00", "trade", 6.85, 37.0]
["2026-09-18T13:44:38.740707+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:44:38.740717+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:44:38.740724+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:44:38.740731+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:44:38.740745+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:44:38.741107+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:44:38.741278+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:44:38.741352+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:44:38.741354+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:44:38.741354+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:44:38.741354+00:00", "trade", 6.86, 160.0]
["2026-09-18T13:44:38.741362+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:38.741417+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:38.741425+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:44:38.741441+00:00", "trade", 6.86, 119.0]
["2026-09-18T13:44:38.741899+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:44:38.742099+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:44:38.742117+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:44:38.742257+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:44:38.742275+00:00", "trade", 6.84, 23.0]
["2026-09-18T13:44:38.742283+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:44:38.742295+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:44:38.742303+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:44:38.742558+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:44:38.742580+00:00", "quote", 6.84, 6.85]
["2026-09-18T13:44:38.742596+00:00", "trade", 6.84, 11.0]
["2026-09-18T13:44:38.742601+00:00", "trade", 6.84, 1.0]
["2026-09-18T13:44:38.742851+00:00", "trade", 6.84, 100.0]
["2026-09-18T13:44:38.742851+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:38.742988+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:38.743238+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:38.743578+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:38.744720+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:38.748010+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:38.748176+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:38.748637+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:38.756887+00:00", "trade", 6.85, 100.0]
["2026-09-18T13:44:38.768868+00:00", "trade", 6.83, 8.0]
["2026-09-18T13:44:38.768870+00:00", "trade", 6.83, 300.0]
["2026-09-18T13:44:38.768872+00:00", "trade", 6.83, 100.0]
["2026-09-18T13:44:38.768876+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:38.768882+00:00", "quote", 6.81, 6.85]
["2026-09-18T13:44:38.768905+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.769209+00:00", "trade", 6.83, 124.0]
["2026-09-18T13:44:38.769214+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.769261+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.769641+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.769708+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.769730+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.769743+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.769808+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.769827+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.770107+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.770211+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.770223+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.770233+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.770373+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.770648+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.770663+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.771066+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.771956+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.772032+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.772544+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.772642+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.772661+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.773151+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.773248+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.773757+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.773855+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.775557+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.775653+00:00", "quote", 6.81, 6.84]
["2026-09-18T13:44:38.801427+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:44:38.801453+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:44:38.802050+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:44:38.825723+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:44:38.841789+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:44:38.845486+00:00", "trade", 6.82, 6.0]
["2026-09-18T13:44:38.991517+00:00", "trade", 6.81, 136.0]
["2026-09-18T13:44:38.991517+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:44:38.991537+00:00", "trade", 6.81, 264.0]
["2026-09-18T13:44:38.991544+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:44:38.991558+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:44:38.991565+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:44:38.991572+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:44:38.991579+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:44:38.991771+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:44:38.991779+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:44:38.991786+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:44:38.991805+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:44:38.991810+00:00", "trade", 6.81, 300.0]
["2026-09-18T13:44:38.991811+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:44:38.991811+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:44:38.992061+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:44:38.992085+00:00", "trade", 6.81, 300.0]
["2026-09-18T13:44:38.992086+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:38.992113+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:38.992197+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:38.992283+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:38.992458+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:38.992598+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:38.993024+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:38.996640+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:39.001807+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:39.012456+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:39.012483+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:39.014893+00:00", "trade", 6.82, 80.0]
["2026-09-18T13:44:39.014950+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:39.091578+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:39.091804+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:39.091965+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:39.091992+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:39.121745+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:39.231680+00:00", "trade", 6.8195, 200.0]
["2026-09-18T13:44:39.503265+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:40.135015+00:00", "trade", 6.81, 200.0]
["2026-09-18T13:44:40.135631+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:40.135748+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:44:40.135998+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:40.141299+00:00", "trade", 6.81, 300.0]
["2026-09-18T13:44:40.305737+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:40.464545+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:40.464600+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:40.591156+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:40.591562+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:41.149755+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:41.149821+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:41.149883+00:00", "trade", 6.81, 100.0]
["2026-09-18T13:44:46.296912+00:00", "trade", 6.81, 1000.0]
["2026-09-18T13:44:46.297318+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:46.297690+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:46.301697+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:46.303756+00:00", "trade", 6.81, 200.0]
["2026-09-18T13:44:46.314710+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:46.738273+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:46.738649+00:00", "quote", 6.8, 6.82]
["2026-09-18T13:44:48.422373+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:44:48.422401+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:44:48.422402+00:00", "trade", 6.82, 12.0]
["2026-09-18T13:44:48.422403+00:00", "trade", 6.82, 200.0]
["2026-09-18T13:44:48.422404+00:00", "trade", 6.82, 200.0]
["2026-09-18T13:44:48.422408+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:44:48.422421+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:44:48.422429+00:00", "quote", 6.81, 6.82]
["2026-09-18T13:44:48.422702+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:44:48.422828+00:00", "quote", 6.81, 6.83]
["2026-09-18T13:44:48.422892+00:00", "quote", 6.82, 6.83]
["2026-09-18T13:44:48.422993+00:00", "trade", 6.82, 1.0]
["2026-09-18T13:44:48.423054+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:44:48.423079+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:44:48.423107+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:44:48.423133+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:44:48.423168+00:00", "trade", 6.82, 1.0]
["2026-09-18T13:44:48.423694+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:44:48.424293+00:00", "trade", 6.82, 100.0]
["2026-09-18T13:44:48.424782+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:44:48.474904+00:00", "trade", 6.83, 2.0]
["2026-09-18T13:44:48.525557+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:44:51.794782+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:44:51.794809+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:44:51.795466+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:44:51.795508+00:00", "quote", 6.82, 6.84]
["2026-09-18T13:44:51.796044+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:44:51.796825+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:44:51.796878+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:44:51.797932+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:44:51.797943+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:44:51.877515+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:44:51.878473+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:44:51.878483+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:44:54.314878+00:00", "quote", 6.82, 6.85]
["2026-09-18T13:44:54.892161+00:00", "trade", 6.84, 1.0]
["2026-09-18T13:44:54.892367+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:44:54.892634+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:44:54.892656+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:44:54.893876+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:44:54.893890+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:44:54.926231+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:44:54.927188+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:44:54.927198+00:00", "quote", 6.82, 6.86]
["2026-09-18T13:44:56.109722+00:00", "trade", 6.847, 2.0]
["2026-09-18T13:44:56.131072+00:00", "trade", 6.847, 1.0]
["2026-09-18T13:44:56.616707+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:56.616734+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:56.617170+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:56.617234+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:56.617316+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:56.617334+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:56.622142+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:56.622191+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:56.660850+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:56.660983+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:56.661433+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:56.708397+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:56.709502+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:56.709645+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:56.709668+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:56.710092+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:56.714749+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:57.646428+00:00", "trade", 6.859, 2.0]
["2026-09-18T13:44:58.289565+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:58.289626+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:58.290647+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:58.290708+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:58.321893+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:58.321938+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:58.321980+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:58.322342+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:58.352713+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:58.516447+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:58.516630+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:59.612943+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:59.614202+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:59.614252+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:59.650430+00:00", "quote", 6.83, 6.85]
["2026-09-18T13:44:59.650522+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:59.650966+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:59.650986+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:59.651020+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:59.651459+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:44:59.681479+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:00.218496+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:00.218818+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:00.219686+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:00.219883+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:00.220960+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:00.220971+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:00.221105+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:00.222056+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:00.222066+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:00.520840+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:00.521819+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:00.554861+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:00.554912+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:00.554928+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:01.012934+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:01.013038+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:01.150809+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:01.965460+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:03.223540+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:07.794026+00:00", "trade", 6.8599, 10.0]
["2026-09-18T13:45:12.551485+00:00", "quote", 6.83, 6.86]
["2026-09-18T13:45:15.789907+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:15.840366+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:16.014369+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:16.769677+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:20.008902+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:20.103886+00:00", "trade", 6.84, 185.0]
["2026-09-18T13:45:20.104355+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:20.104401+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:20.104926+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:20.105745+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:20.157154+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:23.587527+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:23.593104+00:00", "trade", 6.858, 2400.0]
["2026-09-18T13:45:23.593295+00:00", "trade", 6.8599, 1070.0]
["2026-09-18T13:45:23.593329+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:45:23.593358+00:00", "trade", 6.86, 30.0]
["2026-09-18T13:45:23.593689+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:23.593703+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:23.593716+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:23.593790+00:00", "trade", 6.86, 300.0]
["2026-09-18T13:45:23.593792+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:45:23.593792+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:23.593833+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:45:23.593868+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:45:23.593869+00:00", "trade", 6.86, 300.0]
["2026-09-18T13:45:23.593869+00:00", "trade", 6.86, 100.0]
["2026-09-18T13:45:23.593871+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:45:23.593893+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:45:23.593893+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:45:23.593914+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:45:23.594026+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:45:23.594202+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:45:23.594211+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:45:23.594319+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:45:23.594468+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:45:23.594522+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:45:23.594758+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:23.594893+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:45:23.595153+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:23.595384+00:00", "quote", 6.85, 6.86]
["2026-09-18T13:45:23.595627+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:23.597255+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:23.603801+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:23.604394+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:23.954915+00:00", "quote", 6.84, 6.86]
["2026-09-18T13:45:23.954996+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:23.955171+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:23.955191+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:23.955459+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:23.955504+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:29.416099+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:29.628384+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:29.628427+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:29.928824+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:29.928954+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:29.929003+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:30.543613+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:32.353199+00:00", "trade", 6.8602, 4.0]
["2026-09-18T13:45:32.375761+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:32.688700+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:33.158968+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:33.599827+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:37.608032+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:37.608075+00:00", "quote", 6.84, 6.87]
["2026-09-18T13:45:38.687193+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:45:38.687222+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:45:38.687299+00:00", "trade", 6.86, 1.0]
["2026-09-18T13:45:38.687412+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:45:38.688419+00:00", "quote", 6.85, 6.87]
["2026-09-18T13:45:38.697114+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:45:38.697143+00:00", "trade", 6.87, 100.0]
["2026-09-18T13:45:38.697261+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:45:38.697282+00:00", "quote", 6.86, 6.87]
["2026-09-18T13:45:38.697421+00:00", "trade", 6.87, 120.0]
["2026-09-18T13:45:38.697421+00:00", "trade", 6.87, 400.0]
["2026-09-18T13:45:38.697422+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:45:38.697539+00:00", "trade", 6.87, 1.0]
["2026-09-18T13:45:38.697574+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:45:38.697581+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:45:38.697597+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:45:38.697741+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:45:38.697800+00:00", "quote", 6.86, 6.89]
["2026-09-18T13:45:38.697820+00:00", "quote", 6.86, 6.89]
["2026-09-18T13:45:38.697884+00:00", "quote", 6.86, 6.89]
["2026-09-18T13:45:38.697941+00:00", "quote", 6.86, 6.89]
["2026-09-18T13:45:38.698161+00:00", "quote", 6.86, 6.89]
["2026-09-18T13:45:38.698393+00:00", "quote", 6.86, 6.89]
["2026-09-18T13:45:38.699691+00:00", "quote", 6.86, 6.89]
["2026-09-18T13:45:38.699699+00:00", "quote", 6.86, 6.89]
["2026-09-18T13:45:38.701046+00:00", "trade", 6.875, 34.0]
["2026-09-18T13:45:38.805328+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:45:39.046667+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:45:39.047113+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:45:39.160717+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:45:39.160728+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:45:39.385055+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:45:39.385062+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:45:39.385069+00:00", "quote", 6.86, 6.88]
["2026-09-18T13:45:39.385076+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:45:39.385093+00:00", "trade", 6.88, 306.0]
["2026-09-18T13:45:39.385224+00:00", "quote", 6.87, 6.88]
["2026-09-18T13:45:39.385299+00:00", "quote", 6.87, 6.89]
["2026-09-18T13:45:39.385300+00:00", "trade", 6.88, 261.0]
["2026-09-18T13:45:39.385307+00:00", "trade", 6.88, 45.0]
["2026-09-18T13:45:39.385453+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:45:39.385700+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:45:39.385711+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:45:39.385750+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:45:39.386116+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:45:39.386562+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:45:39.393819+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:45:39.393829+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:45:39.393844+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:45:39.393855+00:00", "trade", 6.89, 24.0]
["2026-09-18T13:45:39.394061+00:00", "trade", 6.89, 14.0]
["2026-09-18T13:45:39.394061+00:00", "trade", 6.89, 16.0]
["2026-09-18T13:45:39.395066+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:45:39.395776+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:45:39.396220+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:45:39.935885+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:45:40.384661+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:45:40.384662+00:00", "trade", 6.9, 100.0]
["2026-09-18T13:45:40.384682+00:00", "trade", 6.9, 1024.0]
["2026-09-18T13:45:40.384682+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:45:40.384683+00:00", "trade", 6.9, 120.0]
["2026-09-18T13:45:40.384705+00:00", "quote", 6.87, 6.9]
["2026-09-18T13:45:40.384712+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:45:40.384719+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:45:40.384725+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:45:40.384733+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:45:40.384739+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:45:40.384746+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:45:40.384753+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:45:40.384919+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:45:40.384928+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:45:40.384948+00:00", "quote", 6.88, 6.9]
["2026-09-18T13:45:40.384957+00:00", "trade", 6.9, 250.0]
["2026-09-18T13:45:40.384965+00:00", "trade", 6.9, 1.0]
["2026-09-18T13:45:40.385066+00:00", "quote", 6.88, 6.91]
["2026-09-18T13:45:40.385122+00:00", "quote", 6.88, 6.91]
["2026-09-18T13:45:40.385128+00:00", "quote", 6.88, 6.91]
["2026-09-18T13:45:40.385229+00:00", "trade", 6.9, 80.0]
["2026-09-18T13:45:40.385259+00:00", "quote", 6.88, 6.91]
["2026-09-18T13:45:40.385300+00:00", "quote", 6.88, 6.91]
["2026-09-18T13:45:40.385762+00:00", "quote", 6.88, 6.91]
["2026-09-18T13:45:40.389747+00:00", "quote", 6.88, 6.91]
["2026-09-18T13:45:40.389754+00:00", "quote", 6.88, 6.91]
["2026-09-18T13:45:40.506029+00:00", "quote", 6.9, 6.91]
["2026-09-18T13:45:40.506086+00:00", "trade", 6.91, 4.0]
["2026-09-18T13:45:40.506623+00:00", "trade", 6.91, 1.0]
["2026-09-18T13:45:40.506624+00:00", "trade", 6.91, 100.0]
["2026-09-18T13:45:40.506625+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:45:40.506634+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:45:40.506689+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:40.506970+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.507079+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:45:40.507159+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.507180+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:40.507460+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.507470+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.507535+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:45:40.508017+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:45:40.508061+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:45:40.508494+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:45:40.508501+00:00", "quote", 6.9, 6.92]
["2026-09-18T13:45:40.508536+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.508544+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.508578+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.508598+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:40.508615+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.508625+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.509055+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:40.509065+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:40.509072+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:40.509088+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:40.509098+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:40.509521+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.509574+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.509613+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:40.509630+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.509649+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.510076+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:40.510092+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.510108+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.510137+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:40.510152+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.510172+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.525850+00:00", "trade", 6.92, 65.0]
["2026-09-18T13:45:40.525870+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:40.525877+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:40.525896+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:40.526039+00:00", "trade", 6.92, 50.0]
["2026-09-18T13:45:40.526198+00:00", "trade", 6.92, 10.0]
["2026-09-18T13:45:40.526645+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:40.527056+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:40.530874+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:40.530896+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.556830+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.707232+00:00", "trade", 6.92, 16.0]
["2026-09-18T13:45:40.721063+00:00", "trade", 6.93, 10.0]
["2026-09-18T13:45:40.721178+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:45:40.721184+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:45:40.721190+00:00", "trade", 6.93, 90.0]
["2026-09-18T13:45:40.721360+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:45:40.721369+00:00", "trade", 6.93, 102.0]
["2026-09-18T13:45:40.721439+00:00", "trade", 6.93, 102.0]
["2026-09-18T13:45:40.721470+00:00", "trade", 6.93, 119.0]
["2026-09-18T13:45:40.721491+00:00", "trade", 6.93, 119.0]
["2026-09-18T13:45:40.721528+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.721530+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.721555+00:00", "trade", 6.93, 102.0]
["2026-09-18T13:45:40.721675+00:00", "quote", 6.9, 6.95]
["2026-09-18T13:45:40.724845+00:00", "quote", 6.9, 6.95]
["2026-09-18T13:45:40.724914+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.725304+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.725337+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.725763+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.725807+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.726228+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.726694+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.727197+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.727281+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.727593+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.727772+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.727782+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.728228+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.728260+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.728714+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.729767+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.729792+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.738178+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.762126+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.765745+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:40.766133+00:00", "quote", 6.9, 6.95]
["2026-09-18T13:45:40.766578+00:00", "quote", 6.9, 6.95]
["2026-09-18T13:45:40.766599+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.766630+00:00", "quote", 6.9, 6.95]
["2026-09-18T13:45:40.767062+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.767071+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.767093+00:00", "quote", 6.9, 6.95]
["2026-09-18T13:45:40.767514+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.767567+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.767609+00:00", "quote", 6.9, 6.95]
["2026-09-18T13:45:40.767625+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.767646+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.768098+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:40.931998+00:00", "trade", 6.94, 1.0]
["2026-09-18T13:45:41.201362+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:41.201389+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:42.326529+00:00", "trade", 6.93, 10.0]
["2026-09-18T13:45:42.327306+00:00", "trade", 6.93, 18.0]
["2026-09-18T13:45:42.982171+00:00", "quote", 6.9, 6.96]
["2026-09-18T13:45:43.844108+00:00", "trade", 6.94, 45.0]
["2026-09-18T13:45:44.663857+00:00", "quote", 6.9, 6.95]
["2026-09-18T13:45:44.663909+00:00", "quote", 6.9, 6.95]
["2026-09-18T13:45:44.663921+00:00", "quote", 6.9, 6.95]
["2026-09-18T13:45:44.663945+00:00", "quote", 6.9, 6.95]
["2026-09-18T13:45:44.664793+00:00", "quote", 6.9, 6.95]
["2026-09-18T13:45:44.724176+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:44.724202+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:44.724843+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:44.725357+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:44.725385+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:45:44.795977+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:44.796029+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:44.796047+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:44.846391+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:44.847537+00:00", "trade", 6.92, 4.0]
["2026-09-18T13:45:44.847629+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:44.867134+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:44.867158+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:45:44.867168+00:00", "trade", 6.93, 87.0]
["2026-09-18T13:45:44.867184+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:45:44.867222+00:00", "trade", 6.93, 397.0]
["2026-09-18T13:45:44.867222+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:45:44.867227+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:45:44.867230+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:45:44.867234+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:45:44.867234+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:45:44.867434+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:45:44.867442+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:45:44.867519+00:00", "trade", 6.93, 397.0]
["2026-09-18T13:45:44.867521+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:45:44.867521+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:45:44.867521+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:44.867599+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:44.867654+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:44.867821+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:44.867838+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:44.867863+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:44.867896+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:44.868012+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:44.868051+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:44.868109+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:44.868314+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:45:44.868355+00:00", "quote", 6.91, 6.96]
["2026-09-18T13:45:44.868771+00:00", "quote", 6.91, 6.96]
["2026-09-18T13:45:44.869402+00:00", "quote", 6.91, 6.96]
["2026-09-18T13:45:44.870338+00:00", "quote", 6.91, 6.96]
["2026-09-18T13:45:44.870470+00:00", "quote", 6.91, 6.96]
["2026-09-18T13:45:44.870628+00:00", "quote", 6.91, 6.96]
["2026-09-18T13:45:44.872023+00:00", "quote", 6.91, 6.96]
["2026-09-18T13:45:44.872033+00:00", "quote", 6.91, 6.96]
["2026-09-18T13:45:44.872040+00:00", "quote", 6.91, 6.96]
["2026-09-18T13:45:44.916187+00:00", "quote", 6.91, 6.96]
["2026-09-18T13:45:44.967971+00:00", "quote", 6.91, 6.96]
["2026-09-18T13:45:45.039286+00:00", "trade", 6.94, 1.0]
["2026-09-18T13:45:45.039305+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:45:45.039312+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:45:45.039332+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:45:45.039645+00:00", "trade", 6.94, 14.0]
["2026-09-18T13:45:45.039731+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:45:45.040570+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:45:45.040577+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:45:45.040600+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:45:45.040984+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:45:45.041039+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:45:45.041400+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:45:45.041551+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:45:45.044305+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:45:45.044672+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:45:45.045264+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:45.081617+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:45.867539+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:45.884184+00:00", "trade", 6.945, 200.0]
["2026-09-18T13:45:45.898545+00:00", "trade", 6.95, 8.0]
["2026-09-18T13:45:45.898546+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:45.898565+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:45.898572+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:45:45.898578+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:45:45.898585+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:45:45.898592+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:45:45.898599+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:45:45.898606+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:45:45.898628+00:00", "trade", 6.96, 92.0]
["2026-09-18T13:45:45.898630+00:00", "trade", 6.95, 50.0]
["2026-09-18T13:45:45.899621+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:45:45.900051+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:45:45.903706+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:45:45.903713+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:45:45.909318+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:45:45.909342+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:45:45.909715+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:45:45.913936+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:45:45.999731+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:46.000216+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:46.000223+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:46.000235+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:46.018939+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:46.072618+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:46.095976+00:00", "trade", 6.945, 17.0]
["2026-09-18T13:45:46.096454+00:00", "trade", 6.945, 8.0]
["2026-09-18T13:45:46.363196+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:46.363223+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:46.609573+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:46.898016+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:47.000798+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:47.054171+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:47.090743+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:48.144093+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:48.144118+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:48.144132+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:45:48.195621+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:45:48.205634+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:45:48.374181+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:45:48.374207+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:45:48.374908+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:45:48.405053+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:45:48.627542+00:00", "trade", 6.955, 77.0]
["2026-09-18T13:45:50.787675+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:45:50.787750+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:45:50.788033+00:00", "trade", 6.96, 413.0]
["2026-09-18T13:45:50.788034+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:45:50.788086+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:45:50.788716+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:45:50.788723+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:45:50.788819+00:00", "trade", 6.96, 413.0]
["2026-09-18T13:45:50.788820+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:45:50.789175+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:45:50.808729+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:45:50.809096+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:45:50.812866+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:45:52.102532+00:00", "trade", 6.955, 100.0]
["2026-09-18T13:45:52.103030+00:00", "trade", 6.97, 35.0]
["2026-09-18T13:45:52.103823+00:00", "trade", 6.97, 5.0]
["2026-09-18T13:45:52.237157+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:45:55.563952+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:45:55.564130+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:45:55.595371+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:45:55.614303+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:45:58.062755+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:46:04.827377+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:46:04.827408+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:46:04.827442+00:00", "trade", 6.96, 211.0]
["2026-09-18T13:46:04.827504+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:46:04.827505+00:00", "trade", 6.96, 204.0]
["2026-09-18T13:46:04.827579+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:46:04.827635+00:00", "trade", 6.96, 96.0]
["2026-09-18T13:46:04.827636+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:46:04.827640+00:00", "trade", 6.96, 4.0]
["2026-09-18T13:46:04.827684+00:00", "trade", 6.96, 311.0]
["2026-09-18T13:46:04.827684+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:46:04.827780+00:00", "trade", 6.96, 103.0]
["2026-09-18T13:46:04.827781+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:46:04.827907+00:00", "trade", 6.96, 208.0]
["2026-09-18T13:46:04.827907+00:00", "trade", 6.96, 411.0]
["2026-09-18T13:46:04.827907+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:46:04.828048+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:46:04.828085+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:46:04.832851+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:46:04.833257+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:46:04.833702+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:46:04.833862+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:46:04.834637+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:46:04.869989+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:46:05.053591+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:46:05.199434+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:46:05.199460+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:46:05.281734+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:46:05.594148+00:00", "trade", 6.955, 14.0]
["2026-09-18T13:46:15.893353+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:46:16.409426+00:00", "trade", 6.97, 955.0]
["2026-09-18T13:46:16.409426+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:46:16.409435+00:00", "trade", 6.97, 45.0]
["2026-09-18T13:46:16.409456+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:16.409486+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:16.409877+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:16.409981+00:00", "trade", 6.97, 16.0]
["2026-09-18T13:46:16.410181+00:00", "trade", 6.97, 5.0]
["2026-09-18T13:46:16.410351+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:16.410380+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:16.410597+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:16.410966+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:46:16.411069+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:46:16.411091+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:16.412485+00:00", "quote", 6.96, 7.01]
["2026-09-18T13:46:16.412801+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:46:16.413254+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:46:16.413282+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:46:16.413298+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:46:16.413728+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:46:16.414474+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:46:16.450880+00:00", "quote", 6.96, 7.0]
["2026-09-18T13:46:16.473210+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:16.477269+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:16.477295+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:16.478134+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:16.528412+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:46:16.528676+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:46:16.528787+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:46:16.528874+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:46:16.529207+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:46:16.529783+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:46:18.669928+00:00", "trade", 6.98, 4.0]
["2026-09-18T13:46:18.671184+00:00", "trade", 6.98, 1.0]
["2026-09-18T13:46:19.044454+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:19.045590+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:19.204142+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:21.302952+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:21.679281+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:22.127025+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:22.589156+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:22.599991+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:22.800969+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:23.152610+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:23.152917+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:23.154736+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:23.154747+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:23.213190+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:23.312006+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:23.560994+00:00", "trade", 6.98, 50.0]
["2026-09-18T13:46:23.693494+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:23.693522+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:23.694059+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:23.694419+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:23.694446+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:23.694872+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:23.994589+00:00", "trade", 6.9895, 135.0]
["2026-09-18T13:46:24.155814+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:24.155815+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:46:24.155834+00:00", "trade", 6.99, 28.0]
["2026-09-18T13:46:24.155834+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:24.155837+00:00", "trade", 6.99, 146.0]
["2026-09-18T13:46:24.155841+00:00", "trade", 6.99, 426.0]
["2026-09-18T13:46:24.155841+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:24.155848+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:24.155863+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:46:24.155888+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:46:24.156112+00:00", "trade", 6.99, 16.0]
["2026-09-18T13:46:24.156112+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:46:24.156123+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:46:24.156132+00:00", "trade", 6.99, 284.0]
["2026-09-18T13:46:24.156149+00:00", "trade", 6.99, 1.0]
["2026-09-18T13:46:24.156343+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:46:24.156350+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:46:24.156358+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:46:24.156382+00:00", "trade", 6.99, 5.0]
["2026-09-18T13:46:24.156383+00:00", "trade", 6.99, 7.0]
["2026-09-18T13:46:24.156384+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:46:24.156449+00:00", "trade", 6.99, 293.0]
["2026-09-18T13:46:24.156464+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:46:24.156487+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:46:24.156494+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:46:24.156528+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:46:24.156607+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:46:24.156782+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:46:24.157167+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:46:24.157444+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:46:24.157730+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:46:24.157739+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:46:24.157816+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:46:24.158149+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:46:24.158235+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:46:24.158602+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:46:24.161717+00:00", "trade", 7.0, 15.0]
["2026-09-18T13:46:24.165077+00:00", "trade", 7.0, 40.0]
["2026-09-18T13:46:24.165078+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:46:24.165153+00:00", "trade", 7.01, 200.0]
["2026-09-18T13:46:24.165252+00:00", "trade", 7.02, 46.0]
["2026-09-18T13:46:24.165410+00:00", "trade", 7.01, 24.0]
["2026-09-18T13:46:24.165855+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:46:24.165931+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:46:24.166336+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:46:24.166677+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:46:24.318750+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:46:24.318760+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:46:24.318842+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:46:24.319291+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:46:24.319298+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:46:24.319336+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:46:24.319735+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:46:24.799281+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:46:24.799518+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:46:24.802727+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:46:24.802754+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:46:24.803230+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:46:24.974395+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:46:24.974418+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:46:24.974425+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:46:24.975370+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:24.975388+00:00", "quote", 6.97, 7.03]
["2026-09-18T13:46:24.975460+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:24.975512+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:24.975917+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:24.975954+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:24.976208+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:24.976694+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:24.976711+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:24.976878+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:24.981892+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:24.981915+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:24.981922+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:25.108115+00:00", "trade", 6.995, 16.0]
["2026-09-18T13:46:25.108145+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:25.155017+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:25.200335+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:25.289522+00:00", "trade", 6.995, 17.0]
["2026-09-18T13:46:25.478185+00:00", "trade", 6.995, 46.0]
["2026-09-18T13:46:25.940608+00:00", "quote", 6.97, 7.02]
["2026-09-18T13:46:25.941011+00:00", "trade", 6.98, 12.0]
["2026-09-18T13:46:25.941038+00:00", "quote", 6.97, 7.01]
["2026-09-18T13:46:25.941045+00:00", "quote", 6.97, 7.01]
["2026-09-18T13:46:25.941051+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:46:25.941187+00:00", "trade", 6.98, 200.0]
["2026-09-18T13:46:25.941187+00:00", "quote", 6.97, 7.01]
["2026-09-18T13:46:25.941417+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:46:25.941473+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:46:25.941515+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:46:25.941548+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:46:25.941607+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:46:25.941610+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:46:25.941836+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:46:25.942227+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:46:25.942367+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:46:25.942470+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:46:25.995777+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:46:25.995803+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:46:25.996179+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:46:25.996440+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:46:25.996655+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:46:25.996794+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:46:25.997266+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:46:26.199984+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:46:26.200158+00:00", "trade", 6.97, 14.0]
["2026-09-18T13:46:26.200159+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:46:26.200161+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:46:26.200166+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:46:26.200178+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:46:26.200185+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:46:26.200192+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:46:26.200527+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:46:26.200528+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.200836+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.200918+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.200961+00:00", "trade", 6.97, 12.0]
["2026-09-18T13:46:26.200961+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.200962+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:46:26.200970+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:46:26.200970+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:46:26.200991+00:00", "trade", 6.97, 188.0]
["2026-09-18T13:46:26.200992+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:46:26.201011+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:46:26.201738+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:46:26.202032+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:46:26.202089+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:46:26.202950+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:46:26.203080+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:46:26.206024+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:46:26.206396+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:46:26.206877+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:46:26.206956+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:46:26.211192+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.211608+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.211618+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.211890+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.248536+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.300470+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.300591+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.301538+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.301682+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.302618+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.496204+00:00", "trade", 6.95, 3.0]
["2026-09-18T13:46:26.496725+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.528575+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:26.530206+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:28.140053+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:28.141002+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:28.141012+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:29.353867+00:00", "trade", 6.965, 100.0]
["2026-09-18T13:46:36.414685+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:38.724700+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:38.725101+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:38.725757+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:38.725758+00:00", "trade", 6.97, 12.0]
["2026-09-18T13:46:38.725759+00:00", "trade", 6.98, 78.0]
["2026-09-18T13:46:38.725765+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:38.725776+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:46:38.725865+00:00", "trade", 6.98, 22.0]
["2026-09-18T13:46:38.725885+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:46:38.725891+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:46:38.725914+00:00", "trade", 6.97, 5.0]
["2026-09-18T13:46:38.726021+00:00", "trade", 6.97, 5.0]
["2026-09-18T13:46:38.726098+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:46:38.726106+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:46:38.726115+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:46:38.726288+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:46:38.726298+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:46:38.727012+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:46:38.730941+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:38.731620+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:38.731649+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:38.732098+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:38.732107+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:38.732529+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:38.732585+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:38.732609+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:46:38.732630+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:38.732640+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:38.736728+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:38.737194+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:38.737659+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:38.776289+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:38.776718+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:42.302832+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:43.140714+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:43.140932+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:43.141133+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:43.141435+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:43.141598+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:43.141643+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:43.176016+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.245185+00:00", "trade", 6.9746, 100.0]
["2026-09-18T13:46:45.264218+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.264269+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.264341+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.264365+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.264516+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:45.264853+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.264979+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.265005+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.269531+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.269556+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.274925+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.274948+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.274981+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.404800+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.504934+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.561168+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.807491+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.857666+00:00", "trade", 6.97, 1000.0]
["2026-09-18T13:46:45.873551+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.976156+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:45.976465+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:46.190524+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:46.190893+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:46.293757+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:46.571540+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:46.685772+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:46.686080+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:46.786431+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:46.859472+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:47.084518+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:47.103653+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:47.204315+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:47.204615+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:47.465222+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:47.772202+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:47.772228+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:47.777620+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:47.778024+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:47.778048+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:47.814448+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:47.872869+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:47.873195+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:47.873260+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:47.881177+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:47.881204+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:49.206319+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:46:49.206319+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:49.206341+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:49.206349+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:49.206747+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:49.246263+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:49.246290+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:49.381296+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:46:49.381317+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:49.381318+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:46:49.381341+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:49.381515+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:49.382003+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:49.382028+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:46:49.382473+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:49.391732+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:49.392068+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:49.397417+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:46:49.397787+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:49.398239+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:49.398253+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:49.431001+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.898772+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.898926+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.899193+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:52.899216+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:52.899281+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:52.899406+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.899542+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.900422+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.900538+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.900880+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.901000+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.904569+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.904597+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.905319+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.905523+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.942462+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.947372+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.953042+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:52.953069+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:53.037294+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:53.037346+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:53.810053+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:53.810848+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:53.810875+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:53.810906+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:54.036983+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:54.146309+00:00", "trade", 6.97, 1400.0]
["2026-09-18T13:46:54.194877+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:54.409077+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:54.414227+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:54.414742+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:54.414870+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:54.415237+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:54.415326+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:54.415332+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:54.415384+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:54.415404+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:54.456142+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:55.144239+00:00", "trade", 6.9895, 309.0]
["2026-09-18T13:46:55.146684+00:00", "trade", 6.99, 1.0]
["2026-09-18T13:46:56.030437+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:56.030464+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.344718+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.344761+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.353806+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.354547+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.477697+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.477723+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.478258+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.478962+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.479423+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.479880+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.480347+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.481697+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.481722+00:00", "trade", 6.99, 107.0]
["2026-09-18T13:46:57.481722+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.481907+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.482199+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:57.482234+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:57.482694+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.482746+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:46:57.482906+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:57.483108+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:57.483208+00:00", "quote", 6.95, 7.0]
["2026-09-18T13:46:57.486789+00:00", "trade", 6.99, 6.0]
["2026-09-18T13:46:57.486805+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:46:57.486813+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:46:57.486819+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:46:57.486825+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:46:57.486881+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:46:57.486882+00:00", "trade", 6.99, 500.0]
["2026-09-18T13:46:57.486958+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:46:57.487186+00:00", "trade", 7.0, 390.0]
["2026-09-18T13:46:57.487186+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:46:57.487206+00:00", "trade", 7.0, 3610.0]
["2026-09-18T13:46:57.487206+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:46:57.487283+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:46:57.487347+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:46:57.487366+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:46:57.487437+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:46:57.487451+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:46:57.487499+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:46:57.487611+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:46:57.487631+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:46:57.487695+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:46:57.492897+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:46:57.492897+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:46:57.492917+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:46:57.492924+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:46:57.492931+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:46:57.492937+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:46:57.492944+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:46:57.493075+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:57.493078+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:46:57.493147+00:00", "trade", 7.01, 50.0]
["2026-09-18T13:46:57.493589+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:57.493596+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:57.493622+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:57.494125+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:57.498402+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:57.498410+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:46:57.498773+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:46:57.512448+00:00", "trade", 7.03, 500.0]
["2026-09-18T13:46:57.531253+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:46:57.531299+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:46:57.531346+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:46:57.531495+00:00", "quote", 6.99, 7.04]
["2026-09-18T13:46:57.533858+00:00", "quote", 6.99, 7.04]
["2026-09-18T13:46:57.536271+00:00", "quote", 6.99, 7.04]
["2026-09-18T13:46:57.537430+00:00", "quote", 6.99, 7.04]
["2026-09-18T13:46:57.537613+00:00", "quote", 6.99, 7.04]
["2026-09-18T13:46:57.537620+00:00", "quote", 6.99, 7.04]
["2026-09-18T13:46:57.537938+00:00", "quote", 6.99, 7.04]
["2026-09-18T13:46:57.553225+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:46:57.558283+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:46:57.630248+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:46:57.630556+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:46:57.671675+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:46:57.842020+00:00", "trade", 7.01, 50.0]
["2026-09-18T13:46:58.156139+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:46:58.199979+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:46:58.266574+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:46:58.266717+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:46:58.349246+00:00", "quote", 6.99, 7.05]
["2026-09-18T13:46:58.349597+00:00", "quote", 6.99, 7.05]
["2026-09-18T13:46:58.349646+00:00", "quote", 6.99, 7.05]
["2026-09-18T13:46:58.349664+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:46:58.349714+00:00", "quote", 6.99, 7.05]
["2026-09-18T13:46:58.350143+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:46:58.356922+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:46:59.534042+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:46:59.534117+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:46:59.566949+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:47:00.248511+00:00", "trade", 7.02, 96.0]
["2026-09-18T13:47:00.423670+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:47:00.584703+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:47:00.593461+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:47:01.337569+00:00", "trade", 7.014, 1.0]
["2026-09-18T13:47:01.649519+00:00", "trade", 7.0158, 1.0]
["2026-09-18T13:47:04.468892+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:47:04.469065+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:47:06.740606+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:47:06.740607+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:47:06.740629+00:00", "trade", 7.02, 43.0]
["2026-09-18T13:47:06.740651+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:47:06.741151+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:47:06.741380+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:47:06.741517+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:47:06.741856+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:47:06.741969+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:47:06.742425+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:47:06.742438+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:47:06.742886+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:47:06.742902+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:47:06.743389+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:47:06.743404+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:47:07.081018+00:00", "trade", 7.0193, 26.0]
["2026-09-18T13:47:09.155212+00:00", "trade", 7.02, 85.0]
["2026-09-18T13:47:11.102768+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:47:13.198860+00:00", "trade", 7.0199, 7500.0]
["2026-09-18T13:47:14.403167+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:47:14.403174+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:47:14.403197+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:47:14.403215+00:00", "trade", 7.02, 27.0]
["2026-09-18T13:47:14.403228+00:00", "trade", 7.02, 276.0]
["2026-09-18T13:47:14.403257+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:47:14.403263+00:00", "trade", 7.02, 303.0]
["2026-09-18T13:47:14.403265+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:47:14.403351+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:47:14.403430+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:47:14.403524+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:47:14.403915+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:47:14.404234+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:47:14.404234+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:47:14.405067+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:47:14.405157+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:47:14.405608+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:47:14.405626+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:47:14.405648+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:47:14.424583+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:47:14.817052+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:47:14.817080+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:47:14.822019+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:47:15.698282+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:47:19.461911+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:47:19.462380+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:47:21.425111+00:00", "trade", 7.0444, 1.0]
["2026-09-18T13:47:23.265097+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:23.265159+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:23.265168+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:23.285727+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:47:23.285727+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:23.285792+00:00", "trade", 7.04, 84.0]
["2026-09-18T13:47:23.285792+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:23.286076+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:23.286122+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:23.303992+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:47:24.905669+00:00", "trade", 7.0156, 1.0]
["2026-09-18T13:47:24.906029+00:00", "trade", 7.0156, 1.0]
["2026-09-18T13:47:26.461099+00:00", "trade", 7.03, 40.0]
["2026-09-18T13:47:29.299863+00:00", "trade", 7.0356, 33.0]
["2026-09-18T13:47:30.813632+00:00", "trade", 7.04, 50.0]
["2026-09-18T13:47:30.813634+00:00", "trade", 7.04, 50.0]
["2026-09-18T13:47:32.820902+00:00", "trade", 7.049, 100.0]
["2026-09-18T13:47:32.820920+00:00", "trade", 7.049, 50.0]
["2026-09-18T13:47:33.446336+00:00", "trade", 7.0393, 1.0]
["2026-09-18T13:47:33.446693+00:00", "trade", 7.0393, 1.0]
["2026-09-18T13:47:36.699423+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:47:36.699483+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:47:36.699491+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:47:36.699820+00:00", "trade", 7.04, 119.0]
["2026-09-18T13:47:36.702318+00:00", "trade", 7.046, 1200.0]
["2026-09-18T13:47:36.703373+00:00", "trade", 7.05, 481.0]
["2026-09-18T13:47:36.703597+00:00", "trade", 7.0499, 481.0]
["2026-09-18T13:47:36.703959+00:00", "trade", 7.0499, 6.0]
["2026-09-18T13:47:40.177462+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:40.177528+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:40.227671+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:41.777196+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:47:41.777198+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:41.777254+00:00", "trade", 7.04, 31.0]
["2026-09-18T13:47:41.794501+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:41.794764+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:43.432711+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:43.432738+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:43.475097+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:44.046500+00:00", "trade", 7.0395, 1.0]
["2026-09-18T13:47:51.057017+00:00", "trade", 7.025, 1.0]
["2026-09-18T13:47:51.865696+00:00", "trade", 7.04, 131.0]
["2026-09-18T13:47:51.865950+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:51.865964+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:51.865978+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:47:51.865991+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:47:51.866056+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:47:51.866058+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:47:51.866107+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:47:51.866122+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:47:51.866144+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:47:51.866169+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:47:51.866229+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:47:51.866322+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:51.866542+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:51.866618+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:51.866670+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:51.866739+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:51.866945+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:51.866988+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:51.867057+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:51.867433+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:51.867441+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:51.867454+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:51.867531+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:47:51.867549+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:47:51.867556+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:47:51.867577+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:51.867591+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:47:51.867602+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:47:51.868012+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:47:51.868034+00:00", "quote", 7.02, 7.07]
["2026-09-18T13:47:51.993571+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:51.993634+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:51.993649+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:51.995002+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:52.487173+00:00", "trade", 7.05, 300.0]
["2026-09-18T13:47:52.487979+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:52.488448+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:52.604900+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:52.605408+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:52.605859+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:55.352918+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:47:57.638353+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:47:57.638381+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:47:57.639023+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:47:59.336820+00:00", "trade", 7.0372, 6.0]
["2026-09-18T13:47:59.336838+00:00", "trade", 7.0372, 1.0]
["2026-09-18T13:47:59.337629+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:47:59.515646+00:00", "trade", 7.0432, 50.0]
["2026-09-18T13:48:00.611938+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:48:01.203497+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:48:01.264305+00:00", "trade", 7.05, 5.0]
["2026-09-18T13:48:01.265273+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:48:01.267246+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:48:01.824603+00:00", "trade", 7.0595, 243.0]
["2026-09-18T13:48:01.935264+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:48:02.411675+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:48:02.572556+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:48:02.819326+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:48:02.921549+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:48:03.093070+00:00", "trade", 7.04, 59.0]
["2026-09-18T13:48:03.093444+00:00", "trade", 7.04, 110.0]
["2026-09-18T13:48:03.093542+00:00", "trade", 7.04, 102.0]
["2026-09-18T13:48:03.093563+00:00", "trade", 7.03, 98.0]
["2026-09-18T13:48:03.093566+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:48:03.093624+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:48:03.199506+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:48:03.446883+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:48:03.531550+00:00", "trade", 7.04, 42.0]
["2026-09-18T13:48:04.638602+00:00", "trade", 7.03, 140.0]
["2026-09-18T13:48:04.854510+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:48:04.854511+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:48:05.923810+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:48:05.924308+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:48:05.924315+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:48:05.924334+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:48:05.924413+00:00", "trade", 7.05, 300.0]
["2026-09-18T13:48:05.924436+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:48:05.924459+00:00", "trade", 7.05, 82.0]
["2026-09-18T13:48:05.924459+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:48:05.924462+00:00", "trade", 7.05, 300.0]
["2026-09-18T13:48:05.924464+00:00", "trade", 7.05, 2400.0]
["2026-09-18T13:48:05.924464+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:48:05.924465+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:48:05.924475+00:00", "trade", 7.05, 11.0]
["2026-09-18T13:48:05.924538+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:05.924812+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:05.928875+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:05.928901+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:05.934383+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:05.935200+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:05.945106+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:06.125210+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:06.125253+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:10.638011+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:48:10.638014+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:10.638109+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:10.638135+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:10.639010+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:12.332715+00:00", "trade", 7.06, 90.0]
["2026-09-18T13:48:12.332715+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:48:12.344356+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:12.680877+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:13.027886+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:13.076451+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:13.590351+00:00", "trade", 7.05, 250.0]
["2026-09-18T13:48:13.878812+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:14.483010+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:14.483037+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:15.469519+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:15.484780+00:00", "trade", 7.0535, 3.0]
["2026-09-18T13:48:15.506869+00:00", "trade", 7.0535, 1.0]
["2026-09-18T13:48:15.585725+00:00", "trade", 7.0535, 1.0]
["2026-09-18T13:48:17.166795+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:17.468161+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:17.473683+00:00", "trade", 7.04, 14.0]
["2026-09-18T13:48:17.473685+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:48:17.473686+00:00", "trade", 7.04, 200.0]
["2026-09-18T13:48:17.473690+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:48:17.473696+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:48:17.473698+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:48:17.473699+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:48:17.473700+00:00", "trade", 7.03, 110.0]
["2026-09-18T13:48:17.473712+00:00", "trade", 7.03, 90.0]
["2026-09-18T13:48:17.473713+00:00", "trade", 7.03, 10.0]
["2026-09-18T13:48:17.473718+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:48:17.473725+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:48:17.473731+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:48:17.473738+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:48:17.473765+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:48:17.473771+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:48:17.473775+00:00", "trade", 7.03, 10.0]
["2026-09-18T13:48:17.473776+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:48:17.473776+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:48:17.473778+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:48:17.473780+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:48:17.473782+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:48:17.473785+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:48:17.473888+00:00", "trade", 7.02, 12.0]
["2026-09-18T13:48:17.473909+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:48:17.473915+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:48:17.473929+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:48:17.473953+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:48:17.473959+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:48:17.473966+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:48:17.473982+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:48:17.474067+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:48:17.474146+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:48:17.474164+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:48:17.474169+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:48:17.474179+00:00", "trade", 7.03, 4.0]
["2026-09-18T13:48:17.474185+00:00", "trade", 7.03, 3.0]
["2026-09-18T13:48:17.474186+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:48:17.474255+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:48:17.474256+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:48:17.474264+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:48:17.474320+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:48:17.474327+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:48:17.474334+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:48:17.474348+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:48:17.474361+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:48:17.474363+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:48:17.474402+00:00", "trade", 7.04, 119.0]
["2026-09-18T13:48:17.474428+00:00", "trade", 7.02, 1.0]
["2026-09-18T13:48:17.474478+00:00", "trade", 7.035, 81.0]
["2026-09-18T13:48:17.474549+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:48:17.474561+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:48:17.474567+00:00", "trade", 7.02, 4.0]
["2026-09-18T13:48:17.474571+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.474604+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.474628+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.475085+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.477800+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:48:17.478580+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.478726+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.478727+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:48:17.478990+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.479420+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.479503+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.479899+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.480358+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.484492+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.486977+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.498216+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:48:17.499007+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.528464+00:00", "trade", 7.01, 15.0]
["2026-09-18T13:48:17.528464+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.528485+00:00", "trade", 7.01, 585.0]
["2026-09-18T13:48:17.528486+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.528493+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:48:17.528507+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:48:17.528514+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:48:17.528521+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:48:17.528527+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:48:17.528724+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:48:17.528731+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:48:17.528738+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:48:17.528745+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:48:17.528762+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:48:17.528763+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:48:17.528829+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:48:17.529032+00:00", "trade", 7.01, 5.0]
["2026-09-18T13:48:17.529033+00:00", "trade", 7.01, 20.0]
["2026-09-18T13:48:17.529096+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:17.529784+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:48:17.529984+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:48:17.530481+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:48:17.530931+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:48:17.534915+00:00", "trade", 6.99, 300.0]
["2026-09-18T13:48:17.541630+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:17.541655+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:17.542374+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:17.542796+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:17.556245+00:00", "trade", 7.0, 22.0]
["2026-09-18T13:48:17.556790+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:17.557743+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:17.557763+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:17.557781+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:17.559209+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:17.585698+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.490247+00:00", "trade", 6.9901, 8000.0]
["2026-09-18T13:48:18.490574+00:00", "trade", 6.99, 36.0]
["2026-09-18T13:48:18.490593+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:48:18.490601+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:48:18.490616+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:48:18.490622+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:48:18.490652+00:00", "trade", 6.99, 287.0]
["2026-09-18T13:48:18.490659+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:48:18.490751+00:00", "trade", 6.99, 13.0]
["2026-09-18T13:48:18.490822+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:48:18.490908+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:48:18.490920+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:48:18.490974+00:00", "trade", 6.99, 1000.0]
["2026-09-18T13:48:18.490975+00:00", "trade", 6.99, 39.0]
["2026-09-18T13:48:18.490975+00:00", "trade", 6.99, 300.0]
["2026-09-18T13:48:18.490978+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:18.490978+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.490985+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.490992+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.490993+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:48:18.491054+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.491078+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:48:18.491079+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:48:18.491151+00:00", "trade", 7.0, 51.0]
["2026-09-18T13:48:18.491158+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:48:18.491221+00:00", "quote", 6.99, 6.99]
["2026-09-18T13:48:18.491293+00:00", "quote", 6.99, 6.99]
["2026-09-18T13:48:18.491306+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:48:18.491307+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:48:18.491676+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:48:18.491786+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:48:18.492087+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:48:18.492199+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:48:18.492201+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:48:18.492218+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:48:18.492299+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:48:18.492429+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.492493+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:48:18.493247+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:48:18.493614+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.493947+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.494064+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.494077+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.494544+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.495498+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.498393+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.501252+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.501701+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.502217+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.502589+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.502607+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.502630+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.503077+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.503101+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.503590+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.508994+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.509365+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.513015+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:18.513454+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:18.513491+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:18.513502+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:18.513509+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:18.513519+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:18.513945+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:48:18.518552+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.519029+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.519047+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.519227+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.519512+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.519695+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.519727+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.541192+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.542199+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.544195+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.590152+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.590153+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:48:18.590154+00:00", "trade", 7.0, 12.0]
["2026-09-18T13:48:18.590155+00:00", "trade", 7.0, 200.0]
["2026-09-18T13:48:18.590166+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:18.590173+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:48:18.590181+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:48:18.590187+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:48:18.590193+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:48:18.590202+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:48:18.590234+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:48:18.590236+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.590591+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.590730+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.590862+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.590952+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.591238+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.591268+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.591306+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.591430+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.591615+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.595464+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.596291+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.601601+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.634146+00:00", "trade", 7.01, 25.0]
["2026-09-18T13:48:18.690474+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.716662+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:18.716752+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:48:18.717185+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:48:18.717926+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:48:18.832015+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:48:18.833467+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:48:19.407755+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:48:19.407782+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:48:19.796285+00:00", "trade", 7.01, 60.0]
["2026-09-18T13:48:20.543241+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:48:22.099925+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:48:22.100016+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:48:22.765889+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:22.765914+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:48:22.765915+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:48:22.765922+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:48:22.765938+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:48:22.765951+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:48:22.765957+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:22.765960+00:00", "trade", 6.98, 12.0]
["2026-09-18T13:48:22.765962+00:00", "trade", 6.98, 400.0]
["2026-09-18T13:48:22.765965+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:22.765972+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:48:22.765980+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:48:22.765987+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:48:22.765993+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:48:22.766000+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:48:22.766242+00:00", "trade", 6.98, 1.0]
["2026-09-18T13:48:22.766431+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:48:22.766438+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:48:22.766509+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:48:22.766523+00:00", "trade", 6.99, 5.0]
["2026-09-18T13:48:22.766523+00:00", "trade", 6.99, 51.0]
["2026-09-18T13:48:22.766538+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:48:22.766539+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:48:22.766585+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:48:22.766592+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:48:22.766786+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:48:22.766806+00:00", "trade", 6.97, 22.0]
["2026-09-18T13:48:22.766825+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:48:22.766826+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:48:22.766993+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:48:22.767129+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:48:22.767138+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:48:22.767153+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:48:22.767235+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:48:22.767237+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:48:22.767261+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:48:22.767458+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:48:22.767506+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:22.767519+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:22.767587+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:22.767628+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:22.767711+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:22.768084+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:22.768155+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:22.770065+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:22.770512+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:22.777519+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:22.784904+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:22.789841+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:22.816742+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:22.885659+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:22.910489+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:22.910503+00:00", "trade", 6.95, 8.0]
["2026-09-18T13:48:22.910503+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:22.910510+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:22.910773+00:00", "trade", 6.95, 2.0]
["2026-09-18T13:48:22.910775+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:48:22.910775+00:00", "trade", 6.95, 39.0]
["2026-09-18T13:48:23.106397+00:00", "trade", 6.95, 14.0]
["2026-09-18T13:48:23.106779+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:48:23.106819+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:48:23.106838+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:48:23.107115+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:48:23.107122+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:48:23.107176+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:48:23.107247+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:48:23.107286+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:48:23.107302+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:48:23.107393+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:48:23.107641+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:48:23.107651+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:48:23.116458+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:48:23.117221+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:48:23.221118+00:00", "trade", 6.945, 26.0]
["2026-09-18T13:48:23.437813+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:48:23.481941+00:00", "quote", 6.92, 6.97]
["2026-09-18T13:48:23.555733+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:23.555787+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:23.555797+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:23.556478+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:23.556683+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:23.587786+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:23.597798+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:23.597805+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:23.617943+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:23.617950+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:23.911545+00:00", "trade", 6.9695, 16.0]
["2026-09-18T13:48:23.989137+00:00", "trade", 6.97, 60.0]
["2026-09-18T13:48:24.015477+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:25.123143+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:25.138890+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:25.247512+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:25.908762+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:25.908789+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:25.908800+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:48:25.908800+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:25.908933+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:25.908937+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:25.908992+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:25.909398+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:25.944339+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:25.944386+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:25.944462+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:25.944981+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:25.944992+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:25.952314+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:25.952405+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:25.952489+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:25.952498+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:25.952745+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:25.952836+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:25.952843+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:25.952880+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:25.952921+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:25.952940+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:25.952962+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:25.953393+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:25.953410+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:25.953863+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:25.953896+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:26.029491+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:26.029863+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:26.042839+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:26.042909+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:26.042912+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:26.042939+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:26.042968+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:26.043451+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:26.043788+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:26.218137+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:26.680674+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:26.680744+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:28.520911+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:28.520939+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:28.576463+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:28.577275+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:28.638698+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:28.638776+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:28.654887+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:48:29.339548+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:48:30.437190+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:48:30.437287+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:48:34.740549+00:00", "trade", 6.9676, 71.0]
["2026-09-18T13:48:34.740565+00:00", "trade", 6.9676, 1.0]
["2026-09-18T13:48:34.740965+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:48:34.741056+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:48:34.794516+00:00", "trade", 6.96, 128.0]
["2026-09-18T13:48:34.794595+00:00", "trade", 6.96, 339.0]
["2026-09-18T13:48:34.794886+00:00", "trade", 6.96, 339.0]
["2026-09-18T13:48:34.794888+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:34.794953+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:48:34.794955+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:48:34.794982+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:48:34.796143+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:34.796442+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:34.796501+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:34.831437+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:35.140673+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:35.140765+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:35.140829+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:35.798760+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:35.799512+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:36.021992+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:39.066220+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:48:39.807707+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:39.807934+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:40.918662+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:40.918689+00:00", "trade", 6.95, 200.0]
["2026-09-18T13:48:40.919073+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:41.046483+00:00", "trade", 6.9542, 6.0]
["2026-09-18T13:48:41.070882+00:00", "trade", 6.965, 1.0]
["2026-09-18T13:48:41.576203+00:00", "trade", 6.965, 145.0]
["2026-09-18T13:48:44.086805+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:44.086899+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:44.087409+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:44.087453+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:44.087591+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:44.087643+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:44.132501+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:45.408234+00:00", "trade", 6.965, 1.0]
["2026-09-18T13:48:45.833577+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:47.479578+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:48:47.479591+00:00", "trade", 6.95, 5.0]
["2026-09-18T13:48:47.479597+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:48:47.479611+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:48:47.479618+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:48:47.479630+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:48:47.479668+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:48:47.479678+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:48:47.479688+00:00", "trade", 6.95, 16.0]
["2026-09-18T13:48:47.479699+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:48:47.479701+00:00", "trade", 6.95, 1.0]
["2026-09-18T13:48:47.479706+00:00", "trade", 6.95, 300.0]
["2026-09-18T13:48:47.479726+00:00", "trade", 6.95, 300.0]
["2026-09-18T13:48:47.479919+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:48:47.479964+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:48:47.479965+00:00", "trade", 6.95, 300.0]
["2026-09-18T13:48:47.479968+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:48:47.479987+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:48:47.480056+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:48:47.480155+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:48:47.480223+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.480237+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.480305+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.480390+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.480768+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.481164+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:48:47.481174+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:48:47.481222+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.481614+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:48:47.481685+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:48:47.481714+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.481731+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:48:47.481741+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:48:47.483952+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.483977+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.485135+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.492863+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:48:47.493292+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:48:47.494814+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:48:47.494823+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:48:47.495265+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:48:47.497421+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.498150+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.498599+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.562663+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.563494+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.564042+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.564192+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.575711+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.575723+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:47.575731+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.112600+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.192335+00:00", "trade", 6.958, 7400.0]
["2026-09-18T13:48:48.193057+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.193654+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.193692+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.193730+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.193874+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.194134+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.196863+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:48:48.197246+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.197284+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.197317+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.197708+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.219288+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:48:48.228431+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.342046+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.471614+00:00", "trade", 6.96, 2400.0]
["2026-09-18T13:48:48.745707+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:48.745789+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.745837+00:00", "trade", 6.945, 100.0]
["2026-09-18T13:48:48.746130+00:00", "trade", 6.945, 100.0]
["2026-09-18T13:48:48.981453+00:00", "quote", 6.93, 6.97]
["2026-09-18T13:48:48.981551+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.981604+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:48.981658+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:49.196417+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:49.201465+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:50.621725+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:50.822219+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:50.822290+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:50.985091+00:00", "trade", 6.959, 74.0]
["2026-09-18T13:48:51.875915+00:00", "trade", 6.945, 143.0]
["2026-09-18T13:48:51.882200+00:00", "trade", 6.945, 1.0]
["2026-09-18T13:48:52.553532+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:52.553677+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:48:52.649893+00:00", "trade", 6.96, 10.0]
["2026-09-18T13:48:52.649921+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:48:52.649928+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:48:52.649943+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:48:52.649949+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:48:52.649963+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:48:52.649970+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:48:52.649973+00:00", "trade", 6.96, 200.0]
["2026-09-18T13:48:52.649973+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:48:52.649976+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:48:52.649977+00:00", "trade", 6.96, 200.0]
["2026-09-18T13:48:52.649978+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:52.649980+00:00", "trade", 6.96, 1.0]
["2026-09-18T13:48:52.650352+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:52.650492+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:52.650721+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:52.651096+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:52.651213+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:52.651505+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:52.651951+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:52.651971+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:52.651995+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:52.652444+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:52.652511+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:52.656566+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:52.657026+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:52.657035+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:48:52.657056+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:52.657506+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:52.657540+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:48:52.660229+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:52.660346+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.660791+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.660852+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:52.661307+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:52.661323+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:52.661357+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:52.661377+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:52.661523+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:52.661764+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:52.661803+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.661863+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:52.661996+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.662026+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.662273+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.662340+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:52.662448+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.662842+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.662883+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:52.662901+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.662926+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.663348+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:52.663393+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.663418+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.663806+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.663861+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:48:52.663894+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.663931+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.664350+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.664386+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.664395+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:52.694581+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:54.447255+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:55.747830+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:48:55.748306+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:55.748523+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:55.749521+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.749592+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.749898+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:55.749951+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:55.750006+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.750033+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.750089+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.750344+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.750365+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.750481+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.750541+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.750805+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.750824+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:55.750852+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:55.751002+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.751062+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.751081+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.751254+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:55.751277+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:55.751342+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.751562+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.751582+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.751852+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.752010+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.752022+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.785621+00:00", "quote", 6.95, 6.99]
["2026-09-18T13:48:55.786109+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:55.786141+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:55.786561+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:55.786580+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:56.188142+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:56.892536+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:57.011071+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:57.011526+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:57.770520+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:58.010914+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:58.716227+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:58.716310+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:58.722660+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:58.967010+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:58.968446+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:59.552912+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:59.552964+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:59.552977+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:48:59.553637+00:00", "quote", 6.94, 6.99]
["2026-09-18T13:49:00.926167+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:49:00.936475+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:49:00.936533+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:49:00.936545+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:49:00.936646+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:49:00.973635+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:49:01.094294+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:49:01.094671+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:49:01.094722+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:49:01.094812+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:49:01.095327+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:49:01.095771+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:49:01.173422+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:49:02.049267+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:49:02.096548+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:49:02.096596+00:00", "quote", 6.94, 6.98]
["2026-09-18T13:49:02.758978+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:02.759006+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:02.759538+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:02.759953+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:02.760181+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:02.772703+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:02.813013+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:02.876271+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:02.876320+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:02.876369+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:02.876512+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:02.876557+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:02.876563+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:02.933618+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:05.161804+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:05.161895+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:49:06.463212+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:06.468844+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:12.340231+00:00", "trade", 6.96, 1.0]
["2026-09-18T13:49:12.813669+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:49:13.696132+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:14.031586+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:14.241225+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:14.245559+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:14.281589+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:14.492327+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:14.497289+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:15.244775+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:15.454353+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:16.433248+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:16.445505+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:16.463853+00:00", "trade", 6.9573, 31.0]
["2026-09-18T13:49:16.490421+00:00", "trade", 6.95, 1.0]
["2026-09-18T13:49:19.142510+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:20.347450+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:22.721676+00:00", "trade", 6.96, 102.0]
["2026-09-18T13:49:22.722299+00:00", "trade", 6.96, 98.0]
["2026-09-18T13:49:22.722333+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:22.722418+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:23.676859+00:00", "trade", 6.9695, 21.0]
["2026-09-18T13:49:23.902303+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:49:24.770482+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:49:25.029605+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:49:25.698663+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:25.699201+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:26.433878+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:26.434838+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:26.437412+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:26.541883+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:26.541894+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:26.541907+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:26.542000+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:26.542424+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:49:26.576890+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:26.577259+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:49:27.283347+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:49:27.385339+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:49:27.721649+00:00", "trade", 6.965, 100.0]
["2026-09-18T13:49:27.721653+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:49:27.721739+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:49:27.730737+00:00", "trade", 6.97, 25.0]
["2026-09-18T13:49:27.730802+00:00", "trade", 6.97, 101.0]
["2026-09-18T13:49:27.730825+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:49:27.730839+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:49:27.730846+00:00", "trade", 6.97, 300.0]
["2026-09-18T13:49:27.730847+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:27.730913+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:27.731543+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:27.731557+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:27.731627+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:27.732011+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:27.763769+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:27.763791+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:27.765520+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:27.766367+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:30.252445+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:30.265802+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:30.266328+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:30.266340+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:30.293844+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:30.897257+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:31.500354+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.500432+00:00", "trade", 6.98, 2.0]
["2026-09-18T13:49:31.500565+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.500914+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.501596+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.501758+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.501786+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.501917+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.501976+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.502455+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.502507+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.502537+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.502824+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.502883+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.502968+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.502998+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.503324+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.503354+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.503429+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.507452+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:31.507555+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:31.507876+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:31.507887+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:31.543738+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:33.346618+00:00", "trade", 6.989, 100.0]
["2026-09-18T13:49:33.346785+00:00", "trade", 6.989, 133.0]
["2026-09-18T13:49:33.347401+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:33.347408+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:33.347867+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:33.347885+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:33.935049+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:49:33.937024+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:49:34.000133+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:49:34.522071+00:00", "trade", 6.985, 4.0]
["2026-09-18T13:49:35.658578+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:49:35.658579+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:49:35.658593+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:49:35.658594+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:49:35.658620+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:49:35.658626+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:49:35.658632+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:49:35.658694+00:00", "trade", 6.98, 85.0]
["2026-09-18T13:49:35.658783+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:35.658859+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:35.658966+00:00", "trade", 6.98, 3.0]
["2026-09-18T13:49:35.659050+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:35.659173+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:35.659359+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:35.659395+00:00", "trade", 6.98, 15.0]
["2026-09-18T13:49:35.659577+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:35.659611+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:35.659611+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:35.659686+00:00", "trade", 6.98, 62.0]
["2026-09-18T13:49:35.659705+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:35.659783+00:00", "trade", 6.97, 23.0]
["2026-09-18T13:49:35.659859+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:35.660044+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:35.660138+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.660278+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.660345+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.660730+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.663236+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:35.663371+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:35.663395+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:35.663711+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:35.663723+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:35.663746+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:35.663783+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.664165+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.664226+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:35.664278+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.664295+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.664334+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.664360+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.664393+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.664686+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.664718+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:35.664803+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.665146+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.665185+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:35.665260+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.665673+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:35.665736+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.671215+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:35.671241+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:35.672446+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:49:35.677214+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.677722+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.677736+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.677751+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.677792+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:35.678242+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:36.199007+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:36.199034+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:36.199746+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:36.423277+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:36.473905+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:36.534027+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:36.534604+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:38.596152+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:38.596252+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:38.596252+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:39.084228+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:39.084489+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:39.084639+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:39.084684+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:39.125236+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:39.144901+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:39.144936+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:39.145438+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:40.779219+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:40.779270+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:40.779927+00:00", "trade", 6.98, 5.0]
["2026-09-18T13:49:40.853058+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:40.853315+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:41.418822+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:41.447177+00:00", "trade", 6.975, 100.0]
["2026-09-18T13:49:41.447185+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:41.447609+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:41.463094+00:00", "trade", 6.975, 38.0]
["2026-09-18T13:49:41.653301+00:00", "trade", 6.99, 40.0]
["2026-09-18T13:49:41.653411+00:00", "trade", 6.99, 60.0]
["2026-09-18T13:49:42.538129+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:42.538141+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:42.538414+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:42.538632+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:44.372399+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:44.435729+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:44.733612+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:44.733713+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:44.734271+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:45.806176+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:45.806277+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:45.806331+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:45.807211+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:45.807225+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:49:46.985879+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:46.987084+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:47.058108+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:49:47.313018+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:49:48.082333+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:49:49.307548+00:00", "trade", 6.9841, 30.0]
["2026-09-18T13:49:49.308386+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:49:52.197380+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:49:52.197467+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:49:52.198108+00:00", "trade", 6.985, 100.0]
["2026-09-18T13:49:52.204540+00:00", "trade", 6.99, 6.0]
["2026-09-18T13:49:52.204624+00:00", "trade", 6.99, 266.0]
["2026-09-18T13:49:52.204627+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:49:52.204642+00:00", "trade", 6.99, 134.0]
["2026-09-18T13:49:52.204918+00:00", "trade", 6.99, 120.0]
["2026-09-18T13:49:52.204919+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:49:52.205013+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:49:52.205044+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:49:52.205516+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:49:52.205573+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:49:52.205585+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:49:52.205683+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:49:52.207456+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:49:52.208351+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:49:52.211936+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:49:52.212196+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:49:52.220748+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:49:52.234001+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:49:52.244110+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:49:52.244142+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:49:52.309153+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:49:52.384990+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:49:52.460074+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:49:52.616528+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:49:52.616900+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:49:52.616983+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:49:52.617089+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:49:52.617347+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:49:52.617363+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:49:52.617429+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:49:52.617480+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:49:52.617487+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:49:52.617939+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:49:52.617985+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:49:52.618037+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:49:52.618196+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:49:52.618217+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:49:52.618498+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:49:52.618649+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:49:52.618968+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:49:52.619040+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:49:52.619066+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:49:52.619084+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:49:52.619106+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:49:52.619542+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:49:52.619555+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:49:52.620017+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:49:52.620090+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:49:52.620529+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:49:52.620537+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:49:52.620547+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:49:52.626994+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:49:52.627248+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:49:52.627465+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:49:52.627485+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:49:52.627897+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:49:52.627939+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:49:52.628097+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:49:52.631288+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:49:52.683353+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:49:52.734050+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:49:52.734367+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:49:52.740333+00:00", "quote", 6.98, 7.03]
["2026-09-18T13:49:52.840881+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:49:52.840909+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:49:52.841338+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:49:52.842287+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:49:53.531711+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:49:53.538656+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:49:59.330152+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:49:59.439506+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:50:02.643120+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:50:03.256081+00:00", "trade", 6.9788, 40.0]
["2026-09-18T13:50:03.256909+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:50:03.491508+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:50:03.491983+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:50:06.231937+00:00", "trade", 7.0, 2.0]
["2026-09-18T13:50:06.233075+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:50:07.105282+00:00", "trade", 7.0084, 1.0]
["2026-09-18T13:50:07.595329+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:50:07.595355+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:50:08.727529+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:50:09.441674+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:50:09.508166+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:50:09.508478+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:09.508528+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:09.508547+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:09.509575+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:09.558739+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:09.939672+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:12.917777+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:12.917936+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:13.552239+00:00", "trade", 6.9842, 1.0]
["2026-09-18T13:50:14.315917+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:15.494128+00:00", "trade", 7.01, 3.0]
["2026-09-18T13:50:15.917063+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:15.917112+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:15.917654+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:15.923766+00:00", "trade", 6.98, 1.0]
["2026-09-18T13:50:15.923840+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:50:15.923901+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:50:15.924011+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:50:15.924485+00:00", "trade", 6.98, 25.0]
["2026-09-18T13:50:15.925267+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:50:15.925363+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:50:15.956877+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:50:19.673404+00:00", "trade", 6.99, 1.0]
["2026-09-18T13:50:21.083480+00:00", "trade", 6.99, 1000.0]
["2026-09-18T13:50:21.360369+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:50:21.360378+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:50:21.995233+00:00", "trade", 6.99, 25.0]
["2026-09-18T13:50:21.995238+00:00", "trade", 6.99, 25.0]
["2026-09-18T13:50:21.995738+00:00", "trade", 6.99, 25.0]
["2026-09-18T13:50:21.996200+00:00", "trade", 6.99, 25.0]
["2026-09-18T13:50:21.996661+00:00", "trade", 6.99, 25.0]
["2026-09-18T13:50:21.997140+00:00", "trade", 6.99, 25.0]
["2026-09-18T13:50:21.997596+00:00", "trade", 6.99, 25.0]
["2026-09-18T13:50:21.998052+00:00", "trade", 6.99, 25.0]
["2026-09-18T13:50:21.998510+00:00", "trade", 6.99, 25.0]
["2026-09-18T13:50:21.998981+00:00", "trade", 6.99, 25.0]
["2026-09-18T13:50:22.238210+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:50:22.238261+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:50:22.238658+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:50:23.351601+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:50:23.772373+00:00", "trade", 7.0, 1.0]
["2026-09-18T13:50:23.772390+00:00", "trade", 7.0, 99.0]
["2026-09-18T13:50:23.772894+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:50:27.787954+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:50:27.787954+00:00", "trade", 6.99, 119.0]
["2026-09-18T13:50:27.787955+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:50:27.788028+00:00", "trade", 6.99, 3962.0]
["2026-09-18T13:50:27.788029+00:00", "quote", 6.98, 7.02]
["2026-09-18T13:50:27.788056+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:27.788108+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:27.788219+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:27.788364+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:27.788431+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:27.790106+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:50:27.790153+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:50:27.790168+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:50:27.790699+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:50:27.791022+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:50:27.791158+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:50:27.838455+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:50:27.839206+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:50:27.888745+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:28.200563+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:28.200574+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:28.200587+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:28.222362+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:28.588697+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:28.588789+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:29.047019+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:50:31.704344+00:00", "trade", 7.009, 245.0]
["2026-09-18T13:50:31.706042+00:00", "trade", 7.01, 8.0]
["2026-09-18T13:50:31.706071+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:50:31.706085+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:50:31.706088+00:00", "trade", 7.01, 1.0]
["2026-09-18T13:50:31.706092+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:50:31.706102+00:00", "trade", 7.01, 300.0]
["2026-09-18T13:50:31.706104+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:31.706106+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:31.706204+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:31.706311+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:31.706313+00:00", "trade", 7.02, 400.0]
["2026-09-18T13:50:31.706338+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:50:31.706345+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:50:31.706346+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:50:31.706351+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:50:31.706619+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:31.706953+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:31.706985+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:31.706991+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:31.707049+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:31.707501+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:31.707547+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:31.707565+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:31.707584+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:31.707638+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:31.707761+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:31.708086+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:31.708122+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:31.716994+00:00", "trade", 7.039, 1800.0]
["2026-09-18T13:50:31.717217+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:50:31.717483+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:50:31.717663+00:00", "trade", 7.04, 4236.0]
["2026-09-18T13:50:31.718261+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:31.721729+00:00", "trade", 7.04, 210.0]
["2026-09-18T13:50:31.745464+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:50:31.745520+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:50:31.806837+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:50:31.807288+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:50:31.807295+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:50:31.807307+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:50:31.807325+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:50:31.807672+00:00", "quote", 7.0, 7.05]
["2026-09-18T13:50:31.822011+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:50:31.822062+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:50:31.822073+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:50:31.822942+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:50:32.013864+00:00", "trade", 7.0052, 80.0]
["2026-09-18T13:50:32.151498+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:50:32.151525+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:50:32.151954+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:32.152402+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:32.152417+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:32.152439+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:32.152474+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:32.152895+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:32.152927+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:32.200025+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:32.448892+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:40.832205+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:50:40.832205+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:40.832230+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:40.832232+00:00", "trade", 7.03, 185.0]
["2026-09-18T13:50:40.832492+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:40.832505+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:40.833409+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:50:40.833925+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:50:40.833954+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:50:41.187114+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:50:41.236743+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:41.237115+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:41.237132+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:41.237218+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:41.237238+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:50:41.237244+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:41.237365+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:41.239402+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:45.903665+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:50:45.904073+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:45.904564+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:45.904576+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:45.905027+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:48.102465+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:48.102556+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:48.102609+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:48.102812+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:48.103291+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:48.103309+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:48.103313+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:48.103741+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:48.198104+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:48.198612+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:48.199054+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:49.028635+00:00", "trade", 7.0248, 1.0]
["2026-09-18T13:50:49.029447+00:00", "quote", 6.99, 7.03]
["2026-09-18T13:50:49.405561+00:00", "trade", 7.0248, 7.0]
["2026-09-18T13:50:54.389245+00:00", "trade", 7.01, 127.0]
["2026-09-18T13:50:54.391127+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.391187+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.391308+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.423250+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.423305+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.488487+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.635132+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.635147+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.635192+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.636253+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.636702+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.636733+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.636748+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.637181+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.637668+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.638120+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.638167+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.638595+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.639084+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.639534+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.639575+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.640015+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.640505+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.640957+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.640997+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.641430+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.641917+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.642368+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.642410+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.642849+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.643342+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.643791+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.643835+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.644273+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.644761+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.645245+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.645733+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.646225+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.646713+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.647205+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.647692+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.648187+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.648676+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.649164+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.649650+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.650136+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.650635+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.651124+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.651613+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.652099+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.652595+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.653096+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.653580+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.654072+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:54.654563+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:55.001008+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:55.728307+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:55.728399+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:55.728452+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:55.728500+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:55.730081+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:50:55.826928+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:50:55.827798+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:03.523873+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:51:03.523893+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:51:03.523901+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:51:03.523915+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:51:03.523919+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:03.523922+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:51:03.523928+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:51:03.523971+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:03.523971+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:51:03.523973+00:00", "trade", 7.01, 38.0]
["2026-09-18T13:51:03.523974+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:03.523984+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:51:03.523991+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:03.524168+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:51:03.524233+00:00", "quote", 7.01, 7.01]
["2026-09-18T13:51:03.524242+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:03.524242+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.524245+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.524260+00:00", "quote", 7.01, 7.01]
["2026-09-18T13:51:03.524282+00:00", "quote", 7.01, 7.01]
["2026-09-18T13:51:03.524301+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.524364+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.524381+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:03.524387+00:00", "trade", 7.01, 43.0]
["2026-09-18T13:51:03.524388+00:00", "trade", 7.01, 57.0]
["2026-09-18T13:51:03.524394+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:03.524444+00:00", "quote", 7.01, 7.01]
["2026-09-18T13:51:03.524504+00:00", "quote", 7.01, 7.01]
["2026-09-18T13:51:03.524517+00:00", "trade", 7.01, 11.0]
["2026-09-18T13:51:03.524519+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:03.524519+00:00", "trade", 7.01, 21.0]
["2026-09-18T13:51:03.524519+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:03.524562+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:03.524581+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:03.524680+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:03.524722+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.524735+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.524801+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:03.524827+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.525139+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.531022+00:00", "trade", 7.005, 100.0]
["2026-09-18T13:51:03.531027+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:03.531027+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.531029+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:03.531035+00:00", "trade", 7.01, 1.0]
["2026-09-18T13:51:03.531035+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.531091+00:00", "trade", 7.01, 99.0]
["2026-09-18T13:51:03.531101+00:00", "trade", 7.01, 133.0]
["2026-09-18T13:51:03.531102+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.531154+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.531301+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.537631+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.537658+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.537713+00:00", "trade", 7.0, 10.0]
["2026-09-18T13:51:03.537714+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:51:03.537714+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:03.537834+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:03.537838+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:51:03.537898+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:03.537948+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:03.538020+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:03.538170+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:03.538989+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:03.539510+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:03.543019+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:03.567151+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:03.569379+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:03.643967+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.080320+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.080326+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.080794+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.080810+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.081270+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.081280+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.081756+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.081771+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.082234+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.082245+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.082718+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.082728+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.083191+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.083207+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.083664+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.083676+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.083695+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.083725+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.084146+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.084163+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.134666+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.359155+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.359192+00:00", "trade", 6.995, 100.0]
["2026-09-18T13:51:06.359260+00:00", "trade", 7.0, 43.0]
["2026-09-18T13:51:06.359261+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:51:06.359263+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:51:06.359267+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.359541+00:00", "trade", 7.0, 200.0]
["2026-09-18T13:51:06.359541+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:51:06.359811+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:51:06.359813+00:00", "trade", 7.0, 25.0]
["2026-09-18T13:51:06.359813+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:06.359883+00:00", "trade", 7.0, 7.0]
["2026-09-18T13:51:06.359984+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:06.360070+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:06.360214+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:06.360233+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:06.360305+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:06.360361+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:06.360365+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:06.360428+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:06.360501+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:06.361298+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:06.361748+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:06.361755+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:06.362211+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:06.374798+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:06.391550+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:06.391595+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:06.392108+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:06.470909+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:06.587060+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:06.587827+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:08.423897+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:08.437119+00:00", "trade", 7.01, 200.0]
["2026-09-18T13:51:08.461045+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:08.498674+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:10.896573+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:10.951227+00:00", "trade", 7.01, 3000.0]
["2026-09-18T13:51:10.951811+00:00", "trade", 7.01, 54.0]
["2026-09-18T13:51:10.964641+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:14.268730+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:14.269261+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:16.621961+00:00", "trade", 7.016, 1.0]
["2026-09-18T13:51:16.852763+00:00", "trade", 7.01, 50.0]
["2026-09-18T13:51:17.023311+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:17.524291+00:00", "trade", 7.0197, 300.0]
["2026-09-18T13:51:18.346131+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.470168+00:00", "trade", 7.0007, 100.0]
["2026-09-18T13:51:18.625956+00:00", "trade", 7.01, 39.0]
["2026-09-18T13:51:18.627226+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.869541+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.869602+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.869630+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.869664+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:18.870175+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.870406+00:00", "trade", 7.01, 54.0]
["2026-09-18T13:51:18.870414+00:00", "trade", 7.01, 46.0]
["2026-09-18T13:51:18.870432+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:18.870492+00:00", "trade", 7.01, 25.0]
["2026-09-18T13:51:18.870493+00:00", "trade", 7.01, 5.0]
["2026-09-18T13:51:18.870504+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:18.870734+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.870741+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.870751+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.870789+00:00", "trade", 7.01, 119.0]
["2026-09-18T13:51:18.870790+00:00", "trade", 7.0, 81.0]
["2026-09-18T13:51:18.870791+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.870794+00:00", "trade", 7.01, 110.0]
["2026-09-18T13:51:18.870816+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.870836+00:00", "trade", 7.0, 119.0]
["2026-09-18T13:51:18.870836+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.870921+00:00", "trade", 7.01, 102.0]
["2026-09-18T13:51:18.870950+00:00", "trade", 7.01, 25.0]
["2026-09-18T13:51:18.870973+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.871018+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.871279+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.871423+00:00", "trade", 7.0107, 21.0]
["2026-09-18T13:51:18.881040+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:18.890904+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:19.177718+00:00", "trade", 7.02, 5.0]
["2026-09-18T13:51:19.181504+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:19.827728+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:19.827733+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:19.827784+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:19.827795+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:20.027393+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:20.027637+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:20.212122+00:00", "trade", 7.01, 1.0]
["2026-09-18T13:51:20.212436+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:20.212463+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:20.212584+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:20.213082+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:20.667605+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:20.667656+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:20.667710+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:20.668209+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:20.668264+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:22.044943+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:22.370858+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:22.370981+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:22.371160+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:22.907689+00:00", "trade", 7.0, 44.0]
["2026-09-18T13:51:22.907717+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:22.907723+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:22.907730+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:22.907742+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:22.908086+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:51:22.908087+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:51:22.908251+00:00", "trade", 7.0, 50.0]
["2026-09-18T13:51:22.908252+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:22.908460+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:22.908517+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:22.908684+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:22.908865+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:22.908901+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:22.908957+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:22.908967+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:22.909139+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:23.024715+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:23.024769+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:23.024965+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:23.031710+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:23.031978+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:23.032217+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:23.032453+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:23.032460+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:26.686255+00:00", "trade", 7.0, 2.0]
["2026-09-18T13:51:27.696762+00:00", "trade", 7.0, 3.0]
["2026-09-18T13:51:28.935733+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:28.935758+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:28.936985+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:28.956498+00:00", "trade", 7.0, 28.0]
["2026-09-18T13:51:29.816573+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:29.816583+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:29.816584+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:29.816598+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:51:29.816636+00:00", "trade", 7.01, 200.0]
["2026-09-18T13:51:29.816638+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:29.816841+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:29.826614+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:29.826918+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:29.928544+00:00", "trade", 7.005, 19.0]
["2026-09-18T13:51:29.930287+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:29.936033+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:29.936078+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:29.936404+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:51:29.952774+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:29.952838+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:29.952866+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:29.953514+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:29.953523+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:29.972095+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:29.972838+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:30.018197+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:30.400643+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:51:30.409305+00:00", "trade", 7.02, 44.0]
["2026-09-18T13:51:30.409693+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:30.409895+00:00", "trade", 7.0199, 44.0]
["2026-09-18T13:51:30.410694+00:00", "trade", 7.02, 56.0]
["2026-09-18T13:51:30.411354+00:00", "trade", 7.0199, 56.0]
["2026-09-18T13:51:31.455284+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:51:31.455287+00:00", "trade", 7.02, 195.0]
["2026-09-18T13:51:31.455287+00:00", "trade", 7.02, 45.0]
["2026-09-18T13:51:31.455315+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:51:31.455329+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:51:31.455333+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:51:31.455334+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:31.455336+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:31.455342+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:31.455349+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:31.455356+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:31.455364+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:31.455371+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:31.455378+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:31.455845+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:51:31.455853+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:51:31.455873+00:00", "trade", 7.0114, 20.0]
["2026-09-18T13:51:31.455905+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:51:31.455931+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:51:31.456030+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:51:31.456190+00:00", "trade", 7.0199, 100.0]
["2026-09-18T13:51:31.456331+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:51:31.456343+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:51:31.456372+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:51:31.456494+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:51:31.456547+00:00", "trade", 7.0199, 195.0]
["2026-09-18T13:51:31.456779+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:51:31.456803+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:51:31.456900+00:00", "trade", 7.0199, 45.0]
["2026-09-18T13:51:31.456936+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:31.456992+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:31.457098+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:31.466957+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:51:31.467571+00:00", "trade", 7.0199, 100.0]
["2026-09-18T13:51:31.467807+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:31.467816+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:31.468650+00:00", "trade", 7.03, 45.0]
["2026-09-18T13:51:31.468657+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:51:31.468688+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:51:31.468688+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:51:31.468694+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:51:31.468695+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:51:31.468695+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:51:31.468697+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:51:31.468764+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:51:31.468920+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:51:31.469026+00:00", "trade", 7.03, 16.0]
["2026-09-18T13:51:31.469031+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469123+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469168+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469197+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:51:31.469207+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:51:31.469214+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469306+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469357+00:00", "trade", 7.0199, 100.0]
["2026-09-18T13:51:31.469361+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469431+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469438+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469451+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469469+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469504+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469595+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469719+00:00", "trade", 7.0199, 100.0]
["2026-09-18T13:51:31.469758+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469806+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469823+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469923+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.469961+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.470075+00:00", "trade", 7.0199, 100.0]
["2026-09-18T13:51:31.470155+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.470232+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.470255+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.470267+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.470302+00:00", "trade", 7.0236, 21.0]
["2026-09-18T13:51:31.474050+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:31.474516+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:31.474540+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.474979+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:31.475047+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.475099+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.475418+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.475458+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:31.475467+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:31.475559+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:31.475609+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.475794+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:31.475830+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:31.476069+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.476279+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:31.476531+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:31.476552+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:31.476638+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:31.480134+00:00", "trade", 7.04, 119.0]
["2026-09-18T13:51:31.482573+00:00", "trade", 7.04, 102.0]
["2026-09-18T13:51:31.482844+00:00", "trade", 7.0199, 102.0]
["2026-09-18T13:51:31.483196+00:00", "trade", 7.0199, 39.0]
["2026-09-18T13:51:31.505495+00:00", "trade", 7.04, 39.0]
["2026-09-18T13:51:31.555759+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:31.556259+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:31.556271+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:31.556774+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:31.917334+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:31.917488+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:31.923044+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:32.036152+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:32.036203+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:32.036215+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:32.934087+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:33.429212+00:00", "trade", 7.0186, 25.0]
["2026-09-18T13:51:33.636844+00:00", "trade", 7.015, 24.0]
["2026-09-18T13:51:34.733281+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:34.891317+00:00", "trade", 7.03, 34.0]
["2026-09-18T13:51:34.891407+00:00", "trade", 7.03, 1198.0]
["2026-09-18T13:51:34.891486+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:51:35.006040+00:00", "trade", 7.015, 7.0]
["2026-09-18T13:51:35.142319+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:35.142346+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:35.176618+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:35.308380+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:35.308652+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:35.309130+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:51:35.501694+00:00", "trade", 7.0299, 1.0]
["2026-09-18T13:51:35.586741+00:00", "trade", 7.0299, 45.0]
["2026-09-18T13:51:35.589322+00:00", "trade", 7.0298, 45.0]
["2026-09-18T13:51:35.589488+00:00", "trade", 7.03, 6.0]
["2026-09-18T13:51:35.589517+00:00", "trade", 7.03, 449.0]
["2026-09-18T13:51:35.590185+00:00", "trade", 7.0298, 26.0]
["2026-09-18T13:51:35.701122+00:00", "trade", 7.015, 5.0]
["2026-09-18T13:51:35.768747+00:00", "trade", 7.0298, 1.0]
["2026-09-18T13:51:36.369292+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:36.369319+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:36.369655+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:36.370047+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:38.136471+00:00", "trade", 7.02, 127.0]
["2026-09-18T13:51:38.912757+00:00", "trade", 7.0299, 4.0]
["2026-09-18T13:51:42.358398+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:44.009773+00:00", "trade", 7.02, 3.0]
["2026-09-18T13:51:45.321065+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:51:45.495297+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:45.495324+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:45.528622+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:51:45.913649+00:00", "trade", 7.03, 7.0]
["2026-09-18T13:51:45.915195+00:00", "trade", 7.03, 200.0]
["2026-09-18T13:51:45.915197+00:00", "trade", 7.03, 5.0]
["2026-09-18T13:51:45.915209+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:51:45.915216+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:51:45.915223+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:51:45.915229+00:00", "trade", 7.03, 249.0]
["2026-09-18T13:51:45.915231+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:51:45.915244+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:51:45.915283+00:00", "trade", 7.03, 51.0]
["2026-09-18T13:51:45.915716+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:51:45.915749+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:51:45.915789+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:51:45.915824+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:51:45.915877+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:45.915917+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:45.916234+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:45.916267+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:45.916360+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:45.916810+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:46.015762+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:46.015803+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.016178+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.016272+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.016278+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.016285+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.016296+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.287599+00:00", "trade", 7.03, 28.0]
["2026-09-18T13:51:46.336280+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.361858+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.362798+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.367762+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.577993+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.689011+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.915728+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.915736+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.916242+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.919727+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.920206+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:46.930796+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:47.097005+00:00", "trade", 7.04, 61.0]
["2026-09-18T13:51:47.097367+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:47.097427+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:47.097439+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:47.097446+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:47.097828+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:47.097838+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:47.097861+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:47.097884+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:47.097902+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:47.098200+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:47.098850+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:48.214329+00:00", "trade", 7.04, 4.0]
["2026-09-18T13:51:48.214329+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:48.214420+00:00", "trade", 7.05, 96.0]
["2026-09-18T13:51:48.214429+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:48.214645+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:48.214808+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:48.214836+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:48.214857+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:48.215035+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:48.215309+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:50.600833+00:00", "trade", 7.035, 12.0]
["2026-09-18T13:51:50.781992+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:51.044963+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:52.303944+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:52.304024+00:00", "trade", 7.04, 91.0]
["2026-09-18T13:51:52.304412+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:51:52.304467+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:51:52.304856+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:52.304894+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:51:52.305319+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:52.305335+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:52.305386+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:52.305773+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:52.305814+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:52.305831+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:52.501658+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:52.502393+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:52.548305+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:52.744780+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:53.518977+00:00", "trade", 7.0242, 1.0]
["2026-09-18T13:51:55.973155+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:55.973276+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:55.973399+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:55.973750+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:55.973807+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:51:55.973891+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:55.973965+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:56.092962+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:56.093014+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:56.093024+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:57.014625+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:51:57.350116+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:51:58.591031+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:51:59.450308+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:51:59.586739+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:51:59.587732+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:00.869285+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:52:00.870103+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:00.870531+00:00", "trade", 7.04, 5.0]
["2026-09-18T13:52:00.870558+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:00.870576+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:52:00.870930+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:52:00.874745+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:00.875635+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:00.876518+00:00", "trade", 7.04, 200.0]
["2026-09-18T13:52:00.877021+00:00", "trade", 7.04, 300.0]
["2026-09-18T13:52:00.882835+00:00", "trade", 7.05, 200.0]
["2026-09-18T13:52:00.883191+00:00", "trade", 7.05, 28.0]
["2026-09-18T13:52:00.883384+00:00", "trade", 7.05, 1167.0]
["2026-09-18T13:52:01.092926+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:01.093899+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:01.093974+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:01.093975+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:52:01.094249+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:01.094331+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:03.083130+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:03.129313+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:04.118051+00:00", "trade", 7.04, 3.0]
["2026-09-18T13:52:04.118096+00:00", "trade", 7.04, 22.0]
["2026-09-18T13:52:04.658736+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:04.659230+00:00", "trade", 7.03, 200.0]
["2026-09-18T13:52:04.659232+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:04.659256+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:04.659262+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:04.659265+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:52:04.659269+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:04.659298+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:04.659305+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:04.659673+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:04.659807+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:04.659840+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:52:04.659840+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:04.659913+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:04.659929+00:00", "trade", 7.03, 200.0]
["2026-09-18T13:52:04.659954+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:04.660049+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.661460+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.661486+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.661859+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.661946+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:04.662014+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:04.662367+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.664630+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.664646+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.664700+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:04.665012+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.665056+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.665089+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.665099+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.665110+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.666827+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.666834+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.666869+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.666893+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:04.666995+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.667018+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.667110+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.667711+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:04.792408+00:00", "trade", 7.02, 12.0]
["2026-09-18T13:52:05.917739+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:06.753845+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:07.007651+00:00", "trade", 7.02, 1500.0]
["2026-09-18T13:52:12.081407+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:12.251088+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:12.321292+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:13.952940+00:00", "trade", 7.02, 1530.0]
["2026-09-18T13:52:14.334138+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:14.334280+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:52:15.888967+00:00", "trade", 7.03, 49.0]
["2026-09-18T13:52:15.889306+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:15.889364+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:15.889489+00:00", "trade", 7.03, 25.0]
["2026-09-18T13:52:15.889889+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:15.996353+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:15.996813+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:16.003248+00:00", "trade", 7.025, 9.0]
["2026-09-18T13:52:16.029119+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:16.047277+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:52:16.047279+00:00", "trade", 7.03, 500.0]
["2026-09-18T13:52:16.047279+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:16.047285+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:16.047309+00:00", "trade", 7.03, 300.0]
["2026-09-18T13:52:16.047311+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:16.047640+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:16.047695+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:52:16.047697+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:52:16.047697+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:16.047757+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:16.047765+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:16.047772+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:16.047773+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:16.047780+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:16.047787+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:16.047921+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:16.047944+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:16.047967+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:16.047974+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.048098+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.048214+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.048342+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.048346+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.048446+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.048707+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.048770+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.048937+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.049145+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.049152+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.049157+00:00", "trade", 7.03, 11.0]
["2026-09-18T13:52:16.049201+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.049933+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.050996+00:00", "trade", 7.04, 1.0]
["2026-09-18T13:52:16.052815+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.087251+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.147298+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:16.147866+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:16.148275+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:16.148298+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:16.264969+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:17.201280+00:00", "trade", 7.0499, 100.0]
["2026-09-18T13:52:17.202158+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:17.202213+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:17.202305+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:17.203690+00:00", "trade", 7.0383, 10.0]
["2026-09-18T13:52:17.221190+00:00", "trade", 7.035, 6.0]
["2026-09-18T13:52:17.546560+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:17.547482+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:17.547845+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:17.577447+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:17.577526+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:17.714842+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:17.725227+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:19.521602+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:19.521630+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:19.521984+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:52:19.753397+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:19.753423+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:52:19.753424+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:52:19.753430+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:19.753443+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:19.753450+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:19.753452+00:00", "trade", 7.02, 10.0]
["2026-09-18T13:52:19.753452+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:52:19.753454+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:52:19.753457+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:19.753463+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:19.753470+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:19.753477+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:19.753490+00:00", "trade", 7.03, 23.0]
["2026-09-18T13:52:19.753723+00:00", "trade", 7.02, 23.0]
["2026-09-18T13:52:19.753723+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:52:19.753724+00:00", "trade", 7.02, 46.0]
["2026-09-18T13:52:19.753725+00:00", "trade", 7.02, 23.0]
["2026-09-18T13:52:19.753737+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:52:19.753747+00:00", "trade", 7.02, 200.0]
["2026-09-18T13:52:19.753749+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:19.753756+00:00", "trade", 7.02, 46.0]
["2026-09-18T13:52:19.753757+00:00", "trade", 7.02, 54.0]
["2026-09-18T13:52:19.753757+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:19.753772+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:19.753788+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:19.753795+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:19.753802+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:19.753832+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:19.753846+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:19.753858+00:00", "trade", 7.02, 46.0]
["2026-09-18T13:52:19.753860+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:19.753867+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:19.753869+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:52:19.753901+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:19.753903+00:00", "trade", 7.02, 54.0]
["2026-09-18T13:52:19.753943+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:19.754006+00:00", "trade", 7.02, 44.0]
["2026-09-18T13:52:19.754023+00:00", "trade", 7.02, 5.0]
["2026-09-18T13:52:19.754024+00:00", "trade", 7.02, 311.0]
["2026-09-18T13:52:19.754025+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:19.754075+00:00", "trade", 7.02, 41.0]
["2026-09-18T13:52:19.754168+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.754176+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.754589+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.754605+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.754616+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.754643+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.754659+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.754750+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.755252+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.755264+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.755310+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.755801+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.755811+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.756252+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.757553+00:00", "trade", 7.02, 300.0]
["2026-09-18T13:52:19.759729+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.768201+00:00", "trade", 7.02, 16.0]
["2026-09-18T13:52:19.768439+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.768889+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.768976+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.854132+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.854338+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:19.859297+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:21.135841+00:00", "trade", 7.02, 188.0]
["2026-09-18T13:52:23.010615+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:23.011082+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:23.019176+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:23.622992+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:23.626405+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:23.626424+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:23.630035+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:25.021897+00:00", "trade", 7.02, 3.0]
["2026-09-18T13:52:25.021898+00:00", "trade", 7.02, 43.0]
["2026-09-18T13:52:25.021917+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:25.022355+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:25.022500+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:25.027744+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:25.047701+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:25.724547+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:25.724555+00:00", "trade", 7.015, 208.0]
["2026-09-18T13:52:25.724571+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:25.724583+00:00", "trade", 7.01, 1.0]
["2026-09-18T13:52:25.724584+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:25.725072+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:25.725210+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:25.964238+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:25.995033+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:28.883865+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:29.042930+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:32.009832+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:32.862911+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:33.056948+00:00", "trade", 7.015, 1.0]
["2026-09-18T13:52:33.057454+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:34.866868+00:00", "trade", 7.015, 24.0]
["2026-09-18T13:52:34.964800+00:00", "trade", 7.015, 1.0]
["2026-09-18T13:52:34.966996+00:00", "trade", 7.015, 1.0]
["2026-09-18T13:52:35.748790+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:37.185340+00:00", "trade", 7.015, 100.0]
["2026-09-18T13:52:37.636402+00:00", "trade", 7.02, 23.0]
["2026-09-18T13:52:37.636403+00:00", "trade", 7.02, 77.0]
["2026-09-18T13:52:37.636403+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:37.636410+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:37.636432+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:37.637125+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:37.637643+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:37.648582+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:37.749055+00:00", "trade", 7.015, 16.0]
["2026-09-18T13:52:38.141719+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:38.141747+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:38.142419+00:00", "trade", 7.02, 25.0]
["2026-09-18T13:52:38.142475+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:38.142570+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:38.142609+00:00", "trade", 7.02, 25.0]
["2026-09-18T13:52:38.254553+00:00", "trade", 7.015, 4.0]
["2026-09-18T13:52:38.444258+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:40.335538+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:41.975788+00:00", "trade", 7.015, 1.0]
["2026-09-18T13:52:41.991580+00:00", "trade", 7.015, 1.0]
["2026-09-18T13:52:43.059243+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:43.060043+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:43.474852+00:00", "trade", 7.015, 100.0]
["2026-09-18T13:52:45.062232+00:00", "trade", 7.02, 123.0]
["2026-09-18T13:52:45.062233+00:00", "trade", 7.02, 500.0]
["2026-09-18T13:52:45.062233+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:45.062240+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:45.062254+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:45.062268+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:45.062275+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:45.062282+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:45.062301+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:52:45.062316+00:00", "trade", 7.02, 300.0]
["2026-09-18T13:52:45.062318+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:52:45.062326+00:00", "trade", 7.02, 8.0]
["2026-09-18T13:52:45.062384+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:45.062398+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:45.062405+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:45.062709+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:45.062844+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:45.062932+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:45.065335+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:45.065392+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:45.066171+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:45.066565+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:45.108603+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:45.162716+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:45.162745+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:45.163135+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:45.163444+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:45.163487+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:45.163599+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:45.513040+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:45.513067+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:45.513810+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:45.514861+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:45.515684+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:45.629215+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:46.777532+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:46.777559+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:47.357869+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:52:47.904011+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:47.904039+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:47.906491+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:48.391757+00:00", "trade", 7.03, 4.0]
["2026-09-18T13:52:48.393982+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:52:48.399344+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:52:49.243101+00:00", "trade", 7.03, 12.0]
["2026-09-18T13:52:49.622437+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:50.291841+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:50.291868+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:50.292220+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:50.292731+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:51.043916+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:51.159036+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:51.159075+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:51.159539+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:51.160516+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:51.163682+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:52:51.199958+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:51.200324+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:52.132435+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:52.133148+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:52.133209+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:52.168052+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:52.233979+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:52.423458+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:54.255486+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:54.255525+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:54.356933+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:54.357905+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:54.385911+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:54.908497+00:00", "trade", 7.03, 5.0]
["2026-09-18T13:52:54.910824+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:52:56.128983+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:52:56.128985+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:52:56.129009+00:00", "trade", 7.04, 200.0]
["2026-09-18T13:52:56.129011+00:00", "trade", 7.04, 12.0]
["2026-09-18T13:52:56.129040+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:56.129047+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:56.129061+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:52:56.129352+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:52:56.129466+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.129587+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.129701+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.129786+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.129799+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.129843+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.129848+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.129882+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.130002+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.130059+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.130121+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.130130+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.130160+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.130161+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.130295+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.132965+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.133132+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.133419+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:52:56.180411+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:56.180799+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:56.180859+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:56.180894+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:56.180905+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:56.181015+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:56.181562+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:56.182661+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:56.229429+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.229868+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.229875+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.229893+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.229903+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.229919+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.230273+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.232316+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.855555+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.856054+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:56.856800+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:56.857171+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.857274+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:56.857680+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.857981+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.858033+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:56.858051+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.858075+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.858496+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:56.858531+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.858982+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:56.859000+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.859436+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.859890+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:56.861460+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:57.377897+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:57.612272+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:58.182723+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:58.183191+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:58.183198+00:00", "quote", 7.02, 7.06]
["2026-09-18T13:52:59.542515+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.542543+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.543059+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.543700+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.543911+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.544166+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.558391+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.558872+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.559342+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.561784+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.562255+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.589073+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.589561+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.590050+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.590520+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.591004+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.591472+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.591949+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.592413+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.592898+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.593365+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:52:59.593847+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:53:00.887645+00:00", "trade", 7.045, 50.0]
["2026-09-18T13:53:00.888472+00:00", "quote", 7.03, 7.06]
["2026-09-18T13:53:01.263073+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:01.263097+00:00", "trade", 7.03, 8.0]
["2026-09-18T13:53:01.263098+00:00", "trade", 7.03, 40.0]
["2026-09-18T13:53:01.263099+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:53:01.263118+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:01.263131+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:01.263138+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:01.263549+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:01.263613+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:01.263627+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:01.263755+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:53:01.263813+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:01.264491+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:01.264775+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:01.264828+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:01.264947+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:01.264948+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:01.265031+00:00", "trade", 7.02, 200.0]
["2026-09-18T13:53:01.265031+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:01.265691+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:01.267226+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:01.267383+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:01.267389+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:01.268195+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:01.274952+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:01.279084+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:01.279109+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:01.285262+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:01.285289+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:01.302237+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:02.180254+00:00", "trade", 7.01, 200.0]
["2026-09-18T13:53:02.180254+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:02.180256+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:53:02.180262+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:53:02.180275+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:02.180290+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:02.180304+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:02.180359+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:53:02.180443+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:53:02.180922+00:00", "trade", 7.01, 8.0]
["2026-09-18T13:53:02.181011+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:53:02.181138+00:00", "trade", 7.01, 8.0]
["2026-09-18T13:53:02.181154+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:53:02.181980+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:53:02.182785+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:53:02.182794+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:53:02.193966+00:00", "trade", 7.005, 9.0]
["2026-09-18T13:53:02.194751+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:53:02.223054+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:53:02.227004+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:53:02.288104+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:02.288130+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:02.288772+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:02.288829+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:02.302210+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:02.411335+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:02.443664+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:02.464717+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:02.764997+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:04.300532+00:00", "trade", 7.01, 25.0]
["2026-09-18T13:53:04.935898+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:04.937260+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:07.158362+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:10.426473+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:10.426484+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:10.772952+00:00", "trade", 7.01, 215.0]
["2026-09-18T13:53:10.965714+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:10.965732+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:10.965855+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:10.965910+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:10.965916+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:10.966316+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:11.868913+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:11.869252+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:11.869407+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:11.869949+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:11.869956+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:11.873313+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:12.170555+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:12.170606+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:12.170617+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:12.170668+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:12.171136+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:12.171212+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:12.176664+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:12.177103+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:12.181668+00:00", "trade", 7.01, 15.0]
["2026-09-18T13:53:12.181951+00:00", "trade", 7.01, 18.0]
["2026-09-18T13:53:12.183030+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:12.599774+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:12.599938+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:12.600091+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:13.347244+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:13.347253+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:13.347267+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:13.991443+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:53:13.991829+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:13.991863+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:13.991877+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:13.994824+00:00", "trade", 7.01, 1.0]
["2026-09-18T13:53:14.928756+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:15.010875+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:15.737654+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:15.958586+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:16.356157+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:17.314016+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:17.863201+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:18.054405+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:18.814495+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:18.911736+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:18.912212+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:19.016058+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:20.044637+00:00", "trade", 7.01, 43.0]
["2026-09-18T13:53:22.245554+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:22.246326+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:26.821282+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:27.154112+00:00", "trade", 7.01, 13.0]
["2026-09-18T13:53:27.154801+00:00", "trade", 7.01, 12.0]
["2026-09-18T13:53:27.155149+00:00", "trade", 7.01, 13.0]
["2026-09-18T13:53:28.574572+00:00", "trade", 7.0028, 25.0]
["2026-09-18T13:53:30.786359+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:35.970494+00:00", "trade", 7.0171, 19.0]
["2026-09-18T13:53:36.478418+00:00", "trade", 7.02, 1.0]
["2026-09-18T13:53:37.363721+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:37.364318+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:37.364374+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:38.716317+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:53:38.716345+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:38.717038+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:38.717092+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:38.818309+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:39.079711+00:00", "trade", 7.016, 1.0]
["2026-09-18T13:53:39.542716+00:00", "trade", 7.0135, 1.0]
["2026-09-18T13:53:42.752109+00:00", "trade", 7.01, 800.0]
["2026-09-18T13:53:42.756587+00:00", "trade", 7.01, 17.0]
["2026-09-18T13:53:42.757376+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:42.764889+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:53:42.765052+00:00", "trade", 7.02, 39.0]
["2026-09-18T13:53:42.765116+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:53:42.765426+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:53:42.765777+00:00", "trade", 7.02, 200.0]
["2026-09-18T13:53:42.765790+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:53:42.765798+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:53:42.765805+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:53:42.765812+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:53:42.765818+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:53:42.765825+00:00", "trade", 7.02, 200.0]
["2026-09-18T13:53:42.765826+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:53:42.765999+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.766174+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:53:42.766262+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.766345+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.766440+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.766566+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.766619+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.766671+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:53:42.766755+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.766780+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.767062+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.767254+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.767262+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.767736+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.767752+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.768248+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.768263+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.768734+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.768748+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.769220+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.769234+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.769665+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.769710+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.769727+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.770161+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.770168+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.770198+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.770217+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.770648+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.770655+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.771162+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.771491+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.771613+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.771645+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.771932+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.771954+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.772088+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.772098+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.772134+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.772402+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.772618+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.772866+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.773067+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.773100+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.773307+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.773335+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.773539+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.773555+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.773594+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.773770+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.774026+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.774038+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.774472+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.774481+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.774516+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.774531+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.774946+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.774963+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.775145+00:00", "trade", 7.03, 1444.0]
["2026-09-18T13:53:42.775433+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.775480+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.775885+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.775998+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.781715+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.781854+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.783757+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.791843+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.792796+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.801800+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.817070+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:53:42.817889+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.818363+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.818379+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.818437+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.818838+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.866586+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:53:42.866730+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:53:42.867039+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:53:42.867055+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:53:42.867065+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:53:42.867073+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:53:42.867085+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:53:42.867830+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:53:42.868939+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:53:42.993207+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:53:42.993675+00:00", "quote", 7.0, 7.04]
["2026-09-18T13:53:42.994026+00:00", "quote", 7.0, 7.03]
["2026-09-18T13:53:42.994140+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.994481+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.994501+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.994566+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.994618+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.994643+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.994830+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.995093+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:42.995105+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.012786+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.335920+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.464546+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:53:43.465140+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.467608+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.539185+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:53:43.539345+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:53:43.539578+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.560387+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:53:43.560977+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.561453+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.561785+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.561943+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.562245+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.562423+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.562706+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.562906+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.563171+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.563396+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.563633+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.563885+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.564093+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.564368+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.564556+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.564864+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.565017+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.565354+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.565477+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.565840+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.565940+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.566327+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.566402+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.566837+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.566862+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.567324+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.567355+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.567813+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.567852+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.568311+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.568329+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.568809+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.568852+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.569303+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.569316+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.569828+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.570288+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.570326+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.570747+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.570834+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.571212+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.571314+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.571674+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.571798+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.572133+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.572285+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.572595+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.572765+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.573059+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.573248+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.573524+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.573739+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.573990+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.574226+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.574453+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.574707+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.574920+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.575189+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.575379+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.575670+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.575840+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.576183+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.576300+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.576665+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.576760+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.577139+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.577152+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.577623+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.577636+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.578114+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.578127+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.578604+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.578648+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.579088+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.579109+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.579600+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.580069+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.580092+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.580529+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.580601+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.580990+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:43.586655+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:53:43.587252+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:44.001225+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:44.617623+00:00", "trade", 7.01, 1.0]
["2026-09-18T13:53:47.071164+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:53:47.072042+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.072723+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.072807+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.073204+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.073284+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.073682+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.073755+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.074195+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.074218+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.074686+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.074702+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.075180+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.075197+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.075704+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.076147+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.076183+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.076616+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.076657+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.076670+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.077138+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.077153+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.077633+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.077645+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.078119+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.078131+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.078612+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.078627+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.079098+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.079116+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.079586+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.079602+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.080105+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.080560+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.080593+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.081037+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.081070+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.081503+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.081566+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.081969+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.082050+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.082437+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.082529+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.082904+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.083014+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.083183+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.083494+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.083648+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.083975+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.084113+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.084462+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.084570+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.084982+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.085034+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.085474+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.085523+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.085961+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.085982+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.086444+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.086456+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.086941+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.086951+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.087423+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.087437+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.087915+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.087929+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.088401+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.088468+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.088929+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.088935+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.089414+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.089430+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.089905+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.089924+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.090395+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.090410+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.090891+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.090903+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.091377+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.091392+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.091870+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:47.091882+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:48.001393+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:48.003927+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:48.636788+00:00", "trade", 7.02, 10.0]
["2026-09-18T13:53:49.247687+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:49.248642+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:49.248785+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:49.249701+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:49.249728+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:49.257631+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:49.963010+00:00", "trade", 7.03, 8.0]
["2026-09-18T13:53:49.963031+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:49.963038+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:49.963045+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:49.963046+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:53:49.963051+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:49.963162+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.963566+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.963580+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.963659+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:49.963778+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:49.963970+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.964082+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.964093+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.964226+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.964458+00:00", "trade", 7.03, 1700.0]
["2026-09-18T13:53:49.964697+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.964721+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.965034+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.965256+00:00", "trade", 7.03, 2400.0]
["2026-09-18T13:53:49.965471+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.965521+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.965530+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.965611+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.965934+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.966418+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.966865+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:49.967700+00:00", "trade", 7.04, 6845.0]
["2026-09-18T13:53:49.967701+00:00", "trade", 7.04, 2494.0]
["2026-09-18T13:53:49.967702+00:00", "trade", 7.04, 1454.0]
["2026-09-18T13:53:49.967704+00:00", "trade", 7.04, 1207.0]
["2026-09-18T13:53:49.967711+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:49.967719+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:49.967726+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:49.967731+00:00", "trade", 7.04, 120.0]
["2026-09-18T13:53:49.967732+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:49.967740+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:49.967747+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:49.967753+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:49.967938+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:49.967965+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:53:49.967972+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:49.967974+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:53:49.967979+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:53:49.968002+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:49.968013+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:49.968027+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:49.968107+00:00", "trade", 7.04, 120.0]
["2026-09-18T13:53:49.968108+00:00", "trade", 7.04, 36.0]
["2026-09-18T13:53:49.968108+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:49.968327+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:49.968377+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:49.968398+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:49.968421+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:49.968481+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:49.968739+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:49.968767+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:49.968844+00:00", "trade", 7.05, 14.0]
["2026-09-18T13:53:49.968846+00:00", "trade", 7.05, 10.0]
["2026-09-18T13:53:49.968847+00:00", "trade", 7.05, 76.0]
["2026-09-18T13:53:49.968888+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:49.968892+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:49.968935+00:00", "trade", 7.05, 81.0]
["2026-09-18T13:53:49.968953+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:49.968959+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:49.969095+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:49.969157+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:49.969224+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:49.969288+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:53:49.969295+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:53:49.969521+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:53:49.969672+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:53:49.969731+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:53:49.969737+00:00", "trade", 7.05, 22.0]
["2026-09-18T13:53:49.969897+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:49.970065+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:49.970131+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:53:49.970160+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:53:49.970266+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:49.970597+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:53:49.970736+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:49.970799+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:53:49.970819+00:00", "trade", 7.05, 3000.0]
["2026-09-18T13:53:49.974578+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:49.974671+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:49.975021+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:49.975077+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:49.975087+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:49.975148+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:49.975812+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:49.976223+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:49.976255+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:49.976676+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:49.977119+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:49.991193+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:49.991526+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:49.992027+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:49.992473+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:49.992922+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:49.992964+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:49.993337+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:49.993663+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:49.994163+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:49.994611+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:49.995059+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:50.008103+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:50.008939+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:50.009390+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:50.009397+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:50.086032+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:50.086045+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:50.189814+00:00", "trade", 7.05, 1000.0]
["2026-09-18T13:53:50.190613+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:50.272897+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:50.650077+00:00", "trade", 7.05, 500.0]
["2026-09-18T13:53:50.650664+00:00", "trade", 7.05, 26.0]
["2026-09-18T13:53:50.963913+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:50.968016+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:50.998113+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:53:50.998120+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:53:50.998127+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:53:50.998141+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:53:50.998215+00:00", "trade", 7.06, 24.0]
["2026-09-18T13:53:50.998216+00:00", "trade", 7.06, 5.0]
["2026-09-18T13:53:50.998216+00:00", "trade", 7.06, 300.0]
["2026-09-18T13:53:50.998237+00:00", "trade", 7.06, 300.0]
["2026-09-18T13:53:50.998237+00:00", "quote", 7.05, 7.06]
["2026-09-18T13:53:50.998345+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:50.998893+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:50.999002+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:50.999118+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:50.999128+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:50.999158+00:00", "trade", 7.06, 1500.0]
["2026-09-18T13:53:50.999741+00:00", "trade", 7.06, 36.0]
["2026-09-18T13:53:51.000232+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:51.079148+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:53:51.198855+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.199310+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.199319+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.199343+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.199350+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.199388+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.203327+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:51.203776+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:51.203806+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:51.203834+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:51.204252+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:51.208190+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.208455+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.208648+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.208664+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.208719+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.208726+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.208927+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:51.209379+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:51.209420+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:51.209734+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:51.209872+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:51.222388+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:53:51.225077+00:00", "trade", 7.052, 200.0]
["2026-09-18T13:53:51.225845+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:51.237945+00:00", "trade", 7.06, 100.0]
["2026-09-18T13:53:51.238719+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:51.503319+00:00", "quote", 7.05, 7.07]
["2026-09-18T13:53:51.532524+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.533001+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.533008+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.533020+00:00", "quote", 7.04, 7.07]
["2026-09-18T13:53:51.672679+00:00", "trade", 7.05, 6.0]
["2026-09-18T13:53:51.672681+00:00", "trade", 7.05, 94.0]
["2026-09-18T13:53:51.672699+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:51.672706+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:51.672713+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:51.672726+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:51.673167+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:51.676517+00:00", "trade", 7.05, 2100.0]
["2026-09-18T13:53:51.676565+00:00", "trade", 7.054, 1451.0]
["2026-09-18T13:53:51.677098+00:00", "trade", 7.0513, 46.0]
["2026-09-18T13:53:51.677174+00:00", "trade", 7.054, 25.0]
["2026-09-18T13:53:51.677791+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:51.683515+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:51.683525+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:51.683713+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:51.693688+00:00", "quote", 7.04, 7.06]
["2026-09-18T13:53:51.723333+00:00", "trade", 7.05, 3.0]
["2026-09-18T13:53:51.723627+00:00", "trade", 7.05, 30.0]
["2026-09-18T13:53:51.723634+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:51.724015+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:51.724031+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:51.724623+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:51.724827+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:51.725073+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:51.725161+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:51.725268+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:51.755938+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:52.050482+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:52.123912+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:53.044024+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:53.060906+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:53.061004+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:53.466552+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:53.673765+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:53:53.673765+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:53.673767+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:53:53.673772+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:53.673787+00:00", "quote", 7.04, 7.05]
["2026-09-18T13:53:53.674041+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:53:53.674041+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:53.674061+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:53.674068+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:53.674075+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:53.674078+00:00", "trade", 7.04, 21.0]
["2026-09-18T13:53:53.674456+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:53.674544+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:53.674735+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:53.674800+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:53.674813+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:53.675276+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:53.677982+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:53.679145+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:53.679714+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:53.681047+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:56.372238+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:53:56.372238+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:56.372257+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:56.372264+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:56.372271+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:56.372284+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:56.372608+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:53:56.372646+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:53:56.372646+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:56.372711+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:56.372718+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:56.372724+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:56.373066+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.373359+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.373386+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.373413+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.374862+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.375315+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.376082+00:00", "trade", 7.01, 449.0]
["2026-09-18T13:53:56.376328+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.376775+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.376853+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.408650+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.409013+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:53:56.409476+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:53:56.409491+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:53:56.409549+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.410003+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.410074+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.410104+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.410512+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.410519+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.410554+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.410633+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.411021+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.421845+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.421870+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:56.422910+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:57.372321+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:57.805475+00:00", "trade", 7.03, 6.0]
["2026-09-18T13:53:57.805476+00:00", "trade", 7.03, 400.0]
["2026-09-18T13:53:57.805483+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:53:57.805494+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:57.805502+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:57.805507+00:00", "trade", 7.03, 141.0]
["2026-09-18T13:53:57.805508+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:57.805515+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:57.805521+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:57.805528+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:57.805815+00:00", "trade", 7.03, 59.0]
["2026-09-18T13:53:57.805819+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:53:57.805875+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:57.805996+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:57.806052+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:57.806052+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:57.806074+00:00", "trade", 7.0264, 24.0]
["2026-09-18T13:53:57.806171+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:57.806173+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.806284+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.806305+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.806371+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.806458+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.806492+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.806501+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.806602+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.806612+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.806730+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:57.807069+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.807241+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.807264+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:57.807317+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.807355+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.807362+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.807513+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.807733+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:57.808058+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.808116+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.808227+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:57.808477+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:57.808527+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.808692+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:57.809001+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.809023+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.809157+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.809180+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:53:57.809215+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.809235+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.809440+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.809824+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:57.810274+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:58.805441+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:53:58.805875+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:53:58.805893+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:53:58.805906+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:53:58.805922+00:00", "quote", 7.01, 7.05]
["2026-09-18T13:53:58.806012+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:58.806465+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:58.806519+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:58.806538+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:58.806944+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:58.806969+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:58.807009+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:58.807058+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:58.807448+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:58.807463+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:58.807529+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:58.807546+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:58.807859+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:58.807980+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.021805+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.021835+00:00", "trade", 7.05, 100.0]
["2026-09-18T13:53:59.021939+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.021943+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.021969+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.021977+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.022434+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.022609+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.022829+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.023051+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.023559+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.024016+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.024503+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.176854+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.177266+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.177275+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.177282+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.177297+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.177323+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.177346+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.177360+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.177375+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.178137+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.180430+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.180895+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.180927+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.181346+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.181376+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.181391+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.181937+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.875635+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.876081+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.876095+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.876102+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.876123+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.876148+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.876155+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:53:59.876613+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.877073+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.877105+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.877129+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.877433+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.877440+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.877568+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.877579+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.877900+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:53:59.994384+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:54:00.204808+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:54:00.205765+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:54:00.218360+00:00", "trade", 7.04, 100.0]
["2026-09-18T13:54:02.268368+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:54:03.608678+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:54:03.608988+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:54:03.609102+00:00", "quote", 7.03, 7.05]
["2026-09-18T13:54:03.609200+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:54:03.609226+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:54:03.609403+00:00", "trade", 7.03, 6.0]
["2026-09-18T13:54:03.609422+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:03.609436+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:03.609450+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:03.609573+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:54:03.609837+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:54:03.609852+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:03.609875+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:54:03.610082+00:00", "quote", 7.03, 7.04]
["2026-09-18T13:54:03.610140+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:03.610143+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:54:03.610158+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:03.610266+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:03.610405+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:03.610561+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:03.610653+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:03.610727+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:03.610761+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:03.612098+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:03.757015+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:03.757154+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:03.757203+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:03.757608+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:03.757687+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:03.757694+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:03.757707+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:03.758137+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:03.758160+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:03.774316+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:04.204108+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:04.204585+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:04.204628+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:04.205032+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:04.205077+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:04.318372+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:04.318454+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:04.324926+00:00", "trade", 7.025, 100.0]
["2026-09-18T13:54:04.610842+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:04.663870+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:04.663967+00:00", "quote", 7.02, 7.05]
["2026-09-18T13:54:04.663972+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:04.664033+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:04.664116+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:04.664203+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:04.664583+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:04.664608+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:04.665022+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:04.665060+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:04.730451+00:00", "trade", 7.025, 10.0]
["2026-09-18T13:54:06.390732+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:06.390827+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:06.392252+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:06.392706+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:07.154873+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:54:07.829275+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:07.829378+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:07.900619+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:07.901090+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:07.901105+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:07.901120+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:07.901135+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:07.901180+00:00", "quote", 7.01, 7.04]
["2026-09-18T13:54:07.901204+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:07.905220+00:00", "quote", 7.02, 7.04]
["2026-09-18T13:54:08.118842+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:08.119295+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:08.119642+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:08.119679+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:08.119712+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:08.119767+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:08.119823+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:08.120113+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:08.777340+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:08.777840+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:08.798447+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:09.041377+00:00", "trade", 7.0299, 20.0]
["2026-09-18T13:54:09.528931+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:09.529050+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:09.709203+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:09.709496+00:00", "trade", 7.02, 5.0]
["2026-09-18T13:54:09.709635+00:00", "trade", 7.02, 4.0]
["2026-09-18T13:54:09.709656+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:09.709701+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:09.710157+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:11.676901+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:11.677286+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:11.678058+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:11.733479+00:00", "trade", 7.0299, 1500.0]
["2026-09-18T13:54:11.734065+00:00", "trade", 7.0309, 40.0]
["2026-09-18T13:54:14.856895+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:14.857271+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:14.863971+00:00", "trade", 7.01, 400.0]
["2026-09-18T13:54:14.864747+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:14.865246+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:14.878128+00:00", "trade", 7.02, 100.0]
["2026-09-18T13:54:17.030122+00:00", "trade", 7.02, 2.0]
["2026-09-18T13:54:18.625974+00:00", "trade", 7.02, 17.0]
["2026-09-18T13:54:18.943812+00:00", "trade", 7.0299, 184.0]
["2026-09-18T13:54:19.374039+00:00", "trade", 7.03, 1.0]
["2026-09-18T13:54:19.375364+00:00", "trade", 7.02, 83.0]
["2026-09-18T13:54:19.375384+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:19.375425+00:00", "trade", 7.02, 102.0]
["2026-09-18T13:54:19.376097+00:00", "trade", 7.02, 15.0]
["2026-09-18T13:54:19.689001+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:19.689029+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:19.701428+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:20.587088+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:20.587089+00:00", "trade", 7.03, 100.0]
["2026-09-18T13:54:20.587113+00:00", "trade", 7.03, 119.0]
["2026-09-18T13:54:20.587113+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:20.587427+00:00", "trade", 7.03, 87.0]
["2026-09-18T13:54:20.587568+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:20.587687+00:00", "trade", 7.03, 82.0]
["2026-09-18T13:54:20.587753+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:20.587851+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.588011+00:00", "trade", 7.0207, 21.0]
["2026-09-18T13:54:20.588243+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:20.588341+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:20.588383+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.588416+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.588430+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.588690+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:20.588883+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.588930+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.588939+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.589202+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:20.589356+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:20.589387+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.589428+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.589464+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.589482+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.589642+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.589832+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:20.589886+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.589931+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.590105+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.590309+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:20.590413+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.590458+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.590549+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.590559+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.590565+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.590868+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.590944+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.591003+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.591010+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.591348+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.591398+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.591407+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.591424+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.591447+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.591457+00:00", "quote", 7.02, 7.03]
["2026-09-18T13:54:20.591476+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:20.598173+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:20.621630+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:20.702645+00:00", "trade", 7.02, 12.0]
["2026-09-18T13:54:25.898350+00:00", "trade", 7.0298, 100.0]
["2026-09-18T13:54:29.787991+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:30.357182+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:30.358573+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:30.404864+00:00", "trade", 7.02, 5.0]
["2026-09-18T13:54:30.459893+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:30.460674+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:30.560841+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:30.625268+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:30.662336+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:30.726362+00:00", "quote", 7.01, 7.03]
["2026-09-18T13:54:32.722915+00:00", "trade", 7.01, 16.0]
["2026-09-18T13:54:32.722917+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:54:32.722937+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:54:32.722944+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:54:32.722950+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:54:32.722964+00:00", "quote", 7.01, 7.02]
["2026-09-18T13:54:32.723193+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:54:32.723324+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:54:32.723492+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:54:32.723654+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:54:32.723763+00:00", "trade", 7.01, 119.0]
["2026-09-18T13:54:32.723842+00:00", "trade", 7.01, 81.0]
["2026-09-18T13:54:32.724092+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:54:32.724103+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:54:32.725079+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:54:32.728679+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:54:32.735830+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:54:32.827092+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:54:32.827477+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:54:32.827794+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:54:32.834006+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:54:33.223449+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:54:33.223920+00:00", "quote", 7.0, 7.02]
["2026-09-18T13:54:33.224012+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:54:33.564998+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:54:33.566316+00:00", "trade", 7.0, 16.0]
["2026-09-18T13:54:33.566317+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:33.566366+00:00", "trade", 7.0, 84.0]
["2026-09-18T13:54:33.566402+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:54:33.566792+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:54:33.567811+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:54:33.568258+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:54:33.568276+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:54:33.568301+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:54:33.568724+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:54:33.568745+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:54:33.571580+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:54:33.571591+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:54:33.571613+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:54:33.577445+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:54:33.577462+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:54:33.577485+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:54:33.577934+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:54:33.765817+00:00", "trade", 7.0002, 1.0]
["2026-09-18T13:54:34.608396+00:00", "trade", 6.995, 400.0]
["2026-09-18T13:54:34.608987+00:00", "trade", 7.0074, 21.0]
["2026-09-18T13:54:34.780292+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:54:34.780960+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:34.781412+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:34.781422+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:34.781440+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:34.781456+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:34.781888+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:36.020314+00:00", "trade", 6.9997, 10.0]
["2026-09-18T13:54:37.022746+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:37.726586+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:37.726647+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:54:37.726989+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:37.727006+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:37.727070+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:37.727185+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:54:37.727637+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:54:37.727644+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:54:37.727663+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:54:37.727687+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:37.727698+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:37.727705+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:37.728150+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:37.728179+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:37.728198+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:37.728652+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:37.736998+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:54:38.110751+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:54:38.111585+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:54:38.112039+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:54:38.112078+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:54:38.112103+00:00", "quote", 6.98, 7.01]
["2026-09-18T13:54:38.112124+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:54:38.112128+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.112220+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.112245+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.112654+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:54:38.112691+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.112698+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.113141+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.113221+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.113233+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.113612+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.113661+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.113700+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.113713+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.114109+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.114124+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.114189+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.114202+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.114592+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.114604+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.114677+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.114687+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.115079+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.115140+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.115164+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.115178+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.115238+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:54:38.115297+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:54:38.115564+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.117159+00:00", "trade", 7.01, 100.0]
["2026-09-18T13:54:38.117172+00:00", "trade", 7.01, 27.0]
["2026-09-18T13:54:38.841446+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:38.841525+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:41.056547+00:00", "trade", 7.0095, 100.0]
["2026-09-18T13:54:41.172194+00:00", "trade", 7.0, 18.0]
["2026-09-18T13:54:43.332784+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:54:43.333191+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:54:43.333329+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:54:43.333703+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:43.333775+00:00", "trade", 7.0037, 20.0]
["2026-09-18T13:54:43.334183+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:43.564131+00:00", "quote", 6.99, 7.02]
["2026-09-18T13:54:43.564642+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:43.565119+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:43.889577+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:43.889629+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:43.889677+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:43.889736+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:43.890250+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:43.890699+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:45.004112+00:00", "trade", 7.006, 1.0]
["2026-09-18T13:54:46.714598+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:46.714696+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:46.720941+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:54:46.914851+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:46.914956+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:48.903672+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:48.904522+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:50.938884+00:00", "trade", 7.0, 22.0]
["2026-09-18T13:54:51.265191+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:51.265966+00:00", "trade", 7.0, 78.0]
["2026-09-18T13:54:51.272075+00:00", "trade", 7.0, 22.0]
["2026-09-18T13:54:51.558576+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:51.558672+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:51.559074+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:51.559201+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:51.560080+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:51.743232+00:00", "trade", 7.0, 300.0]
["2026-09-18T13:54:59.082928+00:00", "quote", 7.0, 7.01]
["2026-09-18T13:54:59.082953+00:00", "quote", 7.0, 7.0]
["2026-09-18T13:54:59.082972+00:00", "quote", 7.0, 7.0]
["2026-09-18T13:54:59.082983+00:00", "quote", 7.0, 7.0]
["2026-09-18T13:54:59.082990+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:54:59.082991+00:00", "trade", 7.0, 100.0]
["2026-09-18T13:54:59.083014+00:00", "quote", 6.99, 7.01]
["2026-09-18T13:54:59.083043+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:54:59.083322+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:54:59.083514+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:54:59.083994+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:54:59.084537+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:54:59.085185+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:54:59.085491+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:54:59.086183+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:54:59.113230+00:00", "trade", 6.995, 15.0]
["2026-09-18T13:55:02.403499+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:02.403873+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:02.403956+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:02.404023+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:02.404031+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:02.404044+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:03.221923+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:03.221959+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:03.222473+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:03.222500+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:03.222507+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:03.222984+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:03.626039+00:00", "trade", 6.995, 25.0]
["2026-09-18T13:55:04.262575+00:00", "trade", 6.995, 75.0]
["2026-09-18T13:55:04.263617+00:00", "trade", 6.995, 102.0]
["2026-09-18T13:55:04.263646+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:04.263731+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:04.264473+00:00", "trade", 6.995, 100.0]
["2026-09-18T13:55:04.475217+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:04.475281+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:05.164362+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:05.167301+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:05.169187+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:05.172089+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:05.173267+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:05.174630+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:05.175015+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:05.175885+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:05.780235+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:05.781539+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:05.940588+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:06.022789+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:06.023146+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:06.023475+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:06.023487+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:08.362626+00:00", "trade", 7.0, 46.0]
["2026-09-18T13:55:11.313156+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:11.313214+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:11.313679+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:11.313720+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:11.314208+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:11.314238+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:11.314696+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:11.314727+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:11.317206+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:11.323054+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:11.412658+00:00", "trade", 6.995, 388.0]
["2026-09-18T13:55:11.413242+00:00", "trade", 6.9974, 23.0]
["2026-09-18T13:55:12.520420+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:12.520439+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:15.278480+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:15.279431+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:17.224508+00:00", "trade", 6.99, 200.0]
["2026-09-18T13:55:17.224509+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:17.224533+00:00", "quote", 6.99, 7.0]
["2026-09-18T13:55:17.224921+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.224975+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.224991+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.224998+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.225013+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.225055+00:00", "trade", 6.99, 24.0]
["2026-09-18T13:55:17.225173+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.225364+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:55:17.226050+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.226139+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.226230+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.226995+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.227072+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.228013+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.228467+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.228504+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.228627+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.228984+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.229109+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.229124+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.229422+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.229457+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.229588+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.229660+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.229892+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.230069+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.230330+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.230360+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.299955+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.324622+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.325463+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.325533+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:55:17.325867+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.325899+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.325914+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.325965+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.325978+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.326436+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.326857+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.335469+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.371597+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.371649+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.545531+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.624666+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:55:17.624666+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.624684+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.624697+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:55:17.624698+00:00", "quote", 6.98, 7.0]
["2026-09-18T13:55:17.624710+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:55:17.624858+00:00", "trade", 6.98, 88.0]
["2026-09-18T13:55:17.625067+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:17.625192+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:55:17.625222+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:55:17.625243+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:17.625270+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:55:17.625350+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:55:17.625415+00:00", "quote", 6.97, 7.0]
["2026-09-18T13:55:17.625422+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:17.625470+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:17.625651+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:17.625723+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:17.625826+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:17.626608+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:17.626758+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:17.626764+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:17.633063+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:55:21.476410+00:00", "trade", 6.98, 27.0]
["2026-09-18T13:55:22.944767+00:00", "trade", 6.98, 73.0]
["2026-09-18T13:55:22.944796+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:22.944825+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:55:22.944880+00:00", "trade", 6.98, 27.0]
["2026-09-18T13:55:22.944899+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:22.944973+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:22.945507+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:22.945928+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:22.945952+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:22.946011+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:22.947316+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:22.947400+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:22.954933+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:24.630138+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:24.632608+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:24.823543+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:24.836282+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:25.024197+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:25.620627+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:25.689677+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:27.669091+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:28.857479+00:00", "trade", 6.98, 25.0]
["2026-09-18T13:55:28.858067+00:00", "trade", 6.9836, 20.0]
["2026-09-18T13:55:28.858852+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:28.859297+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:29.132158+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:29.132626+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:29.138128+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:30.732406+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:30.921123+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:30.922062+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:55:31.943172+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:31.943612+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:33.626090+00:00", "trade", 6.98, 28.0]
["2026-09-18T13:55:37.734350+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:37.734434+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:37.734631+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:37.735302+00:00", "trade", 6.98, 74.0]
["2026-09-18T13:55:37.735581+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:37.736056+00:00", "trade", 6.98, 26.0]
["2026-09-18T13:55:37.744921+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:38.138248+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:38.138339+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:44.755897+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:44.756345+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:45.913854+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:45.913939+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:45.914175+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:45.917911+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:45.924121+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.048449+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.049416+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.058391+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.160135+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.161072+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.170092+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.271689+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.272625+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.281646+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.690429+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.693104+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.693114+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.700336+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.801761+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.802699+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:46.811705+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:47.015744+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:47.016685+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:47.025692+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:47.169111+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:47.170051+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:47.179059+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:47.284204+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:47.369881+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:48.226509+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:48.236389+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:55:58.859367+00:00", "trade", 6.98, 4.0]
["2026-09-18T13:56:00.338237+00:00", "trade", 6.98, 27.0]
["2026-09-18T13:56:02.942384+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:56:02.942687+00:00", "trade", 6.98, 30.0]
["2026-09-18T13:56:02.943556+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:56:05.401911+00:00", "trade", 6.98, 400.0]
["2026-09-18T13:56:06.691160+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:08.341019+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:56:08.341020+00:00", "trade", 6.99, 6.0]
["2026-09-18T13:56:08.341022+00:00", "trade", 6.99, 200.0]
["2026-09-18T13:56:08.341032+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:08.341046+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341053+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341056+00:00", "trade", 6.99, 96.0]
["2026-09-18T13:56:08.341058+00:00", "trade", 6.99, 87.0]
["2026-09-18T13:56:08.341073+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341079+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341107+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341144+00:00", "trade", 6.99, 13.0]
["2026-09-18T13:56:08.341145+00:00", "trade", 6.99, 87.0]
["2026-09-18T13:56:08.341167+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341203+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341299+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341345+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341360+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341367+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341375+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341379+00:00", "trade", 6.985, 113.0]
["2026-09-18T13:56:08.341382+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341383+00:00", "trade", 6.99, 400.0]
["2026-09-18T13:56:08.341384+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341390+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341407+00:00", "trade", 6.99, 53.0]
["2026-09-18T13:56:08.341415+00:00", "trade", 6.99, 63.0]
["2026-09-18T13:56:08.341419+00:00", "trade", 6.985, 25.0]
["2026-09-18T13:56:08.341421+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341561+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341596+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341651+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341733+00:00", "trade", 6.9843, 20.0]
["2026-09-18T13:56:08.341797+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.341904+00:00", "trade", 6.985, 25.0]
["2026-09-18T13:56:08.341919+00:00", "trade", 6.985, 93.0]
["2026-09-18T13:56:08.341964+00:00", "trade", 6.98, 34.0]
["2026-09-18T13:56:08.341965+00:00", "trade", 6.98, 65.0]
["2026-09-18T13:56:08.341966+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:56:08.341968+00:00", "trade", 6.98, 8.0]
["2026-09-18T13:56:08.341971+00:00", "trade", 6.98, 81.0]
["2026-09-18T13:56:08.341973+00:00", "trade", 6.98, 33.0]
["2026-09-18T13:56:08.341973+00:00", "trade", 6.98, 33.0]
["2026-09-18T13:56:08.341975+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:56:08.342008+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.342030+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.342036+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.342043+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.342056+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.342091+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.342105+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.342111+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.342211+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.342264+00:00", "trade", 6.98, 37.0]
["2026-09-18T13:56:08.342349+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.342391+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.342400+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:56:08.342400+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:08.342408+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:56:08.342408+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:08.342443+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:08.342483+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342497+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342510+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342516+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342549+00:00", "trade", 6.98, 39.0]
["2026-09-18T13:56:08.342552+00:00", "trade", 6.98, 19.0]
["2026-09-18T13:56:08.342552+00:00", "trade", 6.98, 18.0]
["2026-09-18T13:56:08.342585+00:00", "trade", 6.9862, 20.0]
["2026-09-18T13:56:08.342664+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342685+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342701+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342702+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:56:08.342703+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:56:08.342705+00:00", "trade", 6.97, 10.0]
["2026-09-18T13:56:08.342706+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:56:08.342727+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342731+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342744+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342751+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342771+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342778+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342784+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342798+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342805+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342812+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.342834+00:00", "quote", 6.98, 6.98]
["2026-09-18T13:56:08.342916+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:08.342978+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:08.342979+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:08.342988+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:08.342994+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.343008+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.343015+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.343022+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.343028+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.343084+00:00", "trade", 6.97, 12.0]
["2026-09-18T13:56:08.343085+00:00", "trade", 6.97, 16.0]
["2026-09-18T13:56:08.343113+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.343155+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.347545+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.347554+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.347587+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.347595+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.347687+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.347694+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.348015+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.348036+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.351114+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.352350+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.361318+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.361343+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.362396+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.368131+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.391127+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.471558+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.471950+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:56:08.471987+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.472450+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.472487+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.620303+00:00", "trade", 6.97, 83.0]
["2026-09-18T13:56:08.620305+00:00", "trade", 6.97, 17.0]
["2026-09-18T13:56:08.620983+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.621010+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.621031+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.621085+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:56:08.621085+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.621469+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.621505+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.621732+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.622021+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.622042+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:56:08.622047+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.622064+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:56:08.622524+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.622573+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:08.622595+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.622634+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.622651+00:00", "trade", 6.9738, 20.0]
["2026-09-18T13:56:08.623052+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.623500+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:08.635815+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:08.636237+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:56:08.636269+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:08.727286+00:00", "trade", 6.9648, 1.0]
["2026-09-18T13:56:09.231284+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:10.974320+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:10.974916+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:10.975377+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:10.975404+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:11.078829+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:11.476363+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:11.614203+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:11.614667+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:11.645405+00:00", "trade", 6.965, 30.0]
["2026-09-18T13:56:15.325369+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:15.549755+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:16.593708+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:16.594233+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:16.628535+00:00", "trade", 6.965, 69.0]
["2026-09-18T13:56:17.712502+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:56:17.720033+00:00", "trade", 6.97, 63.0]
["2026-09-18T13:56:17.720034+00:00", "trade", 6.97, 17.0]
["2026-09-18T13:56:17.720036+00:00", "trade", 6.97, 17.0]
["2026-09-18T13:56:17.720037+00:00", "trade", 6.97, 1.0]
["2026-09-18T13:56:17.720041+00:00", "trade", 6.97, 12.0]
["2026-09-18T13:56:17.720041+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:56:17.720044+00:00", "trade", 6.97, 1.0]
["2026-09-18T13:56:17.720044+00:00", "trade", 6.97, 1.0]
["2026-09-18T13:56:17.720090+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:17.720097+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:17.720103+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:17.720108+00:00", "trade", 6.97, 63.0]
["2026-09-18T13:56:17.720116+00:00", "trade", 6.97, 17.0]
["2026-09-18T13:56:17.720117+00:00", "trade", 6.97, 1.0]
["2026-09-18T13:56:17.720121+00:00", "trade", 6.97, 1.0]
["2026-09-18T13:56:17.720121+00:00", "trade", 6.97, 1.0]
["2026-09-18T13:56:17.720158+00:00", "trade", 6.97, 63.0]
["2026-09-18T13:56:17.720159+00:00", "trade", 6.97, 1.0]
["2026-09-18T13:56:17.720186+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:17.720199+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:17.720220+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:17.720314+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:56:17.720445+00:00", "trade", 6.97, 1.0]
["2026-09-18T13:56:17.720447+00:00", "trade", 6.97, 10.0]
["2026-09-18T13:56:17.720451+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:17.720466+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:17.720521+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:17.720528+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:17.720542+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:17.720722+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:17.720791+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:17.720960+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:17.721215+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:17.721284+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:17.721296+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:17.721322+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:17.721359+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:17.721518+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:17.721550+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.721983+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.722223+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.722250+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.722261+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.722269+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.722325+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.722439+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.722826+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.722937+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.722947+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.722955+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.723355+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.723361+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.727054+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.727881+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.730775+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.753627+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.753943+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.754335+00:00", "trade", 6.98, 12.0]
["2026-09-18T13:56:17.754619+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.754630+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.755738+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:17.820701+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:17.821079+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:17.821191+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:18.120838+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:18.120862+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:18.122161+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:19.703642+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:19.703693+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:19.703801+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:19.705176+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:19.706836+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:20.607247+00:00", "trade", 6.9648, 1.0]
["2026-09-18T13:56:20.607257+00:00", "trade", 6.9648, 1.0]
["2026-09-18T13:56:24.610704+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:24.611738+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:24.613772+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:25.221342+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:25.231253+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:27.532003+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:56:27.532005+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:27.532130+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:27.532837+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:56:35.147038+00:00", "trade", 6.97, 2.0]
["2026-09-18T13:56:37.017906+00:00", "trade", 6.97, 22.0]
["2026-09-18T13:56:37.997180+00:00", "trade", 6.98, 37.0]
["2026-09-18T13:56:37.997208+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:37.997214+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:37.997233+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:37.997468+00:00", "trade", 6.98, 200.0]
["2026-09-18T13:56:37.997469+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:37.997564+00:00", "trade", 6.98, 15.0]
["2026-09-18T13:56:37.997666+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:37.998006+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:37.998035+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:37.998071+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:37.998130+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:37.998159+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:37.998463+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:37.998479+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:37.998541+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:37.998556+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:37.998829+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:37.998830+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:56:37.999193+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:56:37.999321+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:37.999385+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:37.999429+00:00", "trade", 6.9736, 20.0]
["2026-09-18T13:56:37.999564+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:37.999684+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:37.999785+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:38.033850+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:38.033871+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:56:38.034223+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:38.034313+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:38.034479+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:38.034537+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:38.034553+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:38.034683+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:38.063877+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:38.066181+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:38.100563+00:00", "trade", 6.98, 15.0]
["2026-09-18T13:56:38.204514+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:38.418989+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:38.997379+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:40.599101+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:56:40.599103+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:40.609289+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:40.609741+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:41.423430+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:41.433342+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:41.626413+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:41.627369+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:41.636349+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:41.775888+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:41.776010+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:41.785953+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.532703+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.532991+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.627852+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.628796+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.637788+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.638008+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.638282+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.638300+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.638523+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.638685+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.639039+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.639062+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.639122+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.639129+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.639157+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.639540+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.639549+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.639619+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.639929+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.640024+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.640082+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.640168+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.640180+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.640380+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.640677+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.640707+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.640726+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.641093+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.641176+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.641210+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.641242+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:42.641260+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.648981+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.756097+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.756601+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.756991+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.757039+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.757431+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.759080+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.766044+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.766507+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:42.766957+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:44.529392+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:44.529908+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:44.529920+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:44.529959+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:44.530210+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:44.530391+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:46.351969+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:46.352424+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:46.352500+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:46.352508+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:46.352523+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:46.352530+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:46.352537+00:00", "quote", 6.96, 6.99]
["2026-09-18T13:56:46.367904+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:46.367967+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:46.368066+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:46.368457+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:46.369035+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:46.378022+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:46.824683+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:46.826330+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:46.834616+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:47.216842+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:47.217303+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:52.015432+00:00", "trade", 6.98, 23.0]
["2026-09-18T13:56:52.328455+00:00", "trade", 7.0278, 23.0]
["2026-09-18T13:56:54.002379+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:54.002554+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:54.002710+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:54.012657+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:56.050693+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:58.745939+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:58.753974+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:58.760471+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:56:58.763895+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:00.218475+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:00.229921+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:01.153065+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:01.153117+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:01.153129+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:01.153169+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:01.153209+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:01.153618+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:01.153953+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:01.407589+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:01.417538+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:01.649207+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:01.675323+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:02.458848+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:02.458858+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:02.458896+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:02.458968+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:02.459012+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:02.459386+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:02.676443+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:03.736399+00:00", "trade", 6.98, 41.0]
["2026-09-18T13:57:04.181363+00:00", "trade", 6.99, 13.0]
["2026-09-18T13:57:04.181363+00:00", "trade", 6.99, 87.0]
["2026-09-18T13:57:04.181666+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:04.181672+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:04.181704+00:00", "trade", 6.99, 93.0]
["2026-09-18T13:57:04.181774+00:00", "trade", 6.99, 13.0]
["2026-09-18T13:57:04.181776+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:57:04.181777+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:57:04.182031+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:04.182093+00:00", "trade", 6.99, 200.0]
["2026-09-18T13:57:04.182131+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:04.182162+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:04.182471+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:04.182930+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:04.182940+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:04.182989+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:04.183153+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:04.183363+00:00", "trade", 6.99, 100.0]
["2026-09-18T13:57:04.183416+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:04.183838+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:04.184025+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:04.184079+00:00", "trade", 6.99, 34.0]
["2026-09-18T13:57:04.184104+00:00", "trade", 6.99, 55.0]
["2026-09-18T13:57:04.192125+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:04.192563+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:04.192577+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:04.192640+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:04.192647+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:04.192669+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:04.192699+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:04.192746+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:04.193143+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:04.193229+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:04.193245+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:04.193618+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:04.283004+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:05.634022+00:00", "quote", 6.98, 6.99]
["2026-09-18T13:57:06.201500+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:06.201981+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:06.201997+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:06.202054+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:06.202062+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:06.202072+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:06.202513+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:06.202544+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:06.254997+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:07.233988+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:08.001368+00:00", "trade", 6.9892, 17.0]
["2026-09-18T13:57:09.194843+00:00", "trade", 6.9738, 1000.0]
["2026-09-18T13:57:09.301333+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:09.301932+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:13.009984+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:13.043691+00:00", "trade", 6.98, 50.0]
["2026-09-18T13:57:13.051532+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:13.308366+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:13.308822+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:13.308839+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:14.310179+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:15.022227+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:15.022762+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:17.583599+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:57:17.584187+00:00", "trade", 6.9746, 20.0]
["2026-09-18T13:57:18.222369+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:18.222819+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:18.601612+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:18.602069+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:20.316859+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:20.333950+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:20.333978+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:22.003965+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:22.102903+00:00", "trade", 6.98, 10.0]
["2026-09-18T13:57:25.234956+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:25.861129+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:25.977746+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:25.977952+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:25.978094+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:25.988044+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:28.199933+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:57:31.249748+00:00", "trade", 6.98, 100.0]
["2026-09-18T13:57:31.817909+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:31.818003+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:34.299401+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:34.299854+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:34.964790+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:34.964842+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:34.964851+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:34.965070+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:34.965077+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:34.965084+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:34.976396+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:34.976683+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:35.631008+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:35.856117+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:35.866063+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:36.001166+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:36.001176+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:36.001219+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:36.001281+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:36.021855+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:36.185287+00:00", "trade", 6.98, 1.0]
["2026-09-18T13:57:37.122708+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:38.035250+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:38.110875+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:38.242145+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:38.242196+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:38.242204+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:38.242263+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:38.242357+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:38.242366+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:38.242642+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:38.242715+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:38.243046+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:38.630785+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:38.631809+00:00", "trade", 6.97, 96.0]
["2026-09-18T13:57:38.631811+00:00", "trade", 6.97, 12.0]
["2026-09-18T13:57:38.631812+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:57:38.631814+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:57:38.631816+00:00", "trade", 6.97, 6.0]
["2026-09-18T13:57:38.631818+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:57:38.631819+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:38.631825+00:00", "quote", 6.97, 6.99]
["2026-09-18T13:57:38.631826+00:00", "trade", 6.97, 200.0]
["2026-09-18T13:57:38.631861+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:57:38.631863+00:00", "trade", 6.97, 6.0]
["2026-09-18T13:57:38.631869+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:57:38.631875+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:57:38.631889+00:00", "quote", 6.97, 6.98]
["2026-09-18T13:57:38.631975+00:00", "quote", 6.96, 6.98]
["2026-09-18T13:57:38.632213+00:00", "trade", 6.97, 100.0]
["2026-09-18T13:57:38.632268+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:57:38.632314+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:57:38.632388+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:57:38.632388+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:57:38.632403+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:57:38.632429+00:00", "quote", 6.95, 6.98]
["2026-09-18T13:57:38.640836+00:00", "trade", 6.96, 20.0]
["2026-09-18T13:57:38.641506+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:57:38.641785+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:57:38.641801+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:57:38.641825+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:57:38.641832+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:57:38.642004+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:57:38.642925+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:57:38.644889+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:38.645317+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:38.645338+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:38.645372+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:38.646380+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:38.646441+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:38.646454+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:38.647274+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:38.647466+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:38.647540+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:38.647706+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:38.652879+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:38.659684+00:00", "trade", 6.95, 16.0]
["2026-09-18T13:57:38.659746+00:00", "trade", 6.95, 24.0]
["2026-09-18T13:57:38.661598+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:38.662068+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:38.670569+00:00", "trade", 6.95, 48.0]
["2026-09-18T13:57:38.670634+00:00", "trade", 6.95, 12.0]
["2026-09-18T13:57:38.748152+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:38.748605+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:38.748649+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:38.748794+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:38.925094+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:38.925133+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:38.925141+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:38.928193+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:47.314985+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:47.315200+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:47.315256+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:47.315301+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:47.315424+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:47.315442+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:47.315581+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:47.315639+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:47.315809+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:47.315962+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:47.315991+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:47.316103+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:47.316411+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:47.316486+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:47.316613+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:47.316706+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:47.317875+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:47.332627+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:47.332852+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:47.585366+00:00", "trade", 6.9699, 18.0]
["2026-09-18T13:57:49.325755+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:49.325923+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:49.325983+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:49.326032+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:49.326146+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:49.326320+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:49.326381+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:49.326388+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:49.326417+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:49.326571+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:49.326984+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:49.327064+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:49.342052+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:49.342718+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:51.877384+00:00", "trade", 7.0126, 83.0]
["2026-09-18T13:57:53.076811+00:00", "trade", 6.955, 100.0]
["2026-09-18T13:57:53.077228+00:00", "trade", 6.96, 140.0]
["2026-09-18T13:57:53.077229+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:53.077231+00:00", "trade", 6.96, 260.0]
["2026-09-18T13:57:53.077343+00:00", "trade", 6.96, 103.0]
["2026-09-18T13:57:53.077619+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:53.077674+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:53.077724+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:53.078270+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:57:53.078803+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:57:53.078815+00:00", "quote", 6.96, 6.97]
["2026-09-18T13:57:53.078905+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:53.079074+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:53.079175+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:53.079235+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:53.079360+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:53.079368+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:53.079383+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:53.079390+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:53.079413+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:53.087827+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:57:53.088216+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:53.088494+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:53.109692+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:54.387113+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:54.387589+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:54.387702+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:54.718504+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:55.171213+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:57:55.468311+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:56.228622+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:56.229134+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:56.229274+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:56.230238+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:56.239224+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:56.244420+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:56.244469+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:56.244487+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:56.245045+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:56.245047+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:56.245097+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:56.245150+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:56.245439+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:56.269181+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:57:56.462074+00:00", "trade", 6.95, 5.0]
["2026-09-18T13:57:56.462076+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:57:56.462106+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:56.462113+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:56.462119+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:56.462137+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:56.462349+00:00", "trade", 6.95, 1.0]
["2026-09-18T13:57:56.462351+00:00", "trade", 6.95, 303.0]
["2026-09-18T13:57:56.462351+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:56.462513+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:56.462521+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:56.462537+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:57:56.462618+00:00", "trade", 6.95, 303.0]
["2026-09-18T13:57:56.462620+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:56.462655+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:56.462818+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:56.462903+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:56.462975+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:57:56.462980+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:56.462998+00:00", "trade", 6.9562, 21.0]
["2026-09-18T13:57:56.463003+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:56.463034+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:57:56.463118+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:56.463288+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.463454+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.463535+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.463647+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.463742+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.463778+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.463910+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.464097+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:56.464114+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:56.464162+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:56.464230+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:56.464313+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.464366+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:56.464404+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:56.464423+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.464479+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.464773+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.464815+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.464983+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.465029+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.465422+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.465464+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:56.465705+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:56.465911+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:56.465941+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:57:56.465986+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.476368+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.476402+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.476789+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.477290+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.477729+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.477752+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.477798+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.477816+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.477918+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.478174+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.478391+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.486760+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.487216+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.487248+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.487676+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.487723+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.488143+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.517751+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.518033+00:00", "trade", 6.94, 64.0]
["2026-09-18T13:57:56.540689+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.541176+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.545733+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.546216+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.546683+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.550215+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.552692+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.663322+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.663427+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.664400+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.673376+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.673452+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:56.673826+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:57.328905+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:57.567105+00:00", "trade", 6.94, 156.0]
["2026-09-18T13:57:58.564533+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:57:58.630914+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:00.740414+00:00", "trade", 6.94, 17.0]
["2026-09-18T13:58:00.741270+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:00.741304+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:00.741357+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:00.741870+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:00.742347+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:00.742489+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:00.742983+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:00.743445+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:00.751300+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:01.237206+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:01.237267+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:01.237374+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:01.237799+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:03.772246+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:58:03.772421+00:00", "trade", 6.94, 50.0]
["2026-09-18T13:58:03.859164+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:04.638027+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:04.638079+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:04.698722+00:00", "trade", 6.9332, 2000.0]
["2026-09-18T13:58:04.699305+00:00", "trade", 6.9366, 47.0]
["2026-09-18T13:58:04.699517+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:04.699978+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:04.699989+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:04.700448+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:05.099907+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:05.219689+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:06.047808+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:06.602596+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:58:06.602597+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:58:06.602622+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:06.602629+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:06.602635+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:06.602649+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:06.602663+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:06.602684+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:06.602700+00:00", "trade", 6.93, 300.0]
["2026-09-18T13:58:06.602701+00:00", "trade", 6.93, 24.0]
["2026-09-18T13:58:06.602702+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:06.602707+00:00", "trade", 6.93, 16.0]
["2026-09-18T13:58:06.602753+00:00", "trade", 6.93, 300.0]
["2026-09-18T13:58:06.602809+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:58:06.602835+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:06.602928+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:06.603036+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:06.603043+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:06.603095+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:06.603156+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:06.603169+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:06.603206+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:06.603364+00:00", "trade", 6.9208, 10.0]
["2026-09-18T13:58:06.603377+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:06.603573+00:00", "trade", 6.93, 63.0]
["2026-09-18T13:58:06.603580+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:06.603581+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:58:06.603589+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:58:06.603646+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:58:06.603690+00:00", "quote", 6.9, 6.94]
["2026-09-18T13:58:06.603730+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:06.603812+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.603863+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.603911+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:06.603969+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.604091+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.604191+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.604262+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.604289+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.604343+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.604707+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.604727+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.604754+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.604811+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.604846+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.604854+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.604885+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.604927+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605013+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605168+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605292+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605301+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605321+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605362+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605386+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605485+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605499+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605651+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605784+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605801+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605843+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605859+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605909+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605961+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.605980+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.606435+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.606886+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.615885+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.618156+00:00", "trade", 6.92, 38.0]
["2026-09-18T13:58:06.618215+00:00", "trade", 6.92, 38.0]
["2026-09-18T13:58:06.629099+00:00", "trade", 6.92, 12.0]
["2026-09-18T13:58:06.647216+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:06.647672+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:06.647693+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:06.647700+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:06.647709+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:06.647733+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:06.648031+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.648487+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.648524+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.648631+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.648964+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.777529+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.777599+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:06.778057+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:06.778086+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:06.778100+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:06.778154+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:06.848515+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.849017+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.849043+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.849329+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:06.849508+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.602813+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:07.602907+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:07.603055+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:07.603303+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:07.603318+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:07.603387+00:00", "quote", 6.9, 6.93]
["2026-09-18T13:58:07.603412+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.603901+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.604222+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.604394+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.604692+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.604875+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.605150+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.605364+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.605608+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.605862+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.606072+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.606353+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.606530+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.606833+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.606992+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.607324+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.607452+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.607811+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.607914+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.608297+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.608375+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.608782+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.608871+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.609264+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.609332+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.609748+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.609795+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.610239+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.610255+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.610728+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.610754+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.611239+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.611265+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.611745+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.611768+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.612226+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.612256+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.612723+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.612737+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.613292+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.613305+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.613795+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.613812+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.614275+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.614326+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.614761+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.614795+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.615253+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.615266+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.615750+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.615777+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.616228+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.616274+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.616723+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.616735+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.617235+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.617681+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.617715+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.618147+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.618197+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.618616+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.618691+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.619146+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.619185+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.619615+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.619671+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.619686+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.620203+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.620639+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.620698+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.621110+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.621180+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.621580+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.621672+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.622051+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.622159+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.622533+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.622655+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.622998+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.623135+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.623463+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.623620+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:07.623972+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:08.001136+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:11.534186+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:11.534238+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:11.534288+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:11.534296+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:11.534802+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:11.534848+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:11.535648+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:11.536247+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:12.990980+00:00", "trade", 6.92, 5.0]
["2026-09-18T13:58:12.991034+00:00", "trade", 6.92, 45.0]
["2026-09-18T13:58:12.991620+00:00", "trade", 6.9287, 20.0]
["2026-09-18T13:58:13.696377+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:13.891061+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:15.022875+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:15.350306+00:00", "trade", 6.92, 100.0]
["2026-09-18T13:58:15.723850+00:00", "trade", 6.92, 100.0]
["2026-09-18T13:58:16.264804+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:17.429432+00:00", "trade", 6.92, 50.0]
["2026-09-18T13:58:17.433194+00:00", "trade", 6.91, 75.0]
["2026-09-18T13:58:17.433201+00:00", "trade", 6.91, 875.0]
["2026-09-18T13:58:17.433785+00:00", "trade", 6.9121, 20.0]
["2026-09-18T13:58:17.433989+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:17.434113+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:17.434471+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:17.434494+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:17.434510+00:00", "trade", 6.92, 100.0]
["2026-09-18T13:58:17.434511+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:17.434530+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:17.434922+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:17.434936+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:17.435021+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:17.435463+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:17.485570+00:00", "trade", 6.92, 48.0]
["2026-09-18T13:58:17.485947+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:17.486445+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:18.694099+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:18.694158+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:18.694610+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:18.694705+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:18.694764+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:18.694832+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:18.695143+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:19.234324+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:19.711411+00:00", "trade", 6.915, 100.0]
["2026-09-18T13:58:19.711622+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:19.712133+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:19.723073+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:19.723465+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:21.371415+00:00", "trade", 6.915, 14.0]
["2026-09-18T13:58:21.506563+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:21.517705+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:21.939076+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:21.939127+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:21.939131+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:21.939181+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:21.939314+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:21.939747+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:21.939799+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:21.939848+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:22.003112+00:00", "trade", 6.915, 36.0]
["2026-09-18T13:58:22.212931+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:22.285750+00:00", "trade", 6.915, 17.0]
["2026-09-18T13:58:23.290553+00:00", "trade", 6.915, 7.0]
["2026-09-18T13:58:23.291270+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:23.869093+00:00", "trade", 6.91, 39.0]
["2026-09-18T13:58:23.869465+00:00", "trade", 6.91, 1.0]
["2026-09-18T13:58:26.404605+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:26.405113+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:26.405846+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:27.093158+00:00", "trade", 6.915, 1900.0]
["2026-09-18T13:58:27.093743+00:00", "trade", 6.9152, 38.0]
["2026-09-18T13:58:27.495756+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:27.498322+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:29.744107+00:00", "trade", 6.915, 100.0]
["2026-09-18T13:58:29.744496+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:29.745011+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:29.834773+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:29.876409+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:32.050810+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:32.051282+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:32.051356+00:00", "trade", 6.92, 5.0]
["2026-09-18T13:58:32.051514+00:00", "trade", 6.92, 14.0]
["2026-09-18T13:58:32.051519+00:00", "trade", 6.92, 15.0]
["2026-09-18T13:58:32.051548+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:32.051550+00:00", "trade", 6.92, 100.0]
["2026-09-18T13:58:32.051686+00:00", "trade", 6.92, 23.0]
["2026-09-18T13:58:32.051887+00:00", "quote", 6.91, 6.92]
["2026-09-18T13:58:32.051971+00:00", "trade", 6.92, 300.0]
["2026-09-18T13:58:32.051972+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:32.051974+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:32.051979+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:32.052011+00:00", "trade", 6.92, 67.0]
["2026-09-18T13:58:32.052029+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:32.052178+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:32.052348+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:32.052395+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:32.052444+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:32.052493+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:32.052501+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:32.052527+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:32.052555+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:32.052713+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:32.052736+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:32.053193+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:32.056872+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:32.057194+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:32.057341+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:32.057357+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:32.057424+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:32.058043+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:32.110131+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:32.160225+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:32.160513+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:32.346985+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:33.051626+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:33.051629+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:33.052166+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:33.549651+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:33.596769+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:33.615936+00:00", "quote", 6.91, 6.93]
["2026-09-18T13:58:33.642567+00:00", "trade", 6.93, 10.0]
["2026-09-18T13:58:33.642598+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:33.642600+00:00", "trade", 6.93, 29.0]
["2026-09-18T13:58:33.642878+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:33.642967+00:00", "trade", 6.93, 60.0]
["2026-09-18T13:58:33.642969+00:00", "trade", 6.93, 550.0]
["2026-09-18T13:58:33.642969+00:00", "trade", 6.93, 73.0]
["2026-09-18T13:58:33.642971+00:00", "trade", 6.93, 1.0]
["2026-09-18T13:58:33.642971+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:33.642974+00:00", "trade", 6.93, 2.0]
["2026-09-18T13:58:33.643028+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:58:33.643037+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:58:33.643042+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:58:33.643047+00:00", "trade", 6.93, 42.0]
["2026-09-18T13:58:33.643062+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:58:33.643064+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:33.643103+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:58:33.643108+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:33.643129+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:33.643506+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:33.643567+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:33.643575+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:33.643578+00:00", "trade", 6.9247, 22.0]
["2026-09-18T13:58:33.643869+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:33.643897+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:33.643937+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:33.643951+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:33.644365+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:33.644480+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:33.644518+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:33.647566+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:33.692466+00:00", "trade", 6.94, 300.0]
["2026-09-18T13:58:33.692907+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:33.692958+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:33.693400+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:33.693407+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:33.693418+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:33.693857+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:33.693877+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:33.792465+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:33.792492+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:34.008163+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:34.506181+00:00", "trade", 6.94, 24.0]
["2026-09-18T13:58:34.506213+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:34.506558+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:34.506587+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:34.507075+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.507158+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.507166+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.507183+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.507406+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.507417+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.507428+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.507537+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.507862+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.507975+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.508487+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.508942+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.510958+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.557863+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.558003+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.558319+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.560772+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.652892+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.749008+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:34.776317+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:38.617304+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:38.617812+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:38.617823+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:38.617954+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:58:38.618008+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:38.618115+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:38.618457+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:38.618904+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:38.619230+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:58:38.644673+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:58:39.017072+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:39.017530+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:39.017609+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:39.017616+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:39.017639+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.018152+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.140192+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.140430+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:58:39.140578+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:39.140667+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:58:39.140876+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:58:39.140885+00:00", "quote", 6.92, 6.96]
["2026-09-18T13:58:39.140917+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.141036+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.141082+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.141381+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.141414+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.141561+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.141616+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.141742+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.141833+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.142039+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.142126+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.142178+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.142185+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.142353+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.142647+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.142696+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.142852+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.143125+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.143283+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.143344+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.143413+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.143788+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.143825+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.144196+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.144315+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.144330+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.144729+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.144780+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.145112+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.145246+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.145264+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.145668+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.145718+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.146024+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.146185+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.146204+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.146605+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.146652+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.146935+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.147120+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.147137+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.147411+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.147568+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.147848+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.147941+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.147958+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.148351+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.148412+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.148778+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.148880+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.148896+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.149306+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.149352+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.149692+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.149852+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.149903+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.150301+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.150331+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.150596+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.150837+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.150855+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.151072+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.151134+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.151290+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.151507+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.151585+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.151606+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.152086+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.152154+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.152165+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.152448+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.152603+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.152641+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.153022+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.153074+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.153363+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.153540+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.153557+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.153864+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.154019+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.154318+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.154389+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.154407+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.154816+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.154859+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.155256+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.155338+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.155354+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.155745+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.155801+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.156178+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.156268+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.156286+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.157197+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.157639+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.157703+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.158005+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.158446+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.158607+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.158898+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.158942+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.159046+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.159096+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.159432+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.159519+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.159606+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.159906+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.160040+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.160125+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.160237+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.160590+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.160952+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.161095+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.161400+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.161561+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.161883+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:39.162045+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:39.162206+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:41.043526+00:00", "trade", 6.95, 10.0]
["2026-09-18T13:58:41.044114+00:00", "trade", 6.9356, 20.0]
["2026-09-18T13:58:41.198898+00:00", "trade", 6.935, 100.0]
["2026-09-18T13:58:41.198912+00:00", "trade", 6.935, 100.0]
["2026-09-18T13:58:41.199282+00:00", "trade", 6.935, 100.0]
["2026-09-18T13:58:41.199307+00:00", "trade", 6.935, 100.0]
["2026-09-18T13:58:41.199609+00:00", "trade", 6.935, 12.0]
["2026-09-18T13:58:41.213301+00:00", "trade", 6.935, 6780.0]
["2026-09-18T13:58:41.213898+00:00", "trade", 6.935, 122.0]
["2026-09-18T13:58:41.219085+00:00", "trade", 6.9335, 17.0]
["2026-09-18T13:58:41.221504+00:00", "trade", 6.935, 1.0]
["2026-09-18T13:58:41.518821+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:43.994020+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:44.025793+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:44.026592+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.027046+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.027094+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.027706+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.027846+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.027923+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.028161+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.028176+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.028190+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.028227+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.028320+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.028345+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.028452+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.028697+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.029025+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.029161+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.029192+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.029209+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.029231+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.029660+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.029992+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.030143+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.030152+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.030172+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.030203+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.030225+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.030595+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.030612+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.030660+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.031047+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.031091+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.031146+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.031165+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.031186+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.031509+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.031611+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.031648+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.031975+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.032084+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.032133+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.032151+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.032172+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.032433+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.032553+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.032611+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.032887+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.033021+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.033071+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.033089+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.033111+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.033338+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.033363+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.033525+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.033792+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.033834+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.033888+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.033944+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.033986+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.034252+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.034300+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.034367+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.034707+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.034812+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.034849+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.034866+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.034886+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.035165+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.035279+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.035319+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.035622+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.035781+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.035818+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.035836+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.035857+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.036078+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.036096+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.036271+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.036536+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.036565+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.036603+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.036627+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.036658+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.037345+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.037386+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.037403+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.037815+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.037843+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.037875+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.037903+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.038267+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.038346+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.038380+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.038396+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.038416+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.038724+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.038815+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.038858+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.039179+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.039280+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.039311+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.039332+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.039354+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.039639+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.039772+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.040087+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.040208+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.040238+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.040666+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.040714+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.040721+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.040737+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.041060+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.041080+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.041155+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.041197+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.041476+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.041639+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.041930+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.041950+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.042082+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.042114+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.042141+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.042423+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.042443+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.042581+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.042605+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.042623+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.042642+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.042893+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.043078+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.043116+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.043149+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.043258+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.043289+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.043534+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.043579+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.043617+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.043986+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.044051+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.044093+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.044108+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.044130+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.044451+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.044520+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.044552+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.044912+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.044985+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.045009+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.045027+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.045050+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.045365+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.045474+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.045493+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.045819+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.045916+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.045970+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.045977+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.045995+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.046302+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.046309+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.046432+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.046447+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.046778+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.046798+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.046885+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.047255+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.047273+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.047290+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.047310+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.047345+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.047688+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.048070+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.048157+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.048198+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.048497+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.048518+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.048672+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.048970+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.049132+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.049157+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.049308+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.049328+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.049623+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.049951+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.050093+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.050126+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.050143+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.050162+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.050592+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.050918+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.051060+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.051094+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.051110+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.051131+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.051567+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.051904+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.052042+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.052080+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.052375+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.052395+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.052547+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.052879+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.053010+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.053030+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.053184+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.053205+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.053498+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.053854+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.053968+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.054007+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.054119+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.054140+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.054474+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.054803+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.054951+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.054974+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.055277+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.055302+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.055438+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.055764+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.055899+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.055921+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.056089+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.056109+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.056389+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.056721+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.056862+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.056904+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.056945+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.056967+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.057373+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.057696+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.057838+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.057859+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.058171+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.058192+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.058323+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.058645+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.058785+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.058806+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.059007+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.059029+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.059270+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.059597+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.059739+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.059781+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.059823+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.059844+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.060251+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.060570+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.060713+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.060733+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.061049+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.061071+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.061200+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.061523+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.061662+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.061686+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.061882+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.061903+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.062178+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.062478+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.062639+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.062660+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.062692+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.062714+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.063124+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.063451+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.063591+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.063632+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.063931+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.063952+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.064096+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:44.064405+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.064557+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.097282+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.529380+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:44.529395+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:45.001373+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:46.899601+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:49.192149+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:49.650481+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:50.107399+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:51.148780+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:51.168591+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:51.169070+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.169570+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.169609+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.169624+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.170051+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.201221+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.201755+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.366267+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.366445+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:51.366721+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:51.366745+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:51.366759+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:51.366823+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.366865+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.366894+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.367348+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.367367+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.367844+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.367868+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.368321+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.368341+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.368752+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.368851+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.369211+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.369322+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.369364+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.369804+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.369824+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.370294+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.370304+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.370783+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.370798+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.371271+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.371317+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.371758+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.371775+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.372247+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.372266+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.372737+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.372751+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.373232+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.373239+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.373722+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.374177+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.374210+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.374652+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.374700+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.375115+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.375176+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.375581+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.375663+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.376041+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.376140+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.376506+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.376629+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.376968+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.377108+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.377431+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.377590+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.377895+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.378074+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.378356+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.378558+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.378818+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.379040+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.379276+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.379521+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.379735+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.380005+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.380197+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.380492+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.380658+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.380974+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.381125+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.381460+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.381616+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.381947+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.382075+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.382456+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.382533+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.382939+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.382994+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.383418+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.383459+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.383905+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.383920+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.384391+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.384408+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.384880+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.384893+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.385365+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.385383+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.417525+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.861498+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:51.861717+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:51.861812+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:51.861827+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:51.861887+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.862486+00:00", "quote", 6.91, 6.94]
["2026-09-18T13:58:51.878669+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.878684+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.878685+00:00", "trade", 6.94, 8.0]
["2026-09-18T13:58:51.878687+00:00", "trade", 6.94, 120.0]
["2026-09-18T13:58:51.878700+00:00", "trade", 6.94, 180.0]
["2026-09-18T13:58:51.878709+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:58:51.878709+00:00", "trade", 6.94, 1.0]
["2026-09-18T13:58:51.878712+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:58:51.878714+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:58:51.878718+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.878733+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:51.878739+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:51.878746+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:51.878752+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:51.878801+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:51.878809+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:51.879041+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:58:51.879042+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:51.879136+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:51.879229+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:51.879236+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:51.879395+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:51.879431+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:51.879622+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:51.879652+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:51.879801+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:51.879811+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:51.879887+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:51.879894+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:51.880212+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:51.880502+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:51.882114+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:51.882123+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:52.001293+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:52.254154+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:53.035369+00:00", "trade", 6.93, 2.0]
["2026-09-18T13:58:53.035730+00:00", "trade", 6.93, 1.0]
["2026-09-18T13:58:53.036531+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:53.037463+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:53.037810+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:53.037925+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:53.038283+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:53.038385+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:53.040874+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:53.178746+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:58:53.179138+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:58:53.179206+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:53.179313+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:53.179523+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.179538+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.179568+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.179601+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.179608+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.179630+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:53.179667+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:53.179696+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:53.179797+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:53.179805+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:53.179827+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:53.179834+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:58:53.179972+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:58:53.180088+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.180266+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:53.180281+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:53.180334+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:53.180410+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:53.180417+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:53.180583+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:53.180612+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.180650+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.180729+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:58:53.180869+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.180905+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.180912+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.181068+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.181110+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.181362+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.181378+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.181791+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.222009+00:00", "trade", 6.935, 5.0]
["2026-09-18T13:58:53.222695+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.222712+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.222722+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.222767+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.222786+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.222937+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.223119+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.223146+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.223194+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.223203+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.223831+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.225635+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.328529+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.568085+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.571692+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.572172+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.572639+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.573121+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.573587+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.574064+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.574531+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.575010+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.575475+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.575956+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:53.576422+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.011341+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.107612+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.107857+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:58:54.108034+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.108071+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.108172+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.108207+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.108315+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.108322+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.108707+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.108800+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.108827+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.109153+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.109191+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.109216+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.109237+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.109636+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.109706+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.110127+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.110169+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.110576+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.110611+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.110617+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.110633+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.111060+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.111074+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.111563+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.111576+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.111932+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.111952+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.112034+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.112047+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.112405+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.112419+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.112515+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.112532+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.112892+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.112942+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.113004+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.113020+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.113375+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.113401+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.113488+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.113504+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.113852+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.113870+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.113979+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.113993+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.114340+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.114356+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.114463+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.114480+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.114838+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.114851+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.114953+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.114973+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.115360+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.115410+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.115447+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.115463+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.115848+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.115873+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.115937+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.115950+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.116338+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.116353+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.116425+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.116442+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.116837+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.116852+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.116915+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.116928+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.117325+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.117342+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.117404+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.117413+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.117811+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.117828+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.117901+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.117918+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.118305+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.118317+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.118385+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.118395+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.118792+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.118843+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.118885+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.119250+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.119285+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.119304+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.119368+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.119719+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.119757+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.119775+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.275974+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.311585+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:54.342130+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:55.000896+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:55.158989+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:55.159466+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:55.769309+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:56.872784+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:56.872799+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:56.873170+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.087295+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.459774+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.460065+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.460220+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:58:57.460479+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:58:57.460496+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:58:57.460542+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:58:57.460567+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.460599+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.460691+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.461016+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.461106+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.461125+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.461131+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.461505+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.461545+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.461990+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.462005+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.462437+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.462449+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.462483+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.462500+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.462967+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.463006+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.463453+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.463466+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.463899+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.463935+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.463950+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:57.464380+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.470850+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.470992+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:58:58.471307+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:58:58.471321+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:58:58.471337+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:58:58.471396+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.471428+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.471445+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.471452+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.471458+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.471883+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.471895+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.471970+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.472204+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.472445+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.472665+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.472815+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:58:58.472918+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:58:58.472959+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.473143+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:58:58.473172+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:58:58.473263+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:58:58.473388+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.473889+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.473936+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.474370+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.474416+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.474853+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.474876+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.475357+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.475377+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.475829+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.475847+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.476324+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.476333+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.476817+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.476835+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.477308+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.477328+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.477799+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.477815+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.478295+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.478332+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.478786+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.478808+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.479281+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.479298+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.479772+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.479788+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.480262+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.480275+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.480755+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.480769+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.481250+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.481266+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.481744+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.481758+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.482237+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.482250+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.482728+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.482745+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.483213+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.483225+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.483702+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.483718+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.484194+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.484206+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.484684+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.484696+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.485181+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.485193+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.485671+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.485684+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.486163+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.486211+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.486650+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.486669+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.487137+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.487148+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.487629+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.487652+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.488110+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.488124+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.488603+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.488613+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.489092+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.489108+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.489578+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.489590+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.490074+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.490086+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.490418+00:00", "trade", 6.935, 1.0]
["2026-09-18T13:58:58.490559+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.490576+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.703912+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.703962+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.703973+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.704116+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.705479+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:58.705539+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:59.505475+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:59.505987+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:59.505994+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:58:59.506037+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.634844+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.634971+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.635121+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.635290+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:59:02.635409+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:59:02.635593+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:59:02.635608+00:00", "quote", 6.91, 6.95]
["2026-09-18T13:59:02.635674+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.635714+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.635747+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.636239+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.636472+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.636733+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.636783+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.637229+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.637249+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.637736+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.637782+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.638208+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.638248+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.638692+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.638712+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.639188+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.639201+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.639673+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.639683+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.640165+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.640619+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.640657+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.641086+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.641145+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.641553+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.641635+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.642022+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.642125+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.642487+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.642610+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.642952+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.643093+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.643416+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.643576+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.643879+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.644058+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.644345+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.644541+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.644806+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.645026+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.645275+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.645510+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.645734+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.646016+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.646215+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.646502+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.646677+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.646988+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.647138+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.647481+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.647600+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.647968+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.648078+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.648497+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.648544+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.648988+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.649004+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.649475+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.649508+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.649972+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.649992+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.650460+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.650473+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.650955+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.650972+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.651442+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.651456+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.651934+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.651950+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.652409+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.652427+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.652910+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.652924+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.653401+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.653422+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.653896+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.653908+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.654382+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.654394+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.654871+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.654885+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.655356+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.655372+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.753986+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.754038+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.755170+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.998988+00:00", "trade", 6.935, 100.0]
["2026-09-18T13:59:02.999501+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:02.999970+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:03.000013+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:03.000020+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:03.000083+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:03.001442+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:04.157862+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:04.158384+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:04.158392+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:04.158435+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:06.157174+00:00", "trade", 6.9458, 1.0]
["2026-09-18T13:59:10.923836+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:59:10.924975+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:12.351697+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:12.352215+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:12.352221+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:12.352266+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:14.122110+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:14.130986+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:14.131735+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:14.132272+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:14.134608+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:14.142219+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:14.142231+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:14.278311+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:18.686667+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:18.686822+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:18.687128+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:18.687207+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:19.205859+00:00", "trade", 6.94, 1.0]
["2026-09-18T13:59:19.206663+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:20.541938+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:21.684598+00:00", "trade", 6.93, 20.0]
["2026-09-18T13:59:21.684634+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:21.684637+00:00", "trade", 6.93, 186.0]
["2026-09-18T13:59:21.684652+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:21.684820+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:21.684976+00:00", "trade", 6.93, 5.0]
["2026-09-18T13:59:21.685074+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:21.685236+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:59:21.685426+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:59:21.686124+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:59:21.686571+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:59:21.723405+00:00", "trade", 6.925, 9.0]
["2026-09-18T13:59:21.733545+00:00", "trade", 6.925, 12.0]
["2026-09-18T13:59:21.802312+00:00", "quote", 6.92, 6.93]
["2026-09-18T13:59:21.802641+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:21.802834+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:21.803107+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:21.803130+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:21.803138+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:21.803269+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:21.803673+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:21.804114+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:21.804273+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:21.805214+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:22.111882+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:22.111886+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:22.111942+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:22.112236+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:22.112283+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.355032+00:00", "trade", 6.93, 102.0]
["2026-09-18T13:59:25.355090+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.355476+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.360958+00:00", "trade", 6.93, 102.0]
["2026-09-18T13:59:25.361344+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.361401+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.361435+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.361500+00:00", "quote", 6.92, 6.95]
["2026-09-18T13:59:25.361807+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.361854+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.361860+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.361899+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.361932+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.362765+00:00", "trade", 6.93, 100.0]
["2026-09-18T13:59:25.362786+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.363140+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.363170+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.363624+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.364092+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:25.402322+00:00", "trade", 6.93, 1.0]
["2026-09-18T13:59:25.764080+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:26.882488+00:00", "trade", 6.9229, 1934.0]
["2026-09-18T13:59:26.883073+00:00", "trade", 6.9254, 37.0]
["2026-09-18T13:59:26.883396+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:26.883484+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:28.174497+00:00", "trade", 6.9332, 6.0]
["2026-09-18T13:59:28.233545+00:00", "trade", 6.93, 4.0]
["2026-09-18T13:59:29.763556+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:29.764134+00:00", "quote", 6.92, 6.94]
["2026-09-18T13:59:29.764846+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:29.764875+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:29.764896+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:29.764949+00:00", "trade", 6.94, 200.0]
["2026-09-18T13:59:29.764950+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:29.764987+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:29.765023+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.765047+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:29.765067+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.765305+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:29.765369+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:29.765465+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.765554+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:29.765599+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.765788+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:29.765825+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:29.765930+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.766084+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.766246+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.766416+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.766425+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.766563+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.766574+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.767043+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.767064+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.767500+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.767509+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.767529+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.767543+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.768098+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.768112+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.768556+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.768563+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.768593+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.769039+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.769071+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.769507+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.769552+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.769562+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.769970+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.770000+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.770044+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.770245+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.770410+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.770470+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.770489+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.770522+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.770549+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.771030+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.771039+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.771480+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.771509+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.771522+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.771956+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.785146+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.801748+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:59:29.801941+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:59:29.801987+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:59:29.802126+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:29.802153+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:59:29.802514+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:29.802595+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:29.802609+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:29.802623+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:29.802665+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:29.802685+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.802826+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:29.803174+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.803224+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.803232+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.803277+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:29.803291+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:29.803529+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.803760+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.803797+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.804209+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.804231+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.804241+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.804258+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.804683+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.804757+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.805173+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.805219+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.805616+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.805647+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.805660+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.805678+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.806094+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.806150+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.806574+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.806616+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.807023+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.807057+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.807067+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.807076+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.807492+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.807515+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.807993+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.808432+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.808451+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.808468+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.808874+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.808899+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.808931+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.809336+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.809401+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.809805+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.809854+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.809882+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.810247+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.810267+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.810324+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.810717+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.810796+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.810809+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.811281+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.811294+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.811779+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.811792+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.812275+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.812716+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.812752+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.813181+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.813237+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.813399+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.813708+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.813721+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.814192+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.814208+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.814672+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.814691+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:29.826378+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:59:30.001155+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:30.913429+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:30.913457+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:30.913885+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:30.914215+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:30.914360+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:30.914376+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:30.914430+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:30.914695+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.169966+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.522473+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:31.522948+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:31.522988+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:31.523064+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.523103+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.523110+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.523748+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.523874+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.524576+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.524594+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.525077+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.525537+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.525580+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.526012+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.526052+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.526475+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.526537+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.526949+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.527010+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.527024+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.527495+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.527508+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.527987+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.528029+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.528474+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.528499+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.528966+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.528989+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.529590+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.529654+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.530121+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.530137+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.530614+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.531060+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.531095+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.531522+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.531579+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.532005+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.532051+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.532520+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.532551+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.533141+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.533184+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.533603+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.533659+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.533830+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.534155+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.534295+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.534638+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.534757+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.535129+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.535216+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.535610+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.535678+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.536117+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.536146+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.536626+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.536648+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.537667+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.538033+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.538060+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.538190+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.538659+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.538788+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.539145+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.539152+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.539628+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.539642+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.540120+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.540133+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.540603+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.540621+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.541135+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.541593+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.541618+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.542058+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.542131+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.542527+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.542623+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.543032+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.543111+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.543494+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.543589+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.544016+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.544077+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.544478+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.544561+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.544975+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:31.822182+00:00", "trade", 6.94, 15.0]
["2026-09-18T13:59:32.001208+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:34.980768+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:59:34.980769+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:34.981286+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:34.981755+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:35.261661+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:35.262180+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:35.263680+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:35.263827+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:35.274471+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:36.154370+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:37.581638+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:37.582073+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:37.582255+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:37.592218+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:38.210719+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:38.788430+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:39.717279+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:39.717286+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:39.717326+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:39.717779+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:39.720849+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:39.935571+00:00", "trade", 6.95, 197.0]
["2026-09-18T13:59:39.935636+00:00", "trade", 6.95, 3.0]
["2026-09-18T13:59:39.935985+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:59:39.936006+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:59:39.936482+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:39.936516+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:59:39.936532+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:39.936638+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:39.937063+00:00", "trade", 6.95, 4.0]
["2026-09-18T13:59:39.937086+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:59:39.937514+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:59:39.937546+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:59:39.937600+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.937622+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:59:39.937632+00:00", "quote", 6.94, 6.97]
["2026-09-18T13:59:39.937785+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.937824+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.938090+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.938193+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.938362+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.938423+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.938463+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.938473+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.938484+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.938490+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.938609+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.938617+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.938805+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.938812+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.939060+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.939103+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.939110+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.939533+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:39.939575+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:39.939581+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:39.939606+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:39.939825+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:39.939843+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:39.939991+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:39.940019+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.940081+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.940389+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:59:39.940514+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.940564+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.942195+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.942647+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.942685+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.942767+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.943185+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.943254+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.943684+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.943705+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.944200+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.944652+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.944685+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.945107+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.945115+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.945179+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.945570+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.945650+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.945663+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.946125+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.946140+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.946609+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.946623+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.947096+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.947113+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.947238+00:00", "trade", 6.95, 100.0]
["2026-09-18T13:59:39.947586+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.947603+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.948072+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.948081+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.948566+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.948576+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.949046+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.949062+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.949543+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.949587+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.950034+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.950050+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:39.950343+00:00", "trade", 6.94, 12.0]
["2026-09-18T13:59:39.950344+00:00", "trade", 6.94, 50.0]
["2026-09-18T13:59:39.950377+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:59:39.950383+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:59:39.950404+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:59:39.950522+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:59:39.950535+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:59:39.950699+00:00", "trade", 6.94, 177.0]
["2026-09-18T13:59:39.950776+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:39.951011+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:39.951034+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:59:39.951105+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:59:39.951114+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:39.951132+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:39.951164+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:39.951180+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:39.951229+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:39.951266+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:39.951285+00:00", "trade", 6.9434, 21.0]
["2026-09-18T13:59:39.951599+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:39.952544+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:39.953342+00:00", "trade", 6.94, 9.0]
["2026-09-18T13:59:39.953440+00:00", "trade", 6.94, 171.0]
["2026-09-18T13:59:39.957231+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:59:40.131483+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:40.154406+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:40.154490+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:40.154909+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:40.225212+00:00", "trade", 6.935, 20.0]
["2026-09-18T13:59:40.451155+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:40.951222+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:40.951686+00:00", "quote", 6.93, 6.94]
["2026-09-18T13:59:40.951774+00:00", "trade", 6.94, 12.0]
["2026-09-18T13:59:40.951944+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:40.951945+00:00", "trade", 6.94, 100.0]
["2026-09-18T13:59:40.952005+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:40.952259+00:00", "quote", 6.93, 6.95]
["2026-09-18T13:59:40.952322+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:59:40.952928+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:59:40.954316+00:00", "quote", 6.94, 6.95]
["2026-09-18T13:59:42.323317+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:42.323587+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:42.323795+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:42.323846+00:00", "quote", 6.94, 6.96]
["2026-09-18T13:59:42.414269+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:42.414314+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:42.414330+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:42.414749+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:42.414765+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:42.414802+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:42.414857+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:42.415238+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:42.415254+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:42.416851+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:44.340388+00:00", "trade", 6.93, 3.0]
["2026-09-18T13:59:46.460092+00:00", "trade", 6.945, 140.0]
["2026-09-18T13:59:47.277271+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:47.278137+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:49.637597+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:49.638799+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:49.639174+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:49.639410+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:49.639430+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:49.639483+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:49.642098+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:49.642114+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:49.645268+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:49.645366+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:49.645377+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:49.648953+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:50.011048+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:51.878487+00:00", "trade", 6.9321, 1.0]
["2026-09-18T13:59:52.544127+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:52.544586+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:53.451697+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:53.451731+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:53.451774+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:53.452696+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:53.452833+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:53.453188+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:53.453658+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:53.454110+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:53.456978+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:53.461701+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:54.145212+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:54.145222+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:54.145393+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:54.145579+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:54.145781+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:54.145966+00:00", "trade", 6.945, 13.0]
["2026-09-18T13:59:54.146699+00:00", "trade", 6.945, 1.0]
["2026-09-18T13:59:54.155368+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:54.155834+00:00", "quote", 6.93, 6.96]
["2026-09-18T13:59:54.806873+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:59:54.807326+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:59:54.807815+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:59:57.963905+00:00", "trade", 6.96, 14.0]
["2026-09-18T13:59:57.964191+00:00", "trade", 6.96, 100.0]
["2026-09-18T13:59:57.964274+00:00", "quote", 6.95, 6.96]
["2026-09-18T13:59:57.964587+00:00", "trade", 6.96, 57.0]
["2026-09-18T13:59:57.964588+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:59:57.964656+00:00", "trade", 6.96, 25.0]
["2026-09-18T13:59:57.964680+00:00", "trade", 6.96, 18.0]
["2026-09-18T13:59:57.964842+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:59:57.964965+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:59:57.975280+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:59:57.975292+00:00", "quote", 6.95, 6.97]
["2026-09-18T13:59:59.626652+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:00.777661+00:00", "trade", 6.96, 9.0]
["2026-09-18T14:00:01.857301+00:00", "trade", 6.97, 500.0]
["2026-09-18T14:00:01.857889+00:00", "trade", 6.9544, 20.0]
["2026-09-18T14:00:01.972832+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:01.973249+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:00:01.973692+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:00:01.973796+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:00:04.092718+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:00:05.942031+00:00", "trade", 6.96, 2400.0]
["2026-09-18T14:00:05.942031+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:00:05.942431+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:05.942616+00:00", "trade", 6.9604, 35.0]
["2026-09-18T14:00:05.942752+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:05.942759+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:05.942766+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:05.942798+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:05.942814+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:05.943137+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:05.944160+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:05.947007+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:05.955583+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:05.962671+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:06.136413+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:06.942084+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:10.559149+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:10.709264+00:00", "trade", 6.955, 16.0]
["2026-09-18T14:00:10.710555+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:10.842351+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:10.843060+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:10.843520+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:14.102733+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:14.103590+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:14.104085+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:14.224707+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:14.577897+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:14.699607+00:00", "trade", 6.955, 8.0]
["2026-09-18T14:00:14.701355+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:14.948993+00:00", "trade", 6.955, 1.0]
["2026-09-18T14:00:15.206275+00:00", "trade", 6.96, 200.0]
["2026-09-18T14:00:15.206275+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:15.206278+00:00", "trade", 6.96, 170.0]
["2026-09-18T14:00:15.206280+00:00", "trade", 6.96, 21.0]
["2026-09-18T14:00:15.206331+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:15.206385+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:00:15.206578+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:00:15.206579+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:00:15.206580+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:15.206664+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:15.206800+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:00:15.206808+00:00", "trade", 6.96, 15.0]
["2026-09-18T14:00:15.206818+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:00:15.206879+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:00:15.206908+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:00:15.206982+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:00:15.207053+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:00:15.207173+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:00:15.207305+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:00:15.207363+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:15.207588+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:15.207629+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:15.207639+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:15.207818+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:15.207825+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:15.207865+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:15.209843+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:15.211698+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:15.211788+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:15.211833+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:00:15.211942+00:00", "trade", 6.97, 5.0]
["2026-09-18T14:00:15.211978+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:15.212297+00:00", "trade", 6.96, 25.0]
["2026-09-18T14:00:15.212297+00:00", "trade", 6.96, 95.0]
["2026-09-18T14:00:15.212297+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.212384+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.212398+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.212405+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.212499+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.212771+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.212782+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.212799+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.212914+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.212940+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.212989+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.213032+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.213041+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.213179+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.213187+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.213204+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.213462+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.213477+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.213499+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.213521+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.213616+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.213673+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.213683+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.213943+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.214271+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.214418+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.214712+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.214728+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.214783+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.214882+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:15.215210+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.215233+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.215344+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.215682+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.215692+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.757109+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:15.763532+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.437232+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.437726+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.438234+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.438319+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.438325+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.438758+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.438810+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.438848+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.438859+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.439248+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.439258+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.439271+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.439336+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.439354+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.439723+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.439745+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.439762+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.439838+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.439854+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.445602+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.445650+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.445786+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.446112+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.446142+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.446233+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.446249+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.446268+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.446285+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.446308+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.446574+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.446608+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.446621+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.446639+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.446649+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.446664+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.446898+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.447112+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.447176+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.447391+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.447398+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.447631+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.447849+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.447869+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.447925+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.447942+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.448119+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.448321+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.448584+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.448911+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.449072+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.449112+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.449131+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.449156+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.449297+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.449352+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.449574+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.449903+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.450032+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.450081+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.450088+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.450354+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.450522+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.450586+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.450593+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.450811+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.451066+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.451085+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.451103+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.451156+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.451171+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.451194+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.451531+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.451632+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.451867+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.452015+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.452056+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.452076+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.452098+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.452118+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.452319+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.452338+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.452368+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.452643+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.452659+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.452796+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.453129+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.453148+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.453166+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.453197+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.453216+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.453238+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.453594+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.453924+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.454068+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.454108+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.454127+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.454149+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.454218+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.454363+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.454376+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.454574+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.454902+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.455029+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.455048+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.455079+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.455097+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.455120+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.455535+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.455570+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.455576+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.455873+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.456004+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.456044+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.456065+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.456087+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.456510+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.456528+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.456838+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.456953+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.457016+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.457057+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.457075+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.457096+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.457325+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.457631+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.457790+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.457814+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.457869+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.457896+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.458074+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.458285+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.458609+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.458764+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.458811+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.458817+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.459062+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.459252+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.459306+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.459313+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.459554+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.459784+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.459832+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.459862+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.460005+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.460268+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.460304+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.460319+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.460329+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.460574+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.460799+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.460847+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.460871+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.461024+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.461043+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.461091+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.461359+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.461366+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.461498+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.461837+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.461885+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.461901+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.461951+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.462328+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.462409+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.462427+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.462629+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.462866+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.462904+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.462924+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.462942+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.462975+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.463110+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.463132+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.463372+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.463700+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.463846+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.463879+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.463895+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.463918+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.464335+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.464370+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.464378+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.464391+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.464671+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.464809+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.464852+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.464871+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.464894+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.464900+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.464919+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.464938+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.464961+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.465132+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.465147+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.465593+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.465653+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.465695+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.465714+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.465737+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.466158+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.466491+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.466635+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.466695+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.466942+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.466968+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.467000+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.467096+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.467230+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.467290+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.467423+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.467718+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.467791+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.467832+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.467849+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.467872+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.468186+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.468509+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.468655+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.469426+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.470644+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.571821+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.572297+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.572790+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.575445+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.672007+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.676632+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.682173+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:16.682668+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:16.711674+00:00", "trade", 6.96, 5.0]
["2026-09-18T14:00:16.712557+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.712818+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.713010+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.713021+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.713315+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.713592+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.714213+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.714776+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.714950+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.722753+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.723210+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:16.741845+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:00:16.741846+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:00:16.741846+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:00:16.741862+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:00:16.741947+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:00:16.742022+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.742283+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.742466+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.742477+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.742496+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:16.742768+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:16.742922+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:16.743022+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:16.743220+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:16.743511+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:16.743540+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:16.743554+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:16.743687+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:16.743716+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:16.744777+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:16.745235+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:16.745242+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:16.761082+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:16.761553+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:16.987411+00:00", "trade", 6.9774, 1.0]
["2026-09-18T14:00:16.987777+00:00", "trade", 6.9774, 1.0]
["2026-09-18T14:00:17.000711+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:17.000960+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:17.001409+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:17.001415+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:17.001434+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:17.001443+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:17.001450+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:17.001465+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:17.001478+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:17.001878+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:17.001932+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:17.002693+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:17.042810+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:18.719114+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:18.719416+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:18.719741+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:18.720069+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:18.733876+00:00", "trade", 6.96, 4.0]
["2026-09-18T14:00:18.882585+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:18.882641+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:18.882677+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:18.882736+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:18.883243+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:18.883676+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:18.988607+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:18.989153+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:19.423501+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:19.660806+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:19.699528+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:21.761439+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:21.761890+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:22.254239+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:22.254289+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:22.254406+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:22.254820+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:22.255215+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:22.255364+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:22.256212+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:22.359454+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:22.821202+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:22.821254+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:22.821793+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:24.464226+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:24.878815+00:00", "trade", 6.938, 1.0]
["2026-09-18T14:00:25.815106+00:00", "trade", 6.96, 12.0]
["2026-09-18T14:00:30.067367+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:30.067497+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:30.067532+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:30.077433+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:30.077518+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:30.077902+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:30.078347+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:30.093965+00:00", "trade", 6.96, 1.0]
["2026-09-18T14:00:31.814922+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:31.815638+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:31.816123+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:31.816324+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:31.816830+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:31.821799+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:31.826272+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:31.826732+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:33.368763+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:33.369155+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:33.369270+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:33.369343+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:33.369719+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:33.826078+00:00", "trade", 6.97, 500.0]
["2026-09-18T14:00:33.826662+00:00", "trade", 6.9656, 25.0]
["2026-09-18T14:00:36.084951+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:00:36.085091+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:36.095513+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:36.095956+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:36.128611+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:36.490152+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:37.301263+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:37.302214+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:37.302261+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:37.302774+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:37.312651+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:39.496557+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:41.534738+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:42.031583+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:42.856199+00:00", "trade", 6.9526, 4.0]
["2026-09-18T14:00:42.856562+00:00", "trade", 6.9526, 1.0]
["2026-09-18T14:00:43.272782+00:00", "trade", 6.96, 2.0]
["2026-09-18T14:00:43.273498+00:00", "trade", 6.96, 98.0]
["2026-09-18T14:00:43.273636+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:43.273642+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:43.273662+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:43.273669+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:43.274145+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:43.274174+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:43.283585+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:43.284041+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:43.369791+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:43.472478+00:00", "trade", 6.96, 4.0]
["2026-09-18T14:00:43.472557+00:00", "trade", 6.96, 14.0]
["2026-09-18T14:00:43.720770+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:45.552956+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:45.553598+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:45.553628+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:45.553679+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:45.554246+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:45.828913+00:00", "trade", 6.9674, 20.0]
["2026-09-18T14:00:45.850292+00:00", "trade", 6.9674, 1.0]
["2026-09-18T14:00:46.714842+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:47.570046+00:00", "trade", 6.9635, 2.0]
["2026-09-18T14:00:50.488062+00:00", "trade", 6.96, 4.0]
["2026-09-18T14:00:51.783779+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:00:51.783900+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:51.783916+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:51.784429+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:51.788318+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:53.423666+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:00:53.424552+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:00:53.424577+00:00", "trade", 6.97, 200.0]
["2026-09-18T14:00:53.424578+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:00:53.424586+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:00:53.424644+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.424707+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.424753+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:00:53.424966+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.425048+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.425131+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.425177+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.425182+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.425249+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.425293+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.425370+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.425410+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.425534+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.425571+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.425588+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.425697+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.425749+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.425818+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.425847+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.425985+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.426295+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.426325+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.426391+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.426416+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.426715+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.427286+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.427601+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.427653+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.427801+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.430338+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.430355+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.430459+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.430757+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.430800+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.431623+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.431667+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.432489+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.432517+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.433300+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.433327+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.433550+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.433576+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.434139+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.434166+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.434372+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.434395+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.435046+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.435069+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.435194+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.435214+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.435264+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.435283+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.435483+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.435515+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.435545+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.435558+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.435919+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.436124+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.436151+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.437984+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.438009+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.438110+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.438828+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.442080+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.442095+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.442611+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.442739+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.444249+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.444548+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.446630+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.446889+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.449428+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.449442+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.453063+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.453528+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.454898+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.455391+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.455435+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.455486+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.455493+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.455685+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:00:53.455764+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.457885+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.457926+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.457958+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.458292+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:53.458417+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:53.458461+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.458464+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.458483+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.458487+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.458508+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.458953+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.458989+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.459001+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.459025+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.459050+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.459502+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.459524+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.459543+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.459567+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.460010+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.460036+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.460055+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.460078+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.460461+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.460592+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.460806+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.461279+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.461534+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.462704+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.463643+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.464848+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.464902+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.465906+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.466377+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.467252+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.467483+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.467637+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.469045+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.469063+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.470000+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.470031+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.471043+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.471054+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.471366+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.471389+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.471518+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.471991+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.473020+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.474033+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.475085+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.476101+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.476910+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.477331+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.478142+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.478150+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.479047+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.479073+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.479742+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.479750+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.480112+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:53.480457+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:53.480570+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:53.480583+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:00:53.480926+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.480944+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.481007+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.481747+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.482274+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.487085+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.489146+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.489284+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.489583+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.489620+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.489710+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.489745+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.489797+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.489821+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:00:53.489842+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.489855+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.489883+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.490109+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.490439+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.490570+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.490588+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.490605+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.490927+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.491152+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.491886+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.492000+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.492008+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.493799+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.494024+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.494622+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.496520+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.496938+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.497394+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.497943+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.498153+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:00:53.499220+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.499367+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.499513+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.499556+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.499564+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.499659+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.499672+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.501539+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.501555+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.502245+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:53.502494+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.502511+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.502607+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.504145+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.504561+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.504651+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.504989+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.504998+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:00:53.505742+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.505827+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.505918+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.505987+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.505999+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.506006+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.506119+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:53.506142+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:53.506629+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:53.506635+00:00", "quote", 6.95, 6.99]
["2026-09-18T14:00:53.506687+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.506734+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.507158+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.507212+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.507226+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.507670+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.507724+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.508137+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.508202+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.508264+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.508313+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.508656+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.508723+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.508746+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.508763+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.509659+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.509680+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.510106+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.510131+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.510149+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.510585+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:53.532713+00:00", "trade", 6.975, 1.0]
["2026-09-18T14:00:53.856339+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:54.001173+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:55.244517+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:55.869309+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:55.869337+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:55.870263+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:55.870698+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:55.871774+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:55.871803+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:55.879695+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:57.540416+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:00:58.496245+00:00", "trade", 6.9496, 1.0]
["2026-09-18T14:00:58.913771+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:03.076220+00:00", "trade", 6.975, 100.0]
["2026-09-18T14:01:03.076221+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:01:03.076294+00:00", "trade", 6.98, 843.0]
["2026-09-18T14:01:03.076295+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:03.076683+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:03.076882+00:00", "trade", 6.9731, 25.0]
["2026-09-18T14:01:03.077127+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:03.077516+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:03.077931+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:04.955137+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:04.955221+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:06.082393+00:00", "trade", 6.9601, 100.0]
["2026-09-18T14:01:08.301009+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:08.301496+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:08.325288+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:08.467453+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:08.679040+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:08.993260+00:00", "trade", 6.98, 10.0]
["2026-09-18T14:01:09.584717+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:09.585488+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:10.497122+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:10.497937+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:10.707153+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:12.226525+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:12.227002+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:12.317844+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:12.693816+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:12.693898+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:12.693964+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:12.694360+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:12.694769+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:12.697223+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:12.697388+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:12.699471+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:12.703833+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:12.714089+00:00", "trade", 6.9701, 800.0]
["2026-09-18T14:01:12.714593+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:13.096913+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:13.097064+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:13.097412+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:13.097445+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:13.097882+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:13.269974+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:13.303030+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:13.916480+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:15.018447+00:00", "trade", 6.98, 1.0]
["2026-09-18T14:01:15.019044+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:15.019534+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:15.019643+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:15.020347+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:17.083256+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:17.083814+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:17.578914+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:17.579770+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:17.583350+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:17.586244+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:17.586256+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:17.590041+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:17.595896+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:17.601981+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:17.609727+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:17.610463+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:17.613846+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:17.614528+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:17.616261+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:17.617074+00:00", "quote", 6.97, 6.99]
["2026-09-18T14:01:17.617868+00:00", "quote", 6.96, 6.99]
["2026-09-18T14:01:17.872598+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:17.873017+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:17.873078+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:17.873422+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:17.906643+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:18.092668+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:18.278752+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:19.093691+00:00", "trade", 6.97, 10.0]
["2026-09-18T14:01:20.053434+00:00", "trade", 6.97, 150.0]
["2026-09-18T14:01:20.053848+00:00", "trade", 6.96, 14.0]
["2026-09-18T14:01:20.053850+00:00", "trade", 6.96, 357.0]
["2026-09-18T14:01:20.053856+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:20.054445+00:00", "trade", 6.9669, 20.0]
["2026-09-18T14:01:23.340270+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:23.340367+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:23.340421+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:23.409075+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:01:23.409088+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:25.675386+00:00", "trade", 6.97, 500.0]
["2026-09-18T14:01:27.907219+00:00", "trade", 6.96, 10.0]
["2026-09-18T14:01:30.827538+00:00", "trade", 6.9632, 1.0]
["2026-09-18T14:01:32.737971+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:33.411851+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:34.068965+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:01:34.069314+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:01:34.069399+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:01:34.069455+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:01:34.070205+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:01:34.070268+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:01:34.454917+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:01:36.387728+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:01:36.387730+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:01:36.387732+00:00", "trade", 6.96, 300.0]
["2026-09-18T14:01:36.387779+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:01:36.387909+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:01:36.387929+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:01:36.387941+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:01:36.388005+00:00", "trade", 6.96, 300.0]
["2026-09-18T14:01:36.388009+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:01:36.388020+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:01:36.388031+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:01:36.388076+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.388082+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.388131+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:01:36.388208+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.388406+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.388592+00:00", "trade", 6.964, 21.0]
["2026-09-18T14:01:36.388627+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.389495+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.389510+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.389761+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.389933+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.389991+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.390230+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.390416+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.390877+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.399155+00:00", "trade", 6.96, 400.0]
["2026-09-18T14:01:36.399207+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.399234+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.399257+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:01:36.399495+00:00", "trade", 6.96, 100.0]
["2026-09-18T14:01:36.399496+00:00", "trade", 6.96, 120.0]
["2026-09-18T14:01:36.399496+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:01:36.399608+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:01:36.399631+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:01:36.399769+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:01:36.399851+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:01:36.399910+00:00", "trade", 6.97, 79.0]
["2026-09-18T14:01:36.399941+00:00", "trade", 6.97, 120.0]
["2026-09-18T14:01:36.399942+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.399956+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:01:36.400081+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.400282+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.400300+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.400345+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:01:36.400394+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:01:36.400413+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:01:36.400705+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.400721+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.400755+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.400903+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.401166+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.401173+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.401179+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.401606+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.401675+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.401842+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.402306+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.402364+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.402910+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.403215+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.403361+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.435970+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:36.436332+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:36.436425+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:36.436433+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:36.436440+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:36.436452+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:36.436780+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.437242+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.443437+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.500699+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:36.501142+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:36.501149+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:36.501164+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:36.501188+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.504715+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.571248+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.572203+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.572656+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.581210+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.894799+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:36.895282+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:36.895295+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:36.895731+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:36.895754+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:36.941663+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.942207+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.942220+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:36.942480+00:00", "trade", 6.97, 10.0]
["2026-09-18T14:01:36.942659+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:37.075067+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.075524+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.075538+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.075591+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.075614+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:37.076007+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.076196+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:37.076752+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:37.076872+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:37.078296+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.078949+00:00", "quote", 6.96, 6.98]
["2026-09-18T14:01:37.079819+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.079851+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.080055+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.080216+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.080296+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.080307+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.080741+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.081162+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.081698+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.090172+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.527957+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.528459+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.528473+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.528914+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.537893+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.683856+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.841621+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.842136+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.842572+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:37.851568+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:39.179436+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:41.017269+00:00", "trade", 6.965, 5.0]
["2026-09-18T14:01:41.017284+00:00", "trade", 6.965, 5.0]
["2026-09-18T14:01:41.017673+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:41.018183+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:41.018623+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:41.018760+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:41.019662+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:41.019703+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:41.027620+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:42.857056+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:42.857506+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:43.370283+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:43.370829+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:43.371263+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:43.380222+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:43.736891+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:43.737413+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:43.737858+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:43.746827+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:44.762336+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:44.762795+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:45.065719+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:45.066193+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:45.552860+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:46.893023+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:46.934355+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:46.934880+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:46.937607+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:46.985984+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:47.137595+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:47.155878+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:47.354675+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:47.355130+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:47.377732+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:49.457694+00:00", "trade", 6.965, 200.0]
["2026-09-18T14:01:50.240800+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:50.241679+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:50.242136+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:50.250729+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:50.448528+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:50.449061+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:50.449505+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:50.458461+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:50.812071+00:00", "trade", 6.965, 100.0]
["2026-09-18T14:01:51.350887+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:51.657372+00:00", "trade", 6.965, 1.0]
["2026-09-18T14:01:52.508613+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:53.930437+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:56.484983+00:00", "trade", 6.97, 15.0]
["2026-09-18T14:01:56.485016+00:00", "trade", 6.97, 15.0]
["2026-09-18T14:01:56.485079+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:01:56.485087+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:01:56.485389+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:56.485396+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:56.485664+00:00", "trade", 6.9634, 21.0]
["2026-09-18T14:01:56.487565+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:56.488019+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:56.490163+00:00", "trade", 6.965, 20.0]
["2026-09-18T14:01:56.816878+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:58.336113+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:58.336630+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:58.337079+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:58.341900+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:58.346055+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:59.633215+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:59.633669+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:59.633728+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:59.634167+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:59.637936+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:59.643143+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:59.992077+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:59.993040+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:01:59.994456+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:02:00.002012+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:02:00.028571+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:02:00.029789+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:02:00.032232+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:02:00.038527+00:00", "quote", 6.95, 6.98]
["2026-09-18T14:02:00.615467+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:00.615898+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:00.616026+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:00.616991+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:00.618422+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:00.618864+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:00.625950+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:00.659837+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:00.777323+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:00.870845+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:00.871319+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:01.231238+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:01.234736+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:01.487428+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:01.555998+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:02.144053+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:02.144365+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:02.636823+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:02.636840+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:02.637277+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:02.859371+00:00", "trade", 6.9653, 1.0]
["2026-09-18T14:02:02.859907+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:04.435683+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:05.543258+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:05.765342+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:05.765905+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:05.766175+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:05.768504+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:05.768779+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:05.770108+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:05.981811+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:06.486622+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:06.488968+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:06.489406+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:06.528214+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:06.538169+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:06.538625+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:07.190550+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:07.504573+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:08.101781+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:02:08.101787+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:02:08.101800+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:02:08.101803+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:02:08.101807+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:02:08.101829+00:00", "quote", 6.95, 6.95]
["2026-09-18T14:02:08.101916+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:08.102158+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.102249+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.102303+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.102345+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.102427+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.102476+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:08.102566+00:00", "trade", 6.95, 3.0]
["2026-09-18T14:02:08.102587+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.102659+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.102689+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.102958+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.103339+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.104389+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.104798+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.105251+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.105265+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.105278+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.106300+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.107240+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.122495+00:00", "quote", 6.92, 6.96]
["2026-09-18T14:02:08.122972+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.123329+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.124018+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.124087+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.124126+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.125577+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.143971+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.144428+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.144454+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.144770+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.144894+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.144911+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.529534+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:08.530257+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:08.536953+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.536978+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.537381+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.537399+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.537814+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.537826+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.537833+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.537840+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.537859+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.537912+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.537930+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.538039+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.538110+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.538395+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.538427+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.538879+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.538892+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.539372+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.539386+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.539837+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.539873+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.539889+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.540422+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.540433+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.540518+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.540531+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.541013+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.541031+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.541505+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.541521+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.541993+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.542010+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.542492+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.542509+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.542980+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.542994+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.543503+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.543961+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.543996+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.544428+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.544489+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.544892+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.544962+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.544978+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.545456+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.545467+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.545945+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.545959+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.546437+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.546450+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.546923+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.546939+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.547423+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.547438+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.547904+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.547917+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.548396+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.548412+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.548886+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.548903+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.549378+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.549392+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.549865+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.549876+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.550358+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.550373+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.550853+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.550865+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.551364+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.551818+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.551851+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.552283+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.552377+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.552744+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.552862+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.553217+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.553342+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.553680+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.553825+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.554147+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.554311+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.554621+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.554800+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.555081+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.555288+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.555548+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.555769+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.556009+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.593253+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.593714+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:08.715584+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.716036+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:08.716049+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.001613+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.062435+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:09.062874+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:09.062910+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:09.062916+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:09.062923+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:09.062937+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:09.063253+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.063747+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.064058+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.064245+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.064518+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.064678+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.064729+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.064986+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.065211+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.065450+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.065694+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.065912+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.066178+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.066386+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.066663+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.066852+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.067155+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.067315+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.067639+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.067778+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.068127+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.068238+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.068618+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.068697+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.069109+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.069158+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.069599+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.069624+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.070082+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.070098+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.070574+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.070589+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.071064+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.071080+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.071554+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.071574+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.072045+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.072061+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.072538+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.072550+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.073028+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.073041+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.073524+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.073544+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.074009+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.074021+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.074526+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.074979+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.075014+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.075457+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.075496+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.075919+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.075978+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.076388+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.076450+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.076854+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.076935+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.077316+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.077418+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.077783+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.077904+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.078258+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.078419+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.078746+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.078902+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.079224+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.079385+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.079692+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.079865+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.080155+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.080380+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.080620+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.080864+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.081083+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.081352+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.081550+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.081841+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.082017+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.082314+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.082486+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.082793+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.082948+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.299855+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.495602+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:09.497242+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:09.555546+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.556006+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.556022+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.556338+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.727999+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:09.728451+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:09.728474+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:09.728857+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:09.730703+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:10.003120+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:10.050140+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:11.001406+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:11.264418+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:11.483769+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:11.603397+00:00", "trade", 6.94, 10.0]
["2026-09-18T14:02:11.603450+00:00", "trade", 6.94, 90.0]
["2026-09-18T14:02:11.609731+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:11.941292+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:11.941790+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:11.941839+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:11.942260+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:13.060142+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:13.060633+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.061119+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.061132+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.061173+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.061424+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.061459+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.061593+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.061605+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.061644+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.061664+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.062073+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.062144+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.062162+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.062453+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.062515+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.062630+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.062647+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.062940+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.062995+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.063114+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.063135+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.063596+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.063614+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.063625+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.063635+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.064228+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.064404+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.064411+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.065137+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.065264+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.065777+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.065806+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.065831+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.066253+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.066284+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.066291+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.066298+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.066784+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.066798+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.066808+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.067241+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.067276+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.067295+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.067766+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.067808+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.068254+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.068270+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.068736+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.068753+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.069230+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.069246+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.069719+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.069731+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.070232+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.070686+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.070756+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.071154+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.071244+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.071629+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.071727+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.072094+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.072227+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.072563+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.072700+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.073027+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.073188+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.073490+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.073669+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.073952+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.074155+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.074413+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.074642+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.074906+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.075125+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.075385+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.075616+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.075893+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.076100+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.076355+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.076589+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.076831+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.077076+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.077293+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:13.481789+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.001433+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.062327+00:00", "trade", 6.9475, 70.0]
["2026-09-18T14:02:14.083300+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:14.083505+00:00", "trade", 6.9475, 1.0]
["2026-09-18T14:02:14.083748+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:14.083755+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:14.083793+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.084309+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.084329+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.084821+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.084832+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.085321+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.085333+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.085790+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.085809+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.085819+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.086289+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.086304+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.086802+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.086808+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.087273+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.087285+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.087767+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.087780+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.088252+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.088268+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.088744+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.088760+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.089227+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.089242+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.089721+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.089735+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.090208+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.090222+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.090704+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.090716+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.091191+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.091207+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.091687+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.091701+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.092200+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.092656+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.092690+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.093118+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.093180+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.093590+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.093655+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.093667+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.094146+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.094158+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.094639+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.094650+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.095132+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.095139+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.095621+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.095638+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.096127+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.096472+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.096612+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.096952+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.097099+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.097408+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.097589+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.097869+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.143604+00:00", "trade", 6.94, 100.0]
["2026-09-18T14:02:14.235025+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.337623+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.465120+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:14.993031+00:00", "trade", 6.9479, 290.0]
["2026-09-18T14:02:15.122309+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:15.561947+00:00", "trade", 6.95, 1.0]
["2026-09-18T14:02:15.688893+00:00", "trade", 6.9474, 2.0]
["2026-09-18T14:02:15.689681+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:15.966373+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.000795+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.386012+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.386444+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.386464+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.386516+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.386864+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.387372+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.387651+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.395807+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.397483+00:00", "trade", 6.93, 9.0]
["2026-09-18T14:02:16.397912+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:16.398373+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:16.398380+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:16.398387+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:16.398399+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:16.398719+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.399220+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.399519+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.399713+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.400025+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.400151+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.400199+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.400508+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.400686+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.400967+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.401155+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.401167+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.401654+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.401676+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.402145+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.402155+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.402634+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.402646+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.403116+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.403128+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.403598+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.403613+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.404082+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.404096+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.404568+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.404583+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.405054+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.405069+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.405528+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.405543+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.406015+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.406027+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.406498+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.406516+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.406998+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.407004+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.407518+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.407572+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:16.420537+00:00", "trade", 6.93, 6.0]
["2026-09-18T14:02:17.010816+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:18.106342+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:18.339767+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:18.441030+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:18.630001+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:18.630481+00:00", "quote", 6.92, 6.95]
["2026-09-18T14:02:18.809604+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:02:18.810050+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:02:18.810053+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:18.810315+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:18.810512+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:18.810528+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:18.810748+00:00", "quote", 6.91, 6.94]
["2026-09-18T14:02:18.911422+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:02:18.911905+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:02:18.911917+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:02:18.927332+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:02:19.379399+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:02:19.428283+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:02:20.001030+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:02:20.265929+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:02:21.302647+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:02:22.253926+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:02:22.397574+00:00", "trade", 6.94, 300.0]
["2026-09-18T14:02:22.397580+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.398108+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.398133+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.398261+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.398808+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.399117+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.399611+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.399698+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.399778+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.399845+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.399933+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.400299+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.400823+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.400936+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.400968+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.401314+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.401431+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.401463+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.401904+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.402229+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.402415+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.402703+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.402889+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.403213+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.403387+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.403507+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.403866+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.404186+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.404361+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.404664+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.404827+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.405150+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.405321+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.405479+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.405787+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.406124+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.406281+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.406297+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.406745+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.407077+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.407247+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.407263+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.407713+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.408039+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.408210+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.408520+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.408689+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.408999+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.409189+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.409327+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.409659+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.409988+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.410147+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.410163+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.410628+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.410939+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.411115+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.411130+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.411586+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.411914+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.412080+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.412389+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.412544+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.412877+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.413034+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.413195+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.413496+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.413836+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.414021+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.414055+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.414486+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.414836+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.414966+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.415000+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.415437+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.415765+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.415934+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.416239+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.416399+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.416706+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.416882+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.417079+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.417351+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.417679+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.417849+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.417894+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.418313+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.418641+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.418804+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.418828+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.419274+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.419604+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.419765+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.420079+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.420406+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.420872+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.420904+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:22.420920+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:22.455176+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:23.283100+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:23.283188+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:23.283338+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:23.283502+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:23.283887+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:23.285202+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:23.604499+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:23.605752+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:23.606276+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:02:23.606276+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.606513+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.606563+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.606887+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.607000+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.607020+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.607027+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.607152+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.607347+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.616940+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.616950+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.641867+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.668132+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.722077+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.722207+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:23.722231+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.722255+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.722624+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.722849+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.722943+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.723013+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.723432+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.723435+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.723450+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.725829+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.735024+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:23.735127+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.735153+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.735575+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.735851+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.737877+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.745561+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:23.745665+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.745690+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.746051+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.746375+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.751121+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.751520+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:23.751993+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:23.752000+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:23.752007+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:23.752016+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:23.752091+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.752112+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.752812+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.754842+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.768554+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:23.768659+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.768682+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.769088+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.769395+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.769619+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.799775+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.800179+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:23.800354+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.800674+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.801077+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.801480+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.805517+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.826077+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:23.826540+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:23.826586+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:23.826608+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.826657+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.826704+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.826729+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.827302+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.827323+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.827808+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.827832+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.828280+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.828310+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.828372+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.828794+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.828836+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.829294+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.829316+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.829785+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.829797+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.830274+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.830292+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.830771+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.830783+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.831264+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.831283+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.831755+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.831767+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.832242+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.832259+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.832737+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.832752+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.833226+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.833241+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.833716+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.833777+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.834205+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.834236+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.834689+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.834706+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.835181+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.835196+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.835680+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.835695+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.836174+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.836185+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.836670+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.836684+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.837153+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.837210+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.837637+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.837693+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.838128+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.838157+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.838620+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.838632+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.839110+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.839128+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.839598+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.839609+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.840086+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.840103+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.840570+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.840588+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.841061+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.841073+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.841547+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.841562+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.842039+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.842051+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.842531+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.842544+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:23.876615+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.001099+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.690994+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.691049+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.691098+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.691116+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.691422+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.691438+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.691453+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.691527+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.691848+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.691992+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.692034+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.692215+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.692356+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.692811+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.693023+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.693042+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.693188+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.693669+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.693679+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.693704+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.694287+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.703170+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:24.706321+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.708035+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.708046+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.708056+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.708415+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.708906+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.708912+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.708919+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.708925+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.708934+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.709243+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.709727+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.709810+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.710208+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.710271+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.710717+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.710734+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.711218+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.711655+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.711707+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.712099+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.712123+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.712221+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.712555+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.712694+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.713023+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.713177+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.713484+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.713647+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.713662+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.714140+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.714156+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.714619+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.714635+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.715117+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.715133+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.715604+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.715619+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.716098+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.716112+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.716579+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.716594+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.717091+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.717129+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.717582+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.717607+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.718087+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.718101+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.718111+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.718573+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.718590+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.719039+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.719076+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.719091+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.719565+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.719578+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.720042+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.720059+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.720528+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.720541+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.721018+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.721033+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.721502+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.721517+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.721997+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.722009+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.722480+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.722497+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.722977+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.722987+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.723461+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.723472+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.723953+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.723967+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.724437+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.724454+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.724940+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.724949+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.725422+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.725434+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.725907+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.725921+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.726398+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.726410+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.726886+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.726899+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.727378+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.727394+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.727864+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.727878+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.738966+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.759810+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.760261+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.760302+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.760359+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.760371+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.760410+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.760758+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.760785+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.761450+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.761471+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.761481+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.761696+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.761894+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.762490+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:02:24.762534+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.762629+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.763084+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.763112+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.763717+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.763889+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.765863+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.770274+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.770631+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.770711+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.771063+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.771088+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.771095+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.771178+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.771461+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.771522+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.771543+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.771992+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.786241+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.786721+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.788060+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.788126+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.788611+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.788654+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.788809+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.788825+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.789074+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.789090+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.810059+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.810493+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.810510+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.810517+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.810523+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.810533+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.810878+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.811364+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.811810+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.812255+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.845136+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.845153+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.845528+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.845595+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.846486+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.860745+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.861440+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:24.873173+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.873607+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.873631+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.873638+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.873648+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.874021+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.874408+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.876327+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.906679+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:24.961752+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:25.651152+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.651178+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.651616+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.651872+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.652132+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.652239+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.654497+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.661532+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.661988+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.703313+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:25.703436+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.703457+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.703821+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.704176+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.704852+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.705391+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.706766+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.713785+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.714234+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.755603+00:00", "trade", 6.94, 1.0]
["2026-09-18T14:02:25.756041+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:25.756380+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:25.756483+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:25.756490+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:25.756509+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:25.756516+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:25.756851+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:25.759395+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:26.001010+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:26.052314+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:26.056623+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:26.056722+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:26.057612+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:26.059654+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:26.066578+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:26.083337+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:26.487371+00:00", "trade", 6.9471, 18.0]
["2026-09-18T14:02:26.875457+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.034146+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.034593+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.036023+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.037250+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.038019+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.057347+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.076040+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.076911+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.077169+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.084719+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.085228+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:29.085676+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:29.085735+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:29.085753+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:29.085756+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.085767+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.086222+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.086485+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.086495+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.090339+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.322221+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.322547+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.323718+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.328278+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.381075+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.381376+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.381556+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.381571+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.381612+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.381851+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.383871+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.477288+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.477784+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.477797+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.478723+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.480421+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.579953+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.580241+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.580431+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.580446+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.580486+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.580718+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.580988+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.581372+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.581509+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.581519+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.581854+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.582312+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.583988+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.584441+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.673765+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.673771+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.673797+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.674184+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.674295+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.674474+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.674692+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.677544+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.683725+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.742812+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.742828+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.743212+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.743328+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.743499+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.743731+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.744134+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.745737+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.746189+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.964619+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.964923+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.965101+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.965116+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.965155+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.965176+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:29.965394+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.966114+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.966195+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.966641+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.966662+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.967113+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.967132+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.967602+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.967619+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.968114+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.968542+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.968604+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.969008+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.969091+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.969473+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.969575+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.969939+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.970056+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.970398+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.970535+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.970875+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.971018+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.971344+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.971504+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.971814+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.971989+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.972277+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.972469+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.972744+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.972949+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.973204+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.973432+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.973729+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.973916+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.974190+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.974389+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.974405+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.974876+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.974893+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.975360+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.975373+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.975866+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.975873+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:29.997792+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.007421+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:30.007913+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:30.007931+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:30.008192+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.009307+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.097863+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.105685+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.107183+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.107318+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.108194+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.108995+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.496771+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:30.497222+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:30.497229+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:30.497261+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:30.497284+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.497300+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.497602+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.497695+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.497795+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.497846+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.498482+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.507656+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.983977+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:30.984382+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:30.984416+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:30.984450+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:30.984457+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:30.984479+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.984486+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.984982+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.985017+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.985026+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.985033+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.985107+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.985117+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.985323+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.985429+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.985482+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.985536+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.985561+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.985565+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.986008+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.986063+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.986431+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.987374+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:30.995461+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:31.076290+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:31.076734+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:31.076760+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:31.076768+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:31.076775+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:31.076788+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:31.077099+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:31.077586+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:31.077596+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:31.077662+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:31.077669+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:31.078090+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:31.078098+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:31.078125+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:31.078131+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:31.078515+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:31.078614+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:31.078624+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:31.078974+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:31.079107+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:32.375877+00:00", "trade", 6.96, 14.0]
["2026-09-18T14:02:32.375878+00:00", "trade", 6.96, 86.0]
["2026-09-18T14:02:32.375922+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:02:32.376279+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:32.376388+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.376615+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.376642+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.376649+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.376656+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.376677+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:32.376752+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.376766+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.376812+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:32.376828+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:32.377068+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:32.377092+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.377122+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.377129+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.377138+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.377146+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.377154+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.377181+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:32.377259+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:32.377281+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.377417+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.377589+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.377602+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.377612+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.377664+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.377732+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.377754+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.378096+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.378201+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.378547+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.378559+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.392074+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:32.392900+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:32.556212+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.556676+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.556693+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.557022+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:32.557077+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:32.557115+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:32.674728+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.675187+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.675220+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:32.781380+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:32.781846+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:32.836537+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.836973+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.837012+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.837019+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.837031+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:32.837341+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:32.841788+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:33.096336+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:33.215760+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:35.170597+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:35.171052+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:35.171058+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:35.171070+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:35.171080+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:35.171556+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:35.506290+00:00", "trade", 6.9636, 1.0]
["2026-09-18T14:02:36.359851+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:36.377841+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:36.401248+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:36.416497+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:36.486849+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:36.496409+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:36.818239+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:36.818700+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:36.818707+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:36.818729+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:37.932658+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:37.933146+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:37.933153+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:37.933213+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:37.933398+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:40.067869+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:02:40.068583+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:02:40.068585+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.068645+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.068671+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.068975+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.069025+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.069042+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:40.069123+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:40.069436+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:40.069456+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:40.069492+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:40.069507+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:40.069515+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:40.069521+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:40.069531+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:40.085738+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:40.091286+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:40.091746+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:40.091762+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:40.092086+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:40.092222+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:40.193289+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.193720+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.193892+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.194334+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.194367+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.194374+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.194384+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.194705+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.226675+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.226782+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.227256+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.227417+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.743094+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.743856+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.744144+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.744956+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.917448+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.917730+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.917902+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.917970+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.917977+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.917989+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.918879+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.920582+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:40.926476+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.926503+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.927203+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.927659+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:40.927744+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:42.362223+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:02:42.793485+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:42.793960+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:42.793966+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:42.793977+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:42.794100+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:42.794363+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:42.794476+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:42.794558+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:42.794773+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:42.794830+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:42.794932+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:42.795825+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:42.796832+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:44.500178+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:44.500534+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:44.500642+00:00", "quote", 6.94, 6.97]
["2026-09-18T14:02:44.500704+00:00", "quote", 6.95, 6.97]
["2026-09-18T14:02:48.544073+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:02:48.544087+00:00", "quote", 6.95, 6.95]
["2026-09-18T14:02:48.544094+00:00", "quote", 6.95, 6.95]
["2026-09-18T14:02:48.544137+00:00", "trade", 6.95, 5.0]
["2026-09-18T14:02:48.544321+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:48.544569+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:48.544617+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:48.544803+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:48.545065+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:48.545335+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:48.545342+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:48.545390+00:00", "trade", 6.945, 100.0]
["2026-09-18T14:02:48.545524+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:48.545753+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:48.546091+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:48.546221+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:48.546252+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:48.546557+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:51.067975+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:51.068766+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:51.068933+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:51.068978+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:51.069007+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:51.069386+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:51.069413+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:51.069664+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:51.069719+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:51.069755+00:00", "trade", 6.95, 3.0]
["2026-09-18T14:02:51.070911+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:51.244363+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:51.244835+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:51.609020+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:51.609699+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:51.610172+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:51.610205+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:51.610273+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:51.610280+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:51.610699+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:51.611106+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:51.611586+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:51.612557+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:54.683864+00:00", "trade", 6.95, 1.0]
["2026-09-18T14:02:54.684555+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:54.684682+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:54.684708+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:54.685049+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:02:54.685160+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:54.689122+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:54.985982+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:55.089213+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:55.191344+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:55.328965+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:55.519022+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:02:56.489382+00:00", "trade", 6.9517, 4.0]
["2026-09-18T14:02:56.490217+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:56.491118+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:56.491144+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:56.491203+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:56.491662+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:56.491688+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:56.491716+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:56.491819+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:56.492085+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:56.492978+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:56.494581+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:56.541621+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:56.542089+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:56.542105+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:56.542154+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:02:56.542437+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:56.542935+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:02:59.536529+00:00", "trade", 6.942, 500.0]
["2026-09-18T14:03:00.197463+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:00.197957+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:00.198002+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:00.198028+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:02.515922+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:02.515950+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:02.516294+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:02.516498+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:02.516754+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:02.516791+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:02.516832+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:02.517154+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:02.517205+00:00", "trade", 6.945, 5.0]
["2026-09-18T14:03:02.517220+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:02.517313+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:02.525855+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:02.526313+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:02.550807+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:02.561242+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:02.561253+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:02.561264+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:06.979409+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:06.989820+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:06.989829+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:06.990317+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:07.010883+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:07.014127+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:07.014135+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:07.020851+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:07.699541+00:00", "trade", 6.945, 28.0]
["2026-09-18T14:03:07.917249+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:07.917758+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:07.917771+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:07.918299+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:07.918744+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:07.927201+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:08.053954+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:08.064364+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:08.064374+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:08.064845+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:08.429847+00:00", "trade", 6.945, 1.0]
["2026-09-18T14:03:08.789834+00:00", "trade", 6.9483, 1.0]
["2026-09-18T14:03:08.995712+00:00", "trade", 6.9587, 1.0]
["2026-09-18T14:03:08.996504+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:08.996905+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:08.997210+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:08.997253+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:08.997730+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:08.998171+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.006864+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.410570+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.420972+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.420979+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.476719+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.522848+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.528192+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.528229+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.584960+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:09.585405+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:09.585441+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:09.585457+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:09.585483+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:09.585776+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.585780+00:00", "trade", 6.94, 13.0]
["2026-09-18T14:03:09.586275+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.586571+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.586780+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.587036+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.587266+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.587485+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.587493+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.587754+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.611231+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:09.611671+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:09.611691+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:09.611729+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.611757+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:09.611776+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:09.612038+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.612246+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.612276+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.612717+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.612738+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.613208+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.613254+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.613695+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.613718+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.614181+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.614198+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.614670+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.614686+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.615157+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.615176+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.615661+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.615670+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.616146+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.616158+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.616646+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.616655+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.617137+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.617598+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.617636+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.618063+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.618149+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.618533+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.618622+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.619016+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.619102+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.619510+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.619587+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.619975+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.620074+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.620438+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.620574+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.620900+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.621061+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.621359+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.621544+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.621844+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.622028+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.622330+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.622509+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.622796+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.622994+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.623264+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.623482+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.623739+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.623965+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.624200+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.624479+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.624667+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.624964+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.625125+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.625444+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.625592+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.625928+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.626053+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.626411+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.626522+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.626899+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.626982+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.627392+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.627443+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.627883+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.627904+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.628368+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.628386+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.628859+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:09.628874+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:10.009135+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:10.161533+00:00", "trade", 6.9428, 1.0]
["2026-09-18T14:03:10.223392+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:10.268608+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:10.313395+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:10.449510+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:10.701222+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:11.061878+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:11.355309+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:11.651607+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:11.662121+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:12.577412+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:12.577913+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:12.577922+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:12.579792+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:12.587811+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:12.587820+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:12.587828+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:12.588182+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:12.588385+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:12.588637+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:12.588656+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:12.588853+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:12.620866+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:12.631292+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:12.631300+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:13.008395+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:13.563651+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:13.564832+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:13.613743+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.011478+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.278926+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.281475+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.281531+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.283275+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.283290+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.283971+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.284233+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.284519+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.284527+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.285005+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.285021+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.285538+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.285574+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.286035+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.286048+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.286532+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.287467+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.288098+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.288108+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.288841+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.289033+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.289316+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.289498+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.289803+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.289974+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.290294+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.290437+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.290778+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.290899+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.291267+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.291366+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.291760+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.291827+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.292283+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.292296+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.292786+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.292797+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.293285+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.293738+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.293772+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.294224+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.294296+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.294700+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.294774+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.295174+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.295267+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.295637+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.295753+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.296099+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.296248+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.296561+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.296732+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.297031+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.297222+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.297491+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.297707+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.297954+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.298194+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.298415+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.298677+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.298879+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.299201+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.299345+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.299684+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.299809+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.300178+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.300275+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.300659+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.300755+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.301148+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.301217+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.301634+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.301683+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.302140+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.302157+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.302628+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.302643+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.303127+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.303136+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.303630+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.304070+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.304105+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:14.304534+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:15.612261+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:18.316301+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:18.316760+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:18.316819+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:19.839710+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:19.840186+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:19.840229+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:19.840538+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:21.183961+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:21.184438+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:21.184494+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:21.232248+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:21.232717+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:21.232780+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:21.233065+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:21.307289+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:21.307753+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:21.307788+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:21.307851+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:21.689049+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:21.689543+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:21.689580+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:21.689866+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.248868+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.249275+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.249696+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.249714+00:00", "trade", 6.945, 100.0]
["2026-09-18T14:03:22.249714+00:00", "trade", 6.95, 33.0]
["2026-09-18T14:03:22.249719+00:00", "trade", 6.95, 10.0]
["2026-09-18T14:03:22.249721+00:00", "trade", 6.95, 7.0]
["2026-09-18T14:03:22.249775+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.249787+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.250118+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.250167+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.250236+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.250252+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.250263+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.250270+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.250581+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:03:22.250675+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:03:22.250854+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:03:22.250860+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:03:22.250882+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.250890+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.251066+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.251139+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.251334+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.251564+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.252496+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.350362+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:03:22.350812+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:03:22.350819+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:03:22.350832+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:03:22.350849+00:00", "quote", 6.93, 6.96]
["2026-09-18T14:03:22.350871+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.351158+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.351320+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.403307+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.403768+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:03:22.938893+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.939386+00:00", "quote", 6.93, 6.95]
["2026-09-18T14:03:22.939668+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.939874+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.939883+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.940334+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.940373+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.940472+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.940816+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.940834+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.940876+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.940935+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.941304+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.941324+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.941355+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.941407+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.941746+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.941801+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.941818+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.941853+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.941874+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.942192+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.942206+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.942239+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.942257+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.942291+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.942686+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:03:22.958956+00:00", "trade", 6.94, 18.0]
["2026-09-18T14:03:22.958957+00:00", "trade", 6.94, 12.0]
["2026-09-18T14:03:22.958988+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:03:22.958997+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:03:22.959015+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:03:22.959166+00:00", "trade", 6.94, 5.0]
["2026-09-18T14:03:22.959385+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:03:22.959420+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:22.959668+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:22.959704+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:22.959779+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:22.959885+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:22.959990+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:22.960090+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:22.960165+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:22.960337+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:22.960620+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:22.965250+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:23.000093+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:23.001185+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:23.001660+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:23.003246+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:23.027716+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:23.121167+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:23.122535+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:23.123237+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:23.124168+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:23.390344+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:23.720387+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:23.944935+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:23.944947+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:23.948754+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:24.388142+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:24.683551+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:24.683889+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:24.684029+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:24.684320+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:26.491418+00:00", "trade", 6.943, 10.0]
["2026-09-18T14:03:26.911048+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:26.911056+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:26.911078+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:26.911095+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:26.911107+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:26.911154+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:26.911320+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:26.911507+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:26.911541+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:26.964664+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:26.965122+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:26.965138+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:26.965473+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.092970+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.092988+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.093018+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.093514+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.093522+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.093993+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.094004+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.094480+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.094540+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.094999+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.095050+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.095501+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.095532+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.095883+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:27.095982+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:27.096011+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.096027+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:27.096036+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:27.096043+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:27.096337+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:27.096356+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:27.096479+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.096722+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.159120+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.159167+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.159599+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.159639+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.160072+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.160096+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.160568+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.160584+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.161057+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.161070+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.161549+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.161563+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.162040+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.162053+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.162531+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.162543+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.163022+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.163037+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.163516+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.163532+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.164005+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.164018+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.164493+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.164507+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.164982+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.165000+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.165479+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.165493+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.165962+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.165979+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.166452+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.166466+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.166947+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.166956+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.167430+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.167447+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.167905+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.167918+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.168396+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.168413+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.168874+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.168887+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.169363+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.169378+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.169853+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.169866+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.170341+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.170354+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.170831+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.170841+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.171317+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.171333+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.171806+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.171819+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.172300+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.172313+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.172809+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.173282+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.173333+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.173775+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.173820+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.174261+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.174301+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.174738+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.174782+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.175218+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.175262+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.175678+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:27.674358+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:31.238837+00:00", "trade", 6.93, 24.0]
["2026-09-18T14:03:31.238862+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:31.238875+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:31.238888+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:03:31.238897+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:03:31.238904+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:03:31.238917+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:03:31.239242+00:00", "trade", 6.93, 3.0]
["2026-09-18T14:03:31.239259+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:31.239521+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:31.239557+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:31.239591+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:31.239619+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:31.239737+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:31.239749+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:31.240000+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:31.240008+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:31.240300+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:31.240848+00:00", "trade", 6.92, 9.0]
["2026-09-18T14:03:31.240991+00:00", "trade", 6.92, 36.0]
["2026-09-18T14:03:31.241006+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:03:31.241011+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:03:31.241013+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:31.241210+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:31.241402+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:03:31.241420+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:31.241445+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:31.241496+00:00", "trade", 6.92, 25.0]
["2026-09-18T14:03:31.241497+00:00", "trade", 6.92, 42.0]
["2026-09-18T14:03:31.241498+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:03:31.241498+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:31.241499+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:03:31.241551+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:03:31.241560+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:03:31.241567+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.241965+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.242470+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.242750+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.242786+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.252407+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.252425+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.252866+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.259128+00:00", "trade", 6.915, 53.0]
["2026-09-18T14:03:31.292693+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.302663+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.356007+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.356060+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.356263+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.357373+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.409261+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.502652+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.502828+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:31.503289+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:32.639018+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:03:33.503684+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:34.065237+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:37.595439+00:00", "trade", 6.92, 18.0]
["2026-09-18T14:03:37.595710+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:37.595883+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:03:37.595963+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:37.595994+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:37.596108+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:37.596276+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:37.596730+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:37.599513+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:03:40.030280+00:00", "trade", 6.915, 49.0]
["2026-09-18T14:03:41.044348+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:43.092943+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:48.726507+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:50.403023+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:50.496541+00:00", "trade", 6.92, 13.0]
["2026-09-18T14:03:50.496582+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:03:50.496591+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:03:50.496599+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:03:50.496607+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:03:50.496614+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:03:50.496835+00:00", "trade", 6.92, 31.0]
["2026-09-18T14:03:50.496839+00:00", "trade", 6.92, 17.0]
["2026-09-18T14:03:50.496881+00:00", "trade", 6.92, 95.0]
["2026-09-18T14:03:50.496936+00:00", "trade", 6.92, 169.0]
["2026-09-18T14:03:50.496950+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.497100+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.497244+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.497338+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.497385+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.497502+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.498338+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.499096+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.499843+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.499981+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.501622+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.516396+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.516424+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.516457+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.516833+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.517804+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.518715+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.547641+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:03:50.548101+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:03:50.548340+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:03:50.548597+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:03:50.548604+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.548635+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.548888+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.549804+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.551105+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.551560+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.551916+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:03:50.552232+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:03:50.552368+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:03:50.552384+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:03:50.552405+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:03:50.565569+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.565590+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.565609+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.565616+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.565663+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:03:50.565665+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:03:50.565665+00:00", "trade", 6.93, 80.0]
["2026-09-18T14:03:50.565878+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:50.565888+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.565888+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:50.566207+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.566330+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.566338+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.566532+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.566542+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.566570+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.566577+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.566929+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.567008+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.567160+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.574944+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:03:50.584833+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.585139+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.585311+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.586418+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.586617+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.587091+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.587101+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.587125+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.587545+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.655640+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.656146+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.656547+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.656565+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.656594+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.672460+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.672470+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.674209+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.674266+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:50.674309+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:51.732250+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:51.732790+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:51.733298+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:51.733744+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:52.011256+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:52.011266+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:52.011641+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:52.011757+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:56.493369+00:00", "trade", 6.9218, 19.0]
["2026-09-18T14:03:59.458021+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:03:59.810118+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:59.812177+00:00", "trade", 6.925, 7.0]
["2026-09-18T14:03:59.819960+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:59.819971+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:03:59.820408+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:00.979817+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:00.980113+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:00.980266+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:04:00.980395+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:00.980402+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:00.980796+00:00", "trade", 6.92, 5.0]
["2026-09-18T14:04:00.980938+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:00.980977+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:00.981463+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:00.982094+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:00.982115+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:00.982271+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:00.982585+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:00.983035+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:00.983055+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:00.983174+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:00.983296+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:01.040530+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:01.040605+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:01.049605+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:01.098314+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:01.098418+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:01.099358+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:01.108366+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:01.516215+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:07.299503+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.300443+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:07.300458+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.300485+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.301650+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.350173+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.350546+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.350759+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:07.350761+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.351930+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.372067+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:07.372705+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.372757+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.373080+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:07.373089+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:07.373113+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.373900+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.373949+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.373956+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.374899+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.375354+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.378789+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.407563+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.407574+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.407948+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:07.407959+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.407982+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.408320+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.409164+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.434795+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.434825+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.434881+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.435171+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:07.435361+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.435386+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.435391+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.435630+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.436036+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.436066+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.454637+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.454662+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:07.455333+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:07.455358+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:07.455653+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.456345+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.698179+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:07.698718+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.698893+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.699463+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.757744+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:07.758229+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.758432+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.758945+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.824551+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:07.825058+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.825084+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.825238+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.825765+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.843430+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.843454+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:07.844132+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.844141+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.844154+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.844854+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.845159+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:07.915501+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:07.916190+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:08.000835+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:08.798940+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:08.798969+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:08.799390+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:08.799652+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:08.840246+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:08.840271+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:08.840310+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:08.840330+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:08.840888+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:08.840912+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:08.840952+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:08.840968+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:04:08.840971+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:08.841272+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:04:08.841411+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:08.841602+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:08.946979+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:10.011114+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:11.275056+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:12.027497+00:00", "trade", 6.9374, 6.0]
["2026-09-18T14:04:12.027867+00:00", "trade", 6.9374, 1.0]
["2026-09-18T14:04:12.393028+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:14.288377+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:14.288405+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:14.289061+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:14.290572+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:14.290716+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:14.291210+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:14.300072+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:14.347859+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:14.348315+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:14.420554+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:14.420721+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.421054+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.421097+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.421104+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.421141+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.421151+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.421160+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.421504+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.421519+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.421556+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.423110+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.423132+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.424060+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.443357+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.460141+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.461042+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.469607+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.470056+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.537717+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.538213+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.741195+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:14.741498+00:00", "trade", 6.92, 25.0]
["2026-09-18T14:04:14.741667+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.741768+00:00", "trade", 6.92, 25.0]
["2026-09-18T14:04:14.741927+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:14.741967+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.741976+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.741983+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.743149+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:14.791799+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:15.845654+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:15.867750+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:15.868060+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:15.868082+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:15.908591+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:15.909064+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:15.909250+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:15.961142+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:15.994950+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:16.000647+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:16.355300+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:16.355609+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:16.404691+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:16.608408+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:18.200470+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.200497+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.200552+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:04:18.200714+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.201238+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.201581+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.201637+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.201662+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.201673+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.201751+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.202034+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.202053+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.202206+00:00", "trade", 6.92, 5.0]
["2026-09-18T14:04:18.202247+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.202311+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.202334+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:18.202362+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.202733+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:18.202791+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.202859+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.202991+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.203004+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.203098+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.203219+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:18.203988+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:18.204367+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:18.204873+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:18.205309+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:18.205943+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:18.206296+00:00", "trade", 6.92, 13.0]
["2026-09-18T14:04:18.270121+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:19.803213+00:00", "trade", 6.92, 8.0]
["2026-09-18T14:04:19.823226+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:19.823307+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:19.915297+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:19.916034+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:19.917131+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:19.939649+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:19.939991+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:19.994295+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:19.994619+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:19.994999+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:19.995328+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.128761+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:20.129055+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:20.129091+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:20.129257+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.129264+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.129711+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.129730+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.129759+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.131460+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.246090+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.246587+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.247800+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.248112+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.249052+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.249195+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.263958+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.264299+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:20.265055+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.265532+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.460008+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.460276+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.460676+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.460779+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.461059+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.461105+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.461121+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:20.461574+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.196583+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.196990+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:21.197331+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:21.197356+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.197362+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.197371+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.197377+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.198079+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.198112+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.209396+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.297730+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.297758+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.298089+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:21.298572+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.299780+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.713307+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.714096+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.714517+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.714538+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.769342+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.770029+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.770044+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.830667+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.830908+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.831186+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.831386+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.831657+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.832451+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.833182+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.878045+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:21.878760+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:21.878767+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:21.878774+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:21.878780+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:21.880176+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:21.898075+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:21.918048+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:21.918489+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:21.927498+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:21.947913+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.948099+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.948642+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:21.950468+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:21.950784+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:21.951166+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:21.951174+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:21.951863+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:21.988294+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:22.334015+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:23.214550+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.216398+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.418359+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:23.418702+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.418843+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.419415+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.420219+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.420689+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.476852+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:23.477174+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.478304+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.478682+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.529926+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:23.529928+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:23.530003+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.639612+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:23.640337+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.641501+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.641968+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.641985+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:23.643621+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:23.794517+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.796332+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.819505+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:23.819791+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.820817+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:23.821164+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:24.073496+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:24.073606+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:24.073665+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:24.073992+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:24.075137+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:24.075270+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:24.086451+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:24.087386+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:24.196208+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:24.317523+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:24.318073+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:26.495367+00:00", "trade", 6.9264, 7.0]
["2026-09-18T14:04:27.564949+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:27.564997+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:27.565341+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:27.565476+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:27.565627+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:27.565883+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:27.565912+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:27.566363+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:27.568556+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:27.596546+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:27.596590+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:28.242085+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:28.242813+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:28.243321+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:28.252761+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:28.598833+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:04:28.598854+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.598868+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.598875+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.598882+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.598896+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.598902+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.599233+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.599407+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.599491+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.599633+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.600095+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.603976+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.604008+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.699659+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.700047+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:28.700054+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.700283+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.701226+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.701690+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.702085+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.712953+00:00", "trade", 6.925, 15.0]
["2026-09-18T14:04:28.712994+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.713367+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:28.713698+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:28.713711+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:28.713825+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:28.713851+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:28.714303+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:28.768781+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:28.982331+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:28.984156+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.266991+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.267394+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:29.267682+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:29.267715+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.267731+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.268274+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.268692+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.358029+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.358426+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:29.358718+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:29.358774+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:29.358992+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.359699+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.359733+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.399846+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.400226+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.400251+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.400576+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.400645+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.400752+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.400926+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.402076+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.402393+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.402564+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.432052+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.432071+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.432442+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.432599+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.432750+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.433777+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.434077+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.434288+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.468922+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:29.469561+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.470176+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.470188+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.470251+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.470261+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.874161+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.874565+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.875074+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.875126+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.875307+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:29.875643+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:30.791724+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:30.920775+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:30.920786+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:30.921042+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:30.921533+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:30.922255+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:30.922739+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:30.923182+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:30.923221+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:31.083269+00:00", "trade", 6.93, 25.0]
["2026-09-18T14:04:31.083312+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:31.083707+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.083853+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:31.083949+00:00", "trade", 6.93, 20.0]
["2026-09-18T14:04:31.083991+00:00", "trade", 6.93, 1.0]
["2026-09-18T14:04:31.093918+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:31.094283+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:31.104263+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.104936+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:31.127973+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.128645+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:31.141128+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.141501+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:31.189680+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.189952+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:31.205703+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.206167+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.206373+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.206380+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.206405+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:31.283956+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.284449+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.284625+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.284645+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.284658+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.322968+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.323964+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.323991+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.324503+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.324951+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:31.332934+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:32.302488+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:32.426902+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:32.427280+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:32.427473+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:32.432900+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:32.433571+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:32.464867+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:32.528294+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:32.543941+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:32.544443+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:32.545149+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:32.545455+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:32.582801+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:32.722110+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:32.835607+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:32.835922+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:04:33.957635+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:34.081023+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:34.081189+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:34.935042+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:35.941405+00:00", "trade", 6.93, 200.0]
["2026-09-18T14:04:35.941406+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:04:35.941471+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:04:35.941478+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:04:35.941491+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:04:35.941498+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:04:35.941504+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:04:35.941754+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:35.942112+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:35.942155+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:35.942183+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:35.942204+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:35.942272+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:35.942283+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:35.942290+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:35.942297+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:35.942719+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:35.942740+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:35.942764+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:35.943515+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:35.943599+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:35.980859+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:35.981313+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:35.981333+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:35.981673+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:36.931487+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:36.931948+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:36.931981+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:36.932011+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:39.121253+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:04:39.121259+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.121260+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.121285+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.121728+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.121751+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.121946+00:00", "trade", 6.92, 81.0]
["2026-09-18T14:04:39.121969+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.164564+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.164857+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.164883+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.185256+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.186285+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.186655+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.187121+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.238513+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.238560+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.238684+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:39.239116+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:40.939832+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:40.939842+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.611433+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:44.611460+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:04:44.611831+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:44.611843+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.611886+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.611894+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.611939+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.611955+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.611978+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.612148+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.612174+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.612313+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.612759+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.612991+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.613053+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.613453+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.834219+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.834246+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.850427+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.850451+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.850796+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.850821+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.857019+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.857042+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.857070+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.857096+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.858235+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.863705+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.864385+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.864408+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.876218+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.876244+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.901961+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.901984+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.902017+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.902042+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.903200+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.904790+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.904802+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.905156+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.905171+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.914857+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.914879+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:44.914909+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:44.914932+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:45.002199+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:45.002223+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:45.002258+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:45.002283+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:45.003362+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:45.003386+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:45.003413+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:45.003438+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:45.004603+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:45.004626+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:45.005317+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:45.005342+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:45.035404+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:45.036448+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:45.776471+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:46.397266+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:50.027262+00:00", "trade", 6.9148, 489.0]
["2026-09-18T14:04:50.027278+00:00", "trade", 6.9148, 1.0]
["2026-09-18T14:04:50.262527+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:50.262598+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:50.285221+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:50.285498+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:50.285526+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:50.285910+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:50.287211+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:50.290443+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:50.291115+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:50.291152+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:50.291660+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:50.291684+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:50.292849+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:04:50.304154+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:50.304842+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:50.304864+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:52.724019+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:52.724143+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:52.724213+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:52.725212+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:52.734069+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:04:53.095358+00:00", "trade", 6.92, 13.0]
["2026-09-18T14:04:53.095418+00:00", "trade", 6.92, 2.0]
["2026-09-18T14:04:56.497367+00:00", "trade", 6.921, 13.0]
["2026-09-18T14:04:57.089589+00:00", "trade", 6.92, 5.0]
["2026-09-18T14:04:57.363061+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:57.499786+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:04:57.500961+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:02.241350+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:02.241702+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:05:02.241904+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:02.241929+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:05:02.242064+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:02.841019+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:03.279456+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:03.280444+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:03.280735+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:03.330099+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:03.330497+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:03.405333+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:03.525073+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:03.525082+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:04.042127+00:00", "trade", 6.925, 750.0]
["2026-09-18T14:05:04.812604+00:00", "trade", 6.925, 13.0]
["2026-09-18T14:05:04.813217+00:00", "trade", 6.925, 9.0]
["2026-09-18T14:05:04.894780+00:00", "trade", 6.925, 10.0]
["2026-09-18T14:05:05.278122+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:05.278171+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:05.278983+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:09.313352+00:00", "trade", 6.92, 19.0]
["2026-09-18T14:05:09.738020+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:09.738208+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:09.738344+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:11.078174+00:00", "trade", 6.9516, 6.0]
["2026-09-18T14:05:16.639562+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:17.424200+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:23.173752+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:05:24.840146+00:00", "trade", 6.9272, 7.0]
["2026-09-18T14:05:24.840528+00:00", "trade", 6.9272, 1.0]
["2026-09-18T14:05:25.566841+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:05:25.566871+00:00", "trade", 6.92, 67.0]
["2026-09-18T14:05:25.566931+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:05:25.566932+00:00", "trade", 6.92, 233.0]
["2026-09-18T14:05:25.566939+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:05:25.566946+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:05:25.566967+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:05:25.566974+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:05:25.567218+00:00", "trade", 6.92, 300.0]
["2026-09-18T14:05:25.567219+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:05:25.567244+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:25.567542+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:25.567613+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:25.567647+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:25.567711+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:25.567779+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:25.567932+00:00", "trade", 6.9236, 21.0]
["2026-09-18T14:05:25.568142+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:25.568754+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:25.569122+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:25.577082+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:25.647443+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:28.925497+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:28.925935+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:29.783434+00:00", "trade", 6.92, 200.0]
["2026-09-18T14:05:29.936571+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:29.938102+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:29.938561+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:29.938784+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:29.951141+00:00", "trade", 6.915, 15.0]
["2026-09-18T14:05:29.957305+00:00", "trade", 6.915, 13.0]
["2026-09-18T14:05:29.958061+00:00", "trade", 6.915, 12.0]
["2026-09-18T14:05:29.958115+00:00", "trade", 6.915, 7.0]
["2026-09-18T14:05:31.406019+00:00", "trade", 6.915, 75.0]
["2026-09-18T14:05:31.406552+00:00", "trade", 6.915, 25.0]
["2026-09-18T14:05:31.406586+00:00", "trade", 6.915, 25.0]
["2026-09-18T14:05:31.406831+00:00", "trade", 6.92, 7.0]
["2026-09-18T14:05:31.406894+00:00", "trade", 6.92, 18.0]
["2026-09-18T14:05:31.407233+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:31.482555+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:31.483058+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:31.486391+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:31.486887+00:00", "trade", 6.92, 25.0]
["2026-09-18T14:05:31.521133+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:31.558961+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:31.559175+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:31.559470+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:31.559908+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:31.568901+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:31.593983+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:31.636276+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:31.646191+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:31.728535+00:00", "trade", 6.9188, 303.0]
["2026-09-18T14:05:31.749805+00:00", "trade", 6.9199, 303.0]
["2026-09-18T14:05:32.516726+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:32.528373+00:00", "trade", 6.915, 18.0]
["2026-09-18T14:05:34.892318+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:34.892607+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:34.893021+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:05:34.893486+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:05:34.893533+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:05:34.893843+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:35.003777+00:00", "trade", 6.9199, 750.0]
["2026-09-18T14:05:35.004359+00:00", "trade", 6.9193, 29.0]
["2026-09-18T14:05:35.004577+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:35.023561+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:35.580434+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:35.581590+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:36.001301+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:05:36.003266+00:00", "trade", 6.915, 5.0]
["2026-09-18T14:05:36.373654+00:00", "trade", 6.92, 12.0]
["2026-09-18T14:05:36.373655+00:00", "trade", 6.92, 40.0]
["2026-09-18T14:05:36.373659+00:00", "trade", 6.92, 48.0]
["2026-09-18T14:05:36.373663+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:36.373713+00:00", "trade", 6.92, 32.0]
["2026-09-18T14:05:36.373752+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:36.373760+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:36.373788+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:05:36.373803+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:05:36.373944+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:05:36.373954+00:00", "trade", 6.92, 15.0]
["2026-09-18T14:05:36.373961+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:05:36.373961+00:00", "trade", 6.92, 39.0]
["2026-09-18T14:05:36.373962+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:05:36.373968+00:00", "trade", 6.92, 300.0]
["2026-09-18T14:05:36.373971+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:05:36.374051+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:36.374248+00:00", "trade", 6.92, 1.0]
["2026-09-18T14:05:36.374440+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:36.374864+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:36.374967+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:36.384035+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:37.588110+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:37.588182+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:37.722842+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:37.723094+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:37.755069+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:37.755762+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:37.755795+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:38.061096+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:38.061493+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.061496+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:38.225723+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.225975+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:38.244965+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.245655+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.245701+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:38.246156+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.246363+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.246377+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.246391+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.246711+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:38.247414+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.248085+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.248103+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:38.268761+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.269193+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.269445+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.269452+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:38.269918+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.270134+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.270141+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.270392+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:38.299651+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.300315+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:38.326642+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.327819+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.364899+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.365009+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.365139+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.365503+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.365852+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.374863+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.608697+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:38.610639+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:38.643130+00:00", "trade", 6.925, 3.0]
["2026-09-18T14:05:38.643907+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:38.644271+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:38.866311+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:38.866560+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:39.205660+00:00", "trade", 6.925, 5.0]
["2026-09-18T14:05:39.246963+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:39.761903+00:00", "trade", 6.9201, 1000.0]
["2026-09-18T14:05:39.761952+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:39.762331+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:05:39.762493+00:00", "trade", 6.9198, 24.0]
["2026-09-18T14:05:46.003236+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:05:46.003237+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:05:46.003255+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.003269+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.003287+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.003814+00:00", "trade", 6.92, 10.0]
["2026-09-18T14:05:46.003929+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.003935+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:05:46.003983+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.004017+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.004027+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.004218+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.004306+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.004360+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.004408+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.004424+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.004431+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.004677+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.004734+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.004841+00:00", "trade", 6.915, 5.0]
["2026-09-18T14:05:46.005075+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.005409+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.021453+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:05:46.023503+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.025449+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.067144+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:46.360055+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:48.525204+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:48.525608+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:05:48.526069+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:05:48.526122+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:48.526236+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:05:48.526640+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:48.527571+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:50.907244+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:50.907681+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:50.907690+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:50.907969+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:50.908624+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:50.908669+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:50.939710+00:00", "trade", 6.915, 5.0]
["2026-09-18T14:05:51.265896+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:05:51.267302+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:51.529733+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:51.529804+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:51.530694+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:51.539723+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:52.064663+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:52.064966+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:52.065620+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:52.065837+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:52.067533+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:52.067905+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:52.460159+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:53.545022+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:53.545479+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:53.616164+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:53.616840+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:53.616940+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:53.617790+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:53.617798+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:53.626100+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:53.890828+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:54.443155+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:54.443571+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:54.452933+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:55.751145+00:00", "trade", 6.915, 5.0]
["2026-09-18T14:05:55.843874+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:55.854634+00:00", "trade", 6.915, 999.0]
["2026-09-18T14:05:56.541100+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:56.939088+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:57.019395+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:57.232120+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:57.387265+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:57.388718+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:58.469525+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:58.536759+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:58.537467+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:58.538294+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:58.538311+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:58.545888+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:58.631429+00:00", "trade", 6.915, 6.0]
["2026-09-18T14:05:58.972772+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:58.973488+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:58.974624+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:05:59.157888+00:00", "trade", 6.915, 5.0]
["2026-09-18T14:06:00.193079+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:00.195185+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:00.195637+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:00.519204+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:00.519797+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:00.519813+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:00.519991+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:00.520240+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:00.520360+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:00.520711+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:00.529930+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:01.224385+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:01.224485+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:01.226356+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:01.230256+00:00", "trade", 6.92, 22.0]
["2026-09-18T14:06:01.230260+00:00", "trade", 6.92, 178.0]
["2026-09-18T14:06:01.230305+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:06:01.230392+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:06:01.230393+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:01.230401+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:01.230407+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:01.230860+00:00", "trade", 6.916, 22.0]
["2026-09-18T14:06:01.231243+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:01.241896+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:01.242090+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:01.269990+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:06:02.193536+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:02.193565+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:02.193660+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:02.193667+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:02.445155+00:00", "trade", 6.925, 54.0]
["2026-09-18T14:06:02.446329+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:02.446778+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:03.032135+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:03.032527+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:03.032532+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:03.073625+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:03.074313+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:03.139427+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:03.140108+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:03.235190+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:03.235868+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:03.904143+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:03.904853+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:03.942322+00:00", "trade", 6.92, 5.0]
["2026-09-18T14:06:03.942341+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:03.943011+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:03.982020+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:03.982691+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:04.126811+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:04.127490+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:04.129750+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:04.130145+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:04.130729+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:04.164569+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:04.166253+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:04.166326+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:04.274470+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.275121+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.275181+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.275655+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.275665+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.275676+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.285663+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.699057+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.903710+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.903993+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.904117+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.904141+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.904209+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.904216+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.904487+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.904814+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.904901+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.936974+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.937941+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.938032+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.938058+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.961138+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.961519+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.961744+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.962035+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.962046+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.962172+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.962705+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.962757+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.962946+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:04.963360+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:07.410378+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:07.410405+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:07.410806+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:07.411085+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:07.411244+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:07.411295+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:07.411298+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:07.411305+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:07.412672+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:07.413022+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:07.424816+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:07.425249+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:07.609044+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:07.609441+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:07.609479+00:00", "trade", 6.91, 102.0]
["2026-09-18T14:06:07.609529+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.609558+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.609571+00:00", "trade", 6.91, 81.0]
["2026-09-18T14:06:07.609910+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.610597+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.610704+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.610715+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.611027+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.620511+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.621037+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.621931+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.715337+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.715724+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:07.715731+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.716219+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.738272+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.738583+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.738959+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.750324+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:07.750335+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.750681+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.750690+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.762836+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:07.762844+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.763191+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.763202+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.763621+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.772727+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.772737+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:07.773195+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:08.260230+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:08.260231+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:06:08.260257+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:08.260263+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:08.260270+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:08.260306+00:00", "quote", 6.91, 6.91]
["2026-09-18T14:06:08.260321+00:00", "quote", 6.91, 6.91]
["2026-09-18T14:06:08.260328+00:00", "quote", 6.91, 6.91]
["2026-09-18T14:06:08.260637+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:08.260835+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:08.260945+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:08.260952+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:08.260961+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:08.261109+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:08.261125+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:08.261360+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:08.261392+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:08.261399+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:08.261419+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:08.481448+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:10.624074+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:10.624387+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:11.068977+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:11.156454+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:11.166423+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:11.169902+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.169994+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.170004+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.170004+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.170009+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.170282+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.170282+00:00", "trade", 6.915, 110.0]
["2026-09-18T14:06:11.170290+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.170292+00:00", "trade", 6.915, 110.0]
["2026-09-18T14:06:11.170784+00:00", "trade", 6.915, 9.0]
["2026-09-18T14:06:11.170790+00:00", "trade", 6.915, 9.0]
["2026-09-18T14:06:11.170892+00:00", "trade", 6.9154, 20.0]
["2026-09-18T14:06:11.171338+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:11.173281+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:11.175364+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.175453+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.175457+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.175459+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.175459+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.175460+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.175465+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.175741+00:00", "trade", 6.915, 119.0]
["2026-09-18T14:06:11.175742+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.175747+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.175748+00:00", "trade", 6.915, 119.0]
["2026-09-18T14:06:11.180167+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.180169+00:00", "trade", 6.915, 90.0]
["2026-09-18T14:06:11.180173+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.180250+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.180251+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.180253+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.180255+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.180258+00:00", "trade", 6.915, 90.0]
["2026-09-18T14:06:11.180537+00:00", "trade", 6.915, 119.0]
["2026-09-18T14:06:11.180538+00:00", "trade", 6.915, 71.0]
["2026-09-18T14:06:11.180544+00:00", "trade", 6.915, 119.0]
["2026-09-18T14:06:11.180544+00:00", "trade", 6.915, 71.0]
["2026-09-18T14:06:11.180686+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.180689+00:00", "trade", 6.915, 85.0]
["2026-09-18T14:06:11.180766+00:00", "trade", 6.915, 20.0]
["2026-09-18T14:06:11.180773+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.181055+00:00", "trade", 6.915, 119.0]
["2026-09-18T14:06:11.181055+00:00", "trade", 6.915, 66.0]
["2026-09-18T14:06:11.181058+00:00", "trade", 6.915, 119.0]
["2026-09-18T14:06:11.181058+00:00", "trade", 6.915, 66.0]
["2026-09-18T14:06:11.181406+00:00", "trade", 6.915, 85.0]
["2026-09-18T14:06:11.181659+00:00", "trade", 6.915, 20.0]
["2026-09-18T14:06:11.187453+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.187456+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.187538+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.187547+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.187548+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.187824+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.187826+00:00", "trade", 6.915, 34.0]
["2026-09-18T14:06:11.188148+00:00", "trade", 6.915, 47.0]
["2026-09-18T14:06:11.188178+00:00", "trade", 6.915, 19.0]
["2026-09-18T14:06:11.191408+00:00", "trade", 6.915, 53.0]
["2026-09-18T14:06:11.191409+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.191409+00:00", "trade", 6.915, 47.0]
["2026-09-18T14:06:11.191491+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.191500+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.191501+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.191779+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.191787+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.192358+00:00", "trade", 6.915, 20.0]
["2026-09-18T14:06:11.195005+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.195087+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.195377+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.195382+00:00", "trade", 6.915, 19.0]
["2026-09-18T14:06:11.195725+00:00", "trade", 6.915, 19.0]
["2026-09-18T14:06:11.198533+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.198900+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.201812+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.203741+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:11.208136+00:00", "trade", 6.9106, 600.0]
["2026-09-18T14:06:11.208319+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:06:11.208718+00:00", "trade", 6.9132, 20.0]
["2026-09-18T14:06:11.208906+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:11.209679+00:00", "trade", 6.9101, 186.0]
["2026-09-18T14:06:11.219597+00:00", "trade", 6.915, 4.0]
["2026-09-18T14:06:11.219650+00:00", "trade", 6.915, 9.0]
["2026-09-18T14:06:11.220419+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:11.225766+00:00", "trade", 6.915, 1.0]
["2026-09-18T14:06:11.226370+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:06:11.226820+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:11.242640+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:11.245062+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:11.245073+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:13.068066+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:06:13.068092+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:13.069326+00:00", "trade", 6.915, 15.0]
["2026-09-18T14:06:13.528254+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:13.528707+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:16.612190+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:06:17.495675+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:17.496076+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:17.496083+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:17.496385+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:17.496549+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:17.496701+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:17.496708+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:17.498364+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:17.498505+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:17.673163+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:17.673630+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:17.690374+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:17.690761+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:17.690767+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:17.926568+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:17.926962+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:17.927425+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:17.927452+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:17.927766+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:17.967023+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.018708+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.019222+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:18.019687+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:18.019713+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:18.020031+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.258932+00:00", "quote", 6.91, 6.91]
["2026-09-18T14:06:18.258937+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:18.258940+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:18.258962+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:18.259355+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:18.259396+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:18.259424+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:18.259610+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:18.259864+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:18.260632+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:18.620985+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:06:18.621024+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:18.621402+00:00", "trade", 6.91, 22.0]
["2026-09-18T14:06:18.621407+00:00", "trade", 6.91, 18.0]
["2026-09-18T14:06:18.621409+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:18.621423+00:00", "trade", 6.91, 2.0]
["2026-09-18T14:06:18.621442+00:00", "quote", 6.91, 6.91]
["2026-09-18T14:06:18.621459+00:00", "quote", 6.91, 6.91]
["2026-09-18T14:06:18.621465+00:00", "quote", 6.91, 6.91]
["2026-09-18T14:06:18.621538+00:00", "trade", 6.91, 180.0]
["2026-09-18T14:06:18.621540+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.621922+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.621994+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.621996+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:06:18.622008+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.622019+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.622058+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.622107+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.622176+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.622518+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.622608+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.623623+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.623631+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.624451+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.624907+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.629110+00:00", "trade", 6.905, 5.0]
["2026-09-18T14:06:18.629575+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.629912+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.642384+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:18.642576+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:06:18.648349+00:00", "trade", 6.915, 3.0]
["2026-09-18T14:06:18.659273+00:00", "trade", 6.915, 3.0]
["2026-09-18T14:06:18.659616+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.659627+00:00", "trade", 6.92, 55.0]
["2026-09-18T14:06:18.659648+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.659654+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:06:18.659655+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:18.659658+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:06:18.659665+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:06:18.659675+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:06:18.659685+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:06:18.659692+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:06:18.659744+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:06:18.659775+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:06:18.660028+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:06:18.660029+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660088+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660143+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660222+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660246+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660263+00:00", "trade", 6.9141, 20.0]
["2026-09-18T14:06:18.660264+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660374+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660424+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660444+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660485+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660579+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660671+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660696+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660822+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660879+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660935+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.660960+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.661297+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.661519+00:00", "trade", 6.925, 4.0]
["2026-09-18T14:06:18.661622+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.662078+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.662528+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.664126+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.664127+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.711126+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:18.748201+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:20.383654+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:06:20.383701+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:06:20.383905+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:06:20.383915+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.383922+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.383936+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.384077+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.384334+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.384386+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.384394+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.384401+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.384422+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.384445+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.384886+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.384897+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.385142+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.385236+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.385244+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.385342+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.385559+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.386537+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:20.415602+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.248050+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.248489+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:21.248961+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:21.248990+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:21.249001+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:21.249008+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:21.249297+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.249658+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.249693+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.250059+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.250349+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.250969+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.251288+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.260114+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.345115+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.348699+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:21.349166+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:21.349191+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.349197+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.349229+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.349557+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.350054+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.350067+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.350175+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.359558+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.490204+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.490601+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:21.491096+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:21.491421+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.491758+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.491912+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.587786+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.588174+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:21.588659+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:21.588991+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.589479+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.961082+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:21.961565+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:21.961894+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:21.962386+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:22.111974+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:24.193027+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:24.193031+00:00", "trade", 6.91, 12.0]
["2026-09-18T14:06:24.193038+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:06:24.193429+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:24.195094+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:24.195541+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:24.466144+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:06:24.623904+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:30.044021+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:06:30.044022+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:30.044030+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:30.044050+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:30.044057+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:30.044064+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:30.044086+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:30.044093+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:06:30.044099+00:00", "quote", 6.91, 6.91]
["2026-09-18T14:06:30.044102+00:00", "trade", 6.91, 5.0]
["2026-09-18T14:06:30.044107+00:00", "quote", 6.91, 6.91]
["2026-09-18T14:06:30.044114+00:00", "quote", 6.91, 6.91]
["2026-09-18T14:06:30.044122+00:00", "quote", 6.91, 6.91]
["2026-09-18T14:06:30.044218+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.044399+00:00", "trade", 6.91, 1.0]
["2026-09-18T14:06:30.044551+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.044742+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.044807+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.044862+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.044868+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.044920+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.045027+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.045043+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.045054+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.045916+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.056092+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.145411+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.218001+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.323132+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.323197+00:00", "trade", 6.905, 100.0]
["2026-09-18T14:06:30.323638+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.323694+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.374861+00:00", "trade", 6.905, 10.0]
["2026-09-18T14:06:30.779123+00:00", "trade", 6.905, 3.0]
["2026-09-18T14:06:30.780439+00:00", "trade", 6.905, 3.0]
["2026-09-18T14:06:30.782326+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.782789+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.902104+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:30.904794+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:31.054989+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:31.863153+00:00", "trade", 6.905, 1.0]
["2026-09-18T14:06:31.865683+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:31.883984+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:31.998771+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:32.002550+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:32.685278+00:00", "trade", 6.905, 100.0]
["2026-09-18T14:06:33.245881+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:33.246321+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:33.246338+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:33.247258+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:33.466293+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:33.466713+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:33.649856+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:35.206492+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:35.207435+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:35.934652+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:35.935813+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:37.783164+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:37.783220+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:37.784269+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:37.784744+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:39.492870+00:00", "trade", 6.905, 100.0]
["2026-09-18T14:06:39.507310+00:00", "trade", 6.905, 6.0]
["2026-09-18T14:06:40.019070+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.026429+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.026438+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.033075+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.034539+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.038194+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.040011+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.040026+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.044307+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.044315+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.044363+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.045366+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.047411+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.047837+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.048681+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.049067+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.049790+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.050184+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.090762+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.092124+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.167864+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.368762+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:40.369220+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:45.411774+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:45.465882+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:45.882314+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:45.882341+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:45.883049+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:46.029890+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:46.030572+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:46.239190+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:46.239220+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:46.239982+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:46.756765+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:47.083040+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:47.083048+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:47.083049+00:00", "trade", 6.9, 16.0]
["2026-09-18T14:06:47.083051+00:00", "trade", 6.9, 200.0]
["2026-09-18T14:06:47.083055+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:47.083067+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:47.083081+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:47.083087+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:47.083094+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:47.083101+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:47.083107+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:47.083133+00:00", "trade", 6.9, 100.0]
["2026-09-18T14:06:47.083134+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:47.083262+00:00", "quote", 6.9, 6.9]
["2026-09-18T14:06:47.083269+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.083271+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.083285+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.083291+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.083298+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.083561+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.083640+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.083765+00:00", "trade", 6.9, 119.0]
["2026-09-18T14:06:47.083766+00:00", "trade", 6.9, 110.0]
["2026-09-18T14:06:47.083847+00:00", "trade", 6.9, 119.0]
["2026-09-18T14:06:47.084064+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.084176+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.084273+00:00", "trade", 6.895, 119.0]
["2026-09-18T14:06:47.084274+00:00", "trade", 6.895, 39.0]
["2026-09-18T14:06:47.084433+00:00", "trade", 6.9064, 20.0]
["2026-09-18T14:06:47.084495+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.084948+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.085034+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.085485+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.085566+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.086159+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.090223+00:00", "trade", 6.89, 3.0]
["2026-09-18T14:06:47.093337+00:00", "trade", 6.895, 100.0]
["2026-09-18T14:06:47.093501+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.108231+00:00", "trade", 6.89, 100.0]
["2026-09-18T14:06:47.114851+00:00", "trade", 6.895, 1100.0]
["2026-09-18T14:06:47.115434+00:00", "trade", 6.8946, 20.0]
["2026-09-18T14:06:47.116619+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.120894+00:00", "trade", 6.895, 1000.0]
["2026-09-18T14:06:47.183409+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.583595+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:47.963607+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:48.001874+00:00", "trade", 6.895, 17.0]
["2026-09-18T14:06:52.800636+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:56.253298+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:56.253307+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:56.253834+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:56.254167+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:56.741695+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:56.741696+00:00", "trade", 6.9, 400.0]
["2026-09-18T14:06:56.741707+00:00", "trade", 6.9, 59.0]
["2026-09-18T14:06:56.741736+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:56.741742+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:56.741778+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:56.741786+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:56.741800+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:56.741805+00:00", "trade", 6.9, 22.0]
["2026-09-18T14:06:56.741813+00:00", "trade", 6.9, 2.0]
["2026-09-18T14:06:56.741816+00:00", "trade", 6.9, 200.0]
["2026-09-18T14:06:56.741817+00:00", "trade", 6.9, 1.0]
["2026-09-18T14:06:56.741817+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:06:56.741819+00:00", "trade", 6.9, 1.0]
["2026-09-18T14:06:56.741835+00:00", "trade", 6.9, 20.0]
["2026-09-18T14:06:56.741835+00:00", "trade", 6.9, 80.0]
["2026-09-18T14:06:56.741854+00:00", "quote", 6.9, 6.9]
["2026-09-18T14:06:56.741862+00:00", "quote", 6.9, 6.9]
["2026-09-18T14:06:56.741876+00:00", "quote", 6.9, 6.9]
["2026-09-18T14:06:56.741883+00:00", "quote", 6.9, 6.9]
["2026-09-18T14:06:56.741923+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.742027+00:00", "quote", 6.9, 6.9]
["2026-09-18T14:06:56.742135+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.742153+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.742177+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.742284+00:00", "trade", 6.8964, 20.0]
["2026-09-18T14:06:56.742405+00:00", "trade", 6.9, 20.0]
["2026-09-18T14:06:56.742562+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.742587+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.742606+00:00", "trade", 6.9, 20.0]
["2026-09-18T14:06:56.742607+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.742663+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.742694+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.742731+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.742741+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.742847+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.743012+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.743143+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.744290+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.744300+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.755979+00:00", "trade", 6.905, 4.0]
["2026-09-18T14:06:56.756048+00:00", "trade", 6.905, 5.0]
["2026-09-18T14:06:56.803262+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.803290+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.803650+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.841820+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:06:56.841852+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:06:56.841859+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:56.903558+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:06:56.903808+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:57.000232+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:57.001426+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:57.001434+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:57.001852+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:57.183804+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:57.451161+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:57.451188+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:57.451543+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:06:57.451554+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:57.451715+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:57.453162+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:57.453187+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:57.848602+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:57.849297+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:58.058174+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:58.058200+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:58.065547+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:58.458374+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:58.867870+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:58.867881+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:58.868316+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:58.911317+00:00", "trade", 6.905, 6.0]
["2026-09-18T14:06:59.419554+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:59.420032+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:06:59.420035+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:59.476854+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:06:59.477105+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:59.567106+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:06:59.567157+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:06:59.647819+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:06:59.648330+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:00.022981+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:00.023717+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:00.024846+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:00.026735+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:00.133220+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:00.133420+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:00.144250+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:00.144932+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:00.153759+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:00.154482+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:00.167435+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:00.168149+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:00.168819+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:00.182848+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:00.192114+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:00.192443+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:00.374345+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:00.573655+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:00.653654+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:00.669935+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:00.670183+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:00.872619+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:00.873253+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:01.015500+00:00", "trade", 6.908, 1.0]
["2026-09-18T14:07:01.164162+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:01.164184+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:01.416087+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:01.567395+00:00", "trade", 6.9072, 1.0]
["2026-09-18T14:07:01.949836+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:01.950533+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:02.339199+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:02.552094+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:02.552569+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:02.552672+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:02.557202+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:03.610164+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:03.610887+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:03.610889+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:03.641019+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:03.641327+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:03.641328+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:03.644230+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:03.644892+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:03.656428+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:03.656573+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:03.656869+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:03.657200+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:03.659730+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:03.660405+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:03.680896+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:03.782978+00:00", "trade", 6.9, 14.0]
["2026-09-18T14:07:05.628959+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:05.752160+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:05.752168+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:05.752218+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:05.752652+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:05.753004+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:05.753016+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:05.753023+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:05.753081+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:05.753471+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:05.753625+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:05.757143+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.276286+00:00", "trade", 6.895, 13.0]
["2026-09-18T14:07:06.457302+00:00", "quote", 6.9, 6.9]
["2026-09-18T14:07:06.457316+00:00", "quote", 6.9, 6.9]
["2026-09-18T14:07:06.457389+00:00", "trade", 6.9, 100.0]
["2026-09-18T14:07:06.457389+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.457759+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.457860+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.457946+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.458856+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.467477+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.467889+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.468014+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.468443+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.468451+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.468467+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.468837+00:00", "trade", 6.9, 102.0]
["2026-09-18T14:07:06.469105+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.469129+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.469137+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.469154+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.469173+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.469321+00:00", "trade", 6.9, 20.0]
["2026-09-18T14:07:06.469458+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.469466+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.469473+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.469486+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.469489+00:00", "trade", 6.9, 100.0]
["2026-09-18T14:07:06.469792+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.469798+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.469805+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.469816+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.469825+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.469939+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.470133+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.470140+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.470147+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.470163+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.470473+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.470479+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.470487+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.470499+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.470504+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.470537+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.470857+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.470865+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.470870+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.470872+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.470883+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.471186+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.471193+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.471200+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.471207+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.471210+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.471217+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.471499+00:00", "trade", 6.9, 100.0]
["2026-09-18T14:07:06.471508+00:00", "trade", 6.9, 100.0]
["2026-09-18T14:07:06.471551+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.471558+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.471565+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.471577+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.471581+00:00", "trade", 6.9, 102.0]
["2026-09-18T14:07:06.471892+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.471899+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.471904+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.471906+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.471915+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.471918+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.472031+00:00", "trade", 6.9, 102.0]
["2026-09-18T14:07:06.472296+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.472594+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.472602+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.472611+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.472622+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.473293+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.473316+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.473323+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.473340+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.474052+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.474059+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.474067+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.474067+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.474078+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.474747+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.474755+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.474762+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.474768+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.474773+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.475486+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.475493+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.475500+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.476184+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.476204+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.476880+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.613556+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.739176+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.739203+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.739210+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.739220+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.739230+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.739501+00:00", "quote", 6.89, 6.9]
["2026-09-18T14:07:06.739524+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.739531+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.739549+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.739556+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.739602+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.740050+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:06.740074+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.740554+00:00", "trade", 6.9, 100.0]
["2026-09-18T14:07:06.788895+00:00", "trade", 6.9, 100.0]
["2026-09-18T14:07:06.789483+00:00", "trade", 6.9, 20.0]
["2026-09-18T14:07:06.790147+00:00", "trade", 6.9, 2.0]
["2026-09-18T14:07:06.790551+00:00", "trade", 6.9, 100.0]
["2026-09-18T14:07:06.802137+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.842053+00:00", "trade", 6.9, 4.0]
["2026-09-18T14:07:06.842116+00:00", "trade", 6.9, 9.0]
["2026-09-18T14:07:06.941041+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:06.951453+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:07.141657+00:00", "quote", 6.89, 6.91]
["2026-09-18T14:07:08.062627+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:08.083102+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:08.083162+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:08.083552+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:09.768761+00:00", "trade", 6.9328, 78.0]
["2026-09-18T14:07:09.828005+00:00", "trade", 6.905, 72.0]
["2026-09-18T14:07:10.180245+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:10.182175+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:10.183205+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:10.191608+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:10.191617+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:10.193591+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:10.498394+00:00", "trade", 6.905, 1.0]
["2026-09-18T14:07:10.982708+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:10.983170+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:11.009994+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:11.010494+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:11.010524+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:11.011416+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:11.015523+00:00", "trade", 6.905, 100.0]
["2026-09-18T14:07:11.848402+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:12.027050+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:12.027974+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:12.028427+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:12.051706+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:12.864213+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:12.864666+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:12.965032+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:13.165144+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:14.423035+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:14.423049+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:14.423498+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:14.423505+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:14.873574+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:14.873653+00:00", "trade", 6.91, 7.0]
["2026-09-18T14:07:14.873654+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:07:14.873655+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:14.873754+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:14.873821+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:14.873924+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:07:14.873924+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:14.873944+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.873952+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.873965+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.873971+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.874060+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.874499+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.874652+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.874690+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.874701+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.874831+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.875183+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.875289+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.875308+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.875320+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.875766+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.877348+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.879845+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.879876+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.879904+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.880270+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.880359+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:07:14.880579+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.880608+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.923387+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.923399+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.923741+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.924087+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.924461+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.928324+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.954486+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.954856+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.955172+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:14.955567+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.869138+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.869521+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.869835+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.869849+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:15.869850+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:15.869857+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:15.869859+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:15.869948+00:00", "trade", 6.91, 100.0]
["2026-09-18T14:07:15.869976+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:15.869984+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:15.870113+00:00", "trade", 6.91, 188.0]
["2026-09-18T14:07:15.870149+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:15.870246+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:15.870260+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:15.870272+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:15.870501+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:15.870510+00:00", "quote", 6.91, 6.91]
["2026-09-18T14:07:15.870513+00:00", "quote", 6.91, 6.91]
["2026-09-18T14:07:15.870527+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:15.870632+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:15.870732+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:15.870860+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:15.870867+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:15.871031+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:15.871042+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:15.871069+00:00", "quote", 6.9, 6.91]
["2026-09-18T14:07:15.871226+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:15.871373+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:15.871675+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:15.871857+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:15.871867+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:15.872305+00:00", "quote", 6.9, 6.92]
["2026-09-18T14:07:15.881306+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:15.881308+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:15.881341+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.881347+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.881354+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.881360+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.881367+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.881380+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.881417+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:15.881417+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.881572+00:00", "trade", 6.92, 93.0]
["2026-09-18T14:07:15.881607+00:00", "trade", 6.91, 24.0]
["2026-09-18T14:07:15.881708+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.881884+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.881916+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.881932+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.882106+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:15.882126+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:15.882147+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.882551+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.882637+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:15.882695+00:00", "trade", 6.9124, 20.0]
["2026-09-18T14:07:15.883586+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.884035+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.884045+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.887228+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.893385+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.894480+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.898809+00:00", "trade", 6.918, 600.0]
["2026-09-18T14:07:15.898837+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:07:15.899643+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.914461+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:07:15.982386+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:15.982398+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.018081+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.018155+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.018658+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.028113+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.028567+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.179055+00:00", "trade", 6.919, 1200.0]
["2026-09-18T14:07:16.179202+00:00", "trade", 6.92, 2400.0]
["2026-09-18T14:07:16.179639+00:00", "trade", 6.9185, 31.0]
["2026-09-18T14:07:16.179782+00:00", "trade", 6.92, 34.0]
["2026-09-18T14:07:16.179831+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.287482+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.291857+00:00", "trade", 6.915, 3.0]
["2026-09-18T14:07:16.424001+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.424045+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:16.424050+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.424076+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.424381+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.424433+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.424448+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.424655+00:00", "trade", 6.915, 14.0]
["2026-09-18T14:07:16.424736+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:07:16.424936+00:00", "trade", 6.915, 14.0]
["2026-09-18T14:07:16.812801+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.882045+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.882434+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.882746+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.882972+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:16.883904+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:17.227112+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:17.227128+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:17.227457+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:17.228015+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:17.228517+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:17.631843+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:18.042797+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:18.650483+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:19.094468+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:19.094930+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:19.095383+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:19.476923+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:19.735931+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:19.736837+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:19.736869+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:19.736957+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:19.737553+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:19.770896+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:19.892949+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:07:19.893005+00:00", "trade", 6.915, 90.0]
["2026-09-18T14:07:20.003191+00:00", "trade", 6.911, 24.0]
["2026-09-18T14:07:20.107122+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:20.107907+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:20.450083+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:20.450605+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:20.451013+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:20.451931+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:21.003492+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:25.449583+00:00", "trade", 6.915, 8.0]
["2026-09-18T14:07:25.449674+00:00", "trade", 6.915, 1.0]
["2026-09-18T14:07:25.653969+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:25.655177+00:00", "trade", 6.9127, 100.0]
["2026-09-18T14:07:26.959452+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:27.875868+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:27.875963+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:30.294435+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:30.432392+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:31.587664+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:31.984535+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:32.961073+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:33.213113+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:35.150374+00:00", "trade", 6.915, 8.0]
["2026-09-18T14:07:35.150438+00:00", "trade", 6.915, 5.0]
["2026-09-18T14:07:35.150577+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:35.151645+00:00", "trade", 6.915, 5.0]
["2026-09-18T14:07:35.731272+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:35.950223+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:37.265021+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:37.265489+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:37.265514+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:37.496299+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:37.966999+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:38.633740+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:38.642006+00:00", "trade", 6.9172, 67.0]
["2026-09-18T14:07:38.642369+00:00", "trade", 6.9172, 1.0]
["2026-09-18T14:07:38.724060+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:39.071488+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:40.510871+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:40.637990+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:41.401760+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:41.769992+00:00", "trade", 6.91, 22.0]
["2026-09-18T14:07:42.393429+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:42.399398+00:00", "trade", 6.915, 10.0]
["2026-09-18T14:07:43.218989+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:44.020100+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:45.016525+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:45.075449+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:45.075722+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:45.076644+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:45.077122+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:45.077585+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:45.615245+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:45.701975+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:45.702448+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:45.702467+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:45.702558+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:45.702859+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:45.703770+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:45.719997+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:45.720595+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.014825+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.015176+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.015186+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.015352+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.050617+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.051203+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.051279+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.051347+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.120557+00:00", "trade", 6.9141, 999.0]
["2026-09-18T14:07:46.121057+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.121340+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.372621+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:07:46.372626+00:00", "trade", 6.92, 18.0]
["2026-09-18T14:07:46.372627+00:00", "trade", 6.92, 300.0]
["2026-09-18T14:07:46.372628+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.372929+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:46.372939+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:46.372944+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:46.372950+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:46.372963+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.373006+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.373124+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.373331+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.373339+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.373415+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.373431+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:07:46.373463+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:46.373565+00:00", "trade", 6.9155, 21.0]
["2026-09-18T14:07:46.373735+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:07:46.373743+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:07:46.373752+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:07:46.373753+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:46.373756+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:46.374019+00:00", "trade", 6.92, 50.0]
["2026-09-18T14:07:46.374402+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:46.374448+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:46.374456+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:46.374465+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:46.375294+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:46.375336+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:46.375365+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:46.394967+00:00", "trade", 6.925, 3.0]
["2026-09-18T14:07:46.816229+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.360066+00:00", "trade", 6.93, 200.0]
["2026-09-18T14:07:48.360169+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.360451+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.360503+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:07:48.360876+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.360885+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.360900+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.361185+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.361192+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.361199+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.361215+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.361368+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.361419+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.361636+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.361758+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.361766+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.361773+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.361790+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.362408+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.362416+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.362423+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.362434+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.362502+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.362716+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.362723+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.362730+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.363312+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.363317+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.363319+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.363335+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.363458+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.363619+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.363626+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.363633+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.363646+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.364267+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.364273+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.364280+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.364294+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.364322+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.364575+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.364581+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.364589+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.365220+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.365227+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.365245+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.365282+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.365527+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.365534+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.365541+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.365553+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.366175+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.366182+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.366189+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.366201+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.366226+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.366484+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.366491+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.366498+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.367128+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.367135+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.367152+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.367179+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.367436+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.367443+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.367450+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.368086+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.368094+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.368111+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.368132+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.368400+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.368407+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.368415+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.369046+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.369085+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.369420+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.369427+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.369503+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.419188+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.857524+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:48.862274+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:07:48.862274+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:07:48.862299+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.862305+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.862312+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.862849+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.863616+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.868848+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:48.870042+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:49.189793+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:49.579100+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:50.025747+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:50.025918+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:50.032733+00:00", "trade", 6.935, 100.0]
["2026-09-18T14:07:50.032823+00:00", "trade", 6.935, 2400.0]
["2026-09-18T14:07:50.032899+00:00", "trade", 6.937, 582.0]
["2026-09-18T14:07:50.033401+00:00", "trade", 6.935, 800.0]
["2026-09-18T14:07:50.033410+00:00", "trade", 6.9321, 37.0]
["2026-09-18T14:07:50.033524+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:50.033980+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:50.094307+00:00", "trade", 6.935, 10.0]
["2026-09-18T14:07:52.108965+00:00", "trade", 6.9173, 2.0]
["2026-09-18T14:07:52.291895+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:07:54.747030+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:07:54.747088+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:07:54.747095+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:07:54.747101+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:07:54.747115+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:07:54.747506+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.747562+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.747588+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.747673+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.747702+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.747751+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.747768+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.747780+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.747993+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.747999+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.748008+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.748070+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.748209+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.748441+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.748449+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.748749+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:54.749210+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:56.791077+00:00", "trade", 6.925, 119.0]
["2026-09-18T14:07:56.791250+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:56.791733+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:57.330225+00:00", "trade", 6.9298, 445.0]
["2026-09-18T14:07:57.330812+00:00", "trade", 6.9336, 23.0]
["2026-09-18T14:07:58.055944+00:00", "trade", 6.925, 119.0]
["2026-09-18T14:07:58.058859+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:58.065551+00:00", "trade", 6.925, 62.0]
["2026-09-18T14:07:58.087232+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:07:58.087470+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:07:58.518955+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:07:58.520276+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:58.521682+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:07:59.061560+00:00", "trade", 6.92, 22.0]
["2026-09-18T14:07:59.061660+00:00", "trade", 6.92, 178.0]
["2026-09-18T14:08:00.323306+00:00", "trade", 6.92, 1.0]
["2026-09-18T14:08:02.643159+00:00", "trade", 6.9295, 150.0]
["2026-09-18T14:08:02.643951+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:02.644440+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:02.644461+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:02.644745+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:02.644768+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:02.644955+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:02.645210+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:03.099629+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:03.454729+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:08:03.464704+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:08:03.465069+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:08:03.465173+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:08:03.465253+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:03.627144+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:04.267969+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:08:04.268360+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:08:04.268419+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:08:04.268926+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:08:05.617223+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:05.617712+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:05.617763+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:05.617770+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:05.617776+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:05.618165+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:05.618206+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:05.618216+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:05.618222+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:05.618640+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:05.618656+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:05.619156+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:05.619578+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:05.868915+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:06.069776+00:00", "trade", 6.925, 5.0]
["2026-09-18T14:08:06.071264+00:00", "trade", 6.925, 5.0]
["2026-09-18T14:08:06.072291+00:00", "trade", 6.925, 2.0]
["2026-09-18T14:08:06.072350+00:00", "trade", 6.925, 5.0]
["2026-09-18T14:08:07.628000+00:00", "trade", 6.9299, 100.0]
["2026-09-18T14:08:07.704944+00:00", "trade", 6.922, 1.0]
["2026-09-18T14:08:09.592648+00:00", "trade", 6.9228, 1.0]
["2026-09-18T14:08:10.698784+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:10.699233+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:15.753105+00:00", "trade", 6.92, 1.0]
["2026-09-18T14:08:16.561873+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.562468+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.562475+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.562975+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.563434+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.563466+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.563947+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.563975+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.564430+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.564470+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.564907+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.564949+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.565407+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.565484+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.565498+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.566031+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.566429+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.566508+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.566894+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.566998+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.567360+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.567482+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.567833+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.567993+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.568301+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.568482+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.568759+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.568965+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.569227+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.569460+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.569693+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.569940+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.570154+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.570427+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.570617+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.570913+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.571092+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.571455+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.571552+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.571929+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.572014+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.572420+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.572474+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.572905+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.572940+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.573432+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.573447+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.573907+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.573921+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.574406+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.574424+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.574907+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.574919+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.575422+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.575863+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.575893+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.576331+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.576367+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.576792+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.576854+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.577262+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.577344+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.577723+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.577826+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.578198+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.578313+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.578659+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.578798+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.579125+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.579281+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.579586+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.579772+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.580050+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.580256+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.580514+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.580740+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.580977+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.581257+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.581440+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.581738+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.581905+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.582227+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:16.582392+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:18.468980+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:08:21.966399+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.966609+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.966860+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.966883+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.967060+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.967082+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.967333+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.967524+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.967822+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.967988+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.968306+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.968451+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.968799+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.968917+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.969285+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.969382+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.969778+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.969844+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.970258+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.970308+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.970747+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.970768+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.971232+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.971246+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.971757+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.972207+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.972237+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.972674+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.972734+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.973139+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.973220+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.973606+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.973703+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.974076+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.974186+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.974539+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.974672+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.975003+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.975153+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.975469+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.975643+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.975936+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.976127+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.976398+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.976614+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.976866+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.977097+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.977327+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.977589+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.977788+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.978076+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.978253+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.978561+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.978717+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.979049+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.979187+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.979540+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.979645+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.980023+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.980114+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.980511+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.980574+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.980995+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.981048+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.981488+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.981530+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.981974+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.981991+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.982471+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.982483+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.982953+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.982973+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.983447+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.983460+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.983935+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.983948+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.984437+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.984890+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.984924+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.985359+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.985419+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.985819+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.985902+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:21.986292+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:22.000637+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:23.008598+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:08:23.010057+00:00", "trade", 6.925, 4.0]
["2026-09-18T14:08:23.543157+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:23.543295+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:23.581749+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:27.332369+00:00", "trade", 6.9256, 13.0]
["2026-09-18T14:08:28.827099+00:00", "trade", 6.928, 1.0]
["2026-09-18T14:08:29.602271+00:00", "trade", 6.9272, 1.0]
["2026-09-18T14:08:31.390598+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:32.183826+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:08:32.184718+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:38.895823+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:38.965444+00:00", "trade", 6.925, 6.0]
["2026-09-18T14:08:39.104315+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:39.469148+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:39.542027+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:40.152812+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.217400+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:08:42.217413+00:00", "trade", 6.93, 95.0]
["2026-09-18T14:08:42.217416+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.217504+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.217549+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.217743+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.217798+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.217819+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.217828+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.217845+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.218142+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.218258+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.218386+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.218474+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.218762+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.228611+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.283970+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.284021+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:08:42.284255+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:08:42.284338+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.284388+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.284418+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.284814+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.284867+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.284887+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.284901+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.285308+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.285373+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.285785+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.285793+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.286235+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.286284+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.301030+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:08:42.301120+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:08:42.301492+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:08:42.301506+00:00", "quote", 6.91, 6.93]
["2026-09-18T14:08:42.301908+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.301966+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.303454+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.305268+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.305278+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.305310+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.305326+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.305438+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.306533+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.306540+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.306547+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.307645+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.307825+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.308660+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.308691+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.309084+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.309112+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.309327+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.309361+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.309560+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.309576+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.309619+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.309790+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.310052+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.310066+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.310528+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.310546+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.310565+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.311006+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.311021+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.311056+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.311468+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:42.311508+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:50.640415+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:08:53.460776+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:53.460783+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:53.460787+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:53.460825+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:53.461188+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:53.461602+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:53.464796+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:53.466779+00:00", "trade", 6.92, 80.0]
["2026-09-18T14:08:53.466819+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:08:53.466826+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:08:53.466833+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:08:53.466840+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:08:53.466854+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:08:53.467251+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:53.467473+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:53.467490+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:53.467527+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:53.467536+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:53.467550+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:53.467595+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:53.467724+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:53.467737+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:53.467933+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:53.468260+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:53.477381+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:53.477406+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:53.486645+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.327315+00:00", "trade", 6.915, 3.0]
["2026-09-18T14:08:55.524652+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.539814+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.539948+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.540478+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.540491+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.540541+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.671936+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.672026+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:08:55.672448+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.672935+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.672942+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.673969+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.674432+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.786469+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.786779+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.786862+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.787325+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.787437+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.787455+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.787683+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.788157+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.788173+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:55.796827+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:56.324723+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:56.325029+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:56.325124+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:56.325612+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:56.325664+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:56.326021+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:56.326919+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:56.326929+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:56.327380+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:56.327665+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:56.327787+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:56.327865+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:56.327908+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:56.328644+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:57.094640+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:57.094946+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:57.095347+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:57.097407+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:57.097464+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:57.320349+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:57.320636+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:57.320882+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:57.321754+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:57.334371+00:00", "trade", 6.9242, 6.0]
["2026-09-18T14:08:57.806777+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:57.807083+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:57.809948+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:57.810004+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:59.020610+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:59.020863+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:59.021141+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:59.021163+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:59.027307+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:59.366282+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:08:59.696888+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:08:59.698566+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:08:59.699285+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:09:04.601308+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:04.601365+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:04.602221+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:09:05.904333+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:06.156363+00:00", "trade", 6.915, 1.0]
["2026-09-18T14:09:06.240938+00:00", "trade", 6.915, 6.0]
["2026-09-18T14:09:06.245710+00:00", "trade", 6.915, 94.0]
["2026-09-18T14:09:06.246600+00:00", "trade", 6.915, 100.0]
["2026-09-18T14:09:06.246652+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:06.248574+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:06.425688+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:06.456012+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:06.458390+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:06.522107+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:10.013021+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:09:10.013023+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:09:10.013323+00:00", "trade", 6.92, 65.0]
["2026-09-18T14:09:10.013454+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:10.013760+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:10.013772+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:10.013880+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:10.014215+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:10.014222+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:10.014320+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:10.127108+00:00", "trade", 6.915, 2.0]
["2026-09-18T14:09:10.127170+00:00", "trade", 6.915, 2.0]
["2026-09-18T14:09:12.565632+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:09:12.565632+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:12.567009+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:15.735841+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:15.736298+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:15.745736+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:15.752538+00:00", "trade", 6.92, 9.0]
["2026-09-18T14:09:15.753373+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:15.759419+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:09:15.759472+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:09:15.759479+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:09:15.759492+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:09:15.759499+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:09:15.759553+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:09:15.759839+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:09:15.759840+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.760011+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.760047+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.760071+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:15.760102+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.760151+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.760448+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.760486+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.760559+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.760570+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.760783+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.760853+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.760860+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.761919+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.790595+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.791661+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.791671+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.792137+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:15.928985+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:16.195939+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:16.216885+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:16.651639+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:17.042517+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:17.570003+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:17.916640+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:17.916844+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:17.916893+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:17.916903+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:17.916905+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:17.916912+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:17.917111+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:17.917118+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.000499+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:09:18.000499+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.000538+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.000545+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.000865+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:09:18.000876+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:18.000881+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:18.000888+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:18.000895+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:18.002228+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:09:18.002228+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:18.002231+00:00", "trade", 6.93, 40.0]
["2026-09-18T14:09:18.002232+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:09:18.002242+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:18.002249+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.002263+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.002271+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.002278+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.002293+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.002299+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.002594+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:09:18.002630+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.002805+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.002833+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.002889+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.002906+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.002912+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.002992+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.003337+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.003393+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.003449+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.003513+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.003919+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:09:18.003920+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:09:18.003922+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.003975+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.003994+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.004002+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:09:18.004006+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:09:18.004108+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.004422+00:00", "trade", 6.925, 102.0]
["2026-09-18T14:09:18.004436+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.004458+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.004468+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.004512+00:00", "trade", 6.9213, 20.0]
["2026-09-18T14:09:18.004558+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.005508+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.005519+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.005549+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.005664+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.006113+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.076024+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.103871+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.521652+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:09:18.521652+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:18.521655+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:09:18.521728+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:09:18.521736+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:09:18.521750+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:09:18.521808+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:09:18.522148+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.522199+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.522244+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.522328+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.522387+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.522422+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.522452+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.522473+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.522641+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.522657+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.522665+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.522673+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.522925+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.523113+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.523323+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.621750+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:18.645752+00:00", "trade", 6.915, 3.0]
["2026-09-18T14:09:18.646520+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:19.423734+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:20.328254+00:00", "trade", 6.92, 5.0]
["2026-09-18T14:09:20.329936+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:20.330439+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:20.346683+00:00", "quote", 6.91, 6.92]
["2026-09-18T14:09:20.501202+00:00", "trade", 6.9186, 103.0]
["2026-09-18T14:09:20.586154+00:00", "trade", 6.919, 132.0]
["2026-09-18T14:09:23.069250+00:00", "trade", 6.92, 40.0]
["2026-09-18T14:09:23.069251+00:00", "trade", 6.92, 100.0]
["2026-09-18T14:09:23.069341+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:09:23.069356+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:09:23.069363+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:09:23.069369+00:00", "quote", 6.92, 6.92]
["2026-09-18T14:09:23.069583+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:23.069879+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:23.070006+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:23.070065+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:23.070173+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:23.070337+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:23.070389+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:23.070399+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:23.070499+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:23.070591+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:23.070785+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:23.082307+00:00", "trade", 6.925, 25909.0]
["2026-09-18T14:09:23.082746+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:23.083013+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:09:23.083016+00:00", "trade", 6.93, 40.0]
["2026-09-18T14:09:23.083016+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:23.083021+00:00", "trade", 6.925, 400.0]
["2026-09-18T14:09:23.083038+00:00", "trade", 6.93, 60.0]
["2026-09-18T14:09:23.083041+00:00", "trade", 6.93, 326.0]
["2026-09-18T14:09:23.083041+00:00", "trade", 6.925, 300.0]
["2026-09-18T14:09:23.083043+00:00", "trade", 6.93, 74.0]
["2026-09-18T14:09:23.083046+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:23.083052+00:00", "trade", 6.925, 300.0]
["2026-09-18T14:09:23.083094+00:00", "quote", 6.92, 6.93]
["2026-09-18T14:09:23.083128+00:00", "trade", 6.925, 300.0]
["2026-09-18T14:09:23.083143+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:09:23.083151+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:09:23.083165+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:09:23.083187+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:09:23.083324+00:00", "trade", 6.925, 200.0]
["2026-09-18T14:09:23.083337+00:00", "trade", 6.93, 400.0]
["2026-09-18T14:09:23.083337+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:09:23.083422+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:09:23.083474+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:09:23.083513+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:09:23.083535+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:09:23.083556+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:09:23.083589+00:00", "quote", 6.93, 6.93]
["2026-09-18T14:09:23.083596+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:23.083614+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:23.083662+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:23.083669+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:23.083675+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:23.083682+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:23.083685+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:23.083688+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:23.083933+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:23.083981+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:23.084285+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:23.084732+00:00", "trade", 6.925, 100.0]
["2026-09-18T14:09:23.094138+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:23.094146+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:23.094195+00:00", "trade", 6.94, 8.0]
["2026-09-18T14:09:23.094470+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:23.094484+00:00", "trade", 6.94, 387.0]
["2026-09-18T14:09:23.094485+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:23.094506+00:00", "trade", 6.94, 613.0]
["2026-09-18T14:09:23.094507+00:00", "trade", 6.94, 80.0]
["2026-09-18T14:09:23.094508+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.094522+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.094557+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.094575+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.094582+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.094588+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.094661+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.094668+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.094745+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.094813+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.094921+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.095097+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.095104+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.095160+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.095165+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:09:23.095334+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:09:23.095422+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:09:23.095561+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:09:23.095569+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:09:23.095577+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:09:23.095614+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:23.095639+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:23.095658+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:23.095778+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:23.096024+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:23.096760+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:23.097015+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:23.102318+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:09:23.102319+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:09:23.102337+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.102351+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.102357+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.102364+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.102894+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.102951+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.102971+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.102971+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.103471+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.103984+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.115361+00:00", "trade", 6.945, 100.0]
["2026-09-18T14:09:23.116284+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.116294+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.122388+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.122652+00:00", "trade", 6.945, 19.0]
["2026-09-18T14:09:23.168839+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.170818+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.187743+00:00", "trade", 6.9414, 303.0]
["2026-09-18T14:09:23.208347+00:00", "trade", 6.9401, 303.0]
["2026-09-18T14:09:23.243558+00:00", "trade", 6.945, 30.0]
["2026-09-18T14:09:23.269971+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.270348+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.270680+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.270708+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.270734+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.271174+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.271355+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.272024+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:23.691083+00:00", "trade", 6.945, 37.0]
["2026-09-18T14:09:24.048578+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.048659+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.048979+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.048997+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.049004+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.049018+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.049081+00:00", "trade", 6.945, 300.0]
["2026-09-18T14:09:24.049083+00:00", "trade", 6.945, 119.0]
["2026-09-18T14:09:24.049083+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:09:24.049084+00:00", "trade", 6.95, 51.0]
["2026-09-18T14:09:24.049389+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.049529+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.049540+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.049558+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.049586+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.051162+00:00", "trade", 6.945, 100.0]
["2026-09-18T14:09:24.051163+00:00", "trade", 6.94, 100.0]
["2026-09-18T14:09:24.051163+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.051165+00:00", "trade", 6.94, 200.0]
["2026-09-18T14:09:24.051165+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.051188+00:00", "trade", 6.94, 100.0]
["2026-09-18T14:09:24.051201+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.051215+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.051222+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.051228+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.051247+00:00", "trade", 6.94, 100.0]
["2026-09-18T14:09:24.051248+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:24.051257+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:24.051263+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:24.051270+00:00", "trade", 6.94, 100.0]
["2026-09-18T14:09:24.051276+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:24.051352+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:24.051656+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.051658+00:00", "trade", 6.94, 200.0]
["2026-09-18T14:09:24.051717+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.051734+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.051767+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.051784+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.051813+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.051950+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.052115+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.052158+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.052168+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.052237+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.052856+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.052873+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.052929+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:24.053054+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.053177+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.053208+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.053325+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.054099+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.072556+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.072639+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:24.072752+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.072796+00:00", "trade", 6.935, 100.0]
["2026-09-18T14:09:24.072801+00:00", "trade", 6.93, 81.0]
["2026-09-18T14:09:24.073094+00:00", "quote", 6.92, 6.94]
["2026-09-18T14:09:24.073123+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.073144+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:09:24.073148+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.073160+00:00", "trade", 6.93, 100.0]
["2026-09-18T14:09:24.073759+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.074362+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.074441+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.102393+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.102480+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.102497+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.151846+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.359854+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.360836+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.360847+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.360943+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.360985+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.560419+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.681407+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:24.716981+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:25.010377+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:25.044148+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:25.069869+00:00", "trade", 6.935, 75.0]
["2026-09-18T14:09:25.069881+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:25.069916+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:25.069936+00:00", "trade", 6.94, 70.0]
["2026-09-18T14:09:25.069980+00:00", "trade", 6.94, 100.0]
["2026-09-18T14:09:25.069999+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:25.070013+00:00", "quote", 6.93, 6.94]
["2026-09-18T14:09:25.070086+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:25.070093+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:25.070100+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:25.070100+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.070436+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.070442+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.070491+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:25.070542+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:25.070551+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:25.070557+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:25.070580+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:25.070601+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:25.070607+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:25.070622+00:00", "quote", 6.94, 6.94]
["2026-09-18T14:09:25.070622+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.070629+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.070636+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.070649+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.070678+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.070688+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.070690+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.070904+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.070913+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.070959+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.071010+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.071033+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.071059+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.071082+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.071985+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.111811+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.353507+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:25.353534+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:27.463749+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:27.463847+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:27.463916+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:27.464333+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:27.464372+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:27.465499+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:27.465607+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:27.465617+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:27.465624+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:27.465729+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:27.466485+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:27.466731+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:27.468231+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:27.527967+00:00", "trade", 6.9428, 14.0]
["2026-09-18T14:09:27.528759+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:27.551463+00:00", "trade", 6.94, 1.0]
["2026-09-18T14:09:28.122181+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:28.123086+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:28.123527+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:29.122560+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:29.123913+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:29.726027+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:31.523825+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:31.643342+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:31.643368+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:32.280128+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:32.303788+00:00", "trade", 6.95, 100.0]
["2026-09-18T14:09:32.303869+00:00", "trade", 6.95, 80.0]
["2026-09-18T14:09:32.303881+00:00", "quote", 6.94, 6.95]
["2026-09-18T14:09:32.304046+00:00", "quote", 6.95, 6.95]
["2026-09-18T14:09:32.304053+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.304053+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.304306+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.304484+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.304510+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.304557+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.304703+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.304782+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.305034+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.305148+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.305155+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.305238+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.398243+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.398267+00:00", "quote", 6.94, 6.96]
["2026-09-18T14:09:32.398269+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.398295+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.399398+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.502417+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.502427+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.502489+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.502858+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.612250+00:00", "trade", 6.955, 1.0]
["2026-09-18T14:09:32.714058+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.714152+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.823652+00:00", "trade", 6.955, 57.0]
["2026-09-18T14:09:32.823654+00:00", "trade", 6.96, 200.0]
["2026-09-18T14:09:32.823684+00:00", "trade", 6.96, 300.0]
["2026-09-18T14:09:32.823689+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.823696+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.823703+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.823716+00:00", "quote", 6.95, 6.96]
["2026-09-18T14:09:32.823723+00:00", "quote", 6.96, 6.96]
["2026-09-18T14:09:32.823730+00:00", "quote", 6.96, 6.96]
["2026-09-18T14:09:32.823744+00:00", "quote", 6.96, 6.96]
["2026-09-18T14:09:32.823820+00:00", "quote", 6.96, 6.96]
["2026-09-18T14:09:32.824055+00:00", "trade", 6.96, 300.0]
["2026-09-18T14:09:32.824066+00:00", "quote", 6.96, 6.96]
["2026-09-18T14:09:32.824066+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.824173+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.824181+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.824233+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.824463+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.824473+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.824490+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.824712+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.824731+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.824738+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.824999+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.825087+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.825108+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.825124+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.825134+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.825373+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.825665+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.826776+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:32.827223+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:33.122496+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:33.619263+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:33.848996+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:34.336004+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:34.663309+00:00", "trade", 6.965, 3.0]
["2026-09-18T14:09:39.065805+00:00", "trade", 6.965, 3.0]
["2026-09-18T14:09:43.883264+00:00", "trade", 6.9606, 14.0]
["2026-09-18T14:09:44.872226+00:00", "trade", 6.97, 200.0]
["2026-09-18T14:09:44.872226+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:44.872251+00:00", "trade", 6.97, 432.0]
["2026-09-18T14:09:44.872251+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:44.872258+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:44.872265+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:44.872271+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:44.872278+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:44.872285+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:44.872525+00:00", "trade", 6.97, 57.0]
["2026-09-18T14:09:44.872530+00:00", "trade", 6.97, 61.0]
["2026-09-18T14:09:44.872624+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:44.872827+00:00", "quote", 6.96, 6.97]
["2026-09-18T14:09:44.872957+00:00", "quote", 6.97, 6.97]
["2026-09-18T14:09:44.872965+00:00", "quote", 6.97, 6.97]
["2026-09-18T14:09:44.872972+00:00", "quote", 6.97, 6.97]
["2026-09-18T14:09:44.872978+00:00", "quote", 6.97, 6.97]
["2026-09-18T14:09:44.872996+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:44.872997+00:00", "trade", 6.97, 100.0]
["2026-09-18T14:09:44.873021+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:44.873308+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:44.873335+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:44.873650+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:44.873672+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:44.873702+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:44.873707+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:44.874388+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:44.875353+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:44.888515+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:44.903305+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:44.903357+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:44.904838+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:44.907924+00:00", "trade", 6.975, 2.0]
["2026-09-18T14:09:44.973066+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:45.195074+00:00", "trade", 6.975, 16.0]
["2026-09-18T14:09:45.513380+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:45.940930+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:45.976782+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:45.976883+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:45.977128+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:45.977136+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:45.977301+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:45.977389+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:45.978042+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:45.999177+00:00", "quote", 6.97, 6.98]
["2026-09-18T14:09:45.999272+00:00", "quote", 6.98, 6.98]
["2026-09-18T14:09:45.999421+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:45.999442+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:45.999455+00:00", "trade", 6.98, 100.0]
["2026-09-18T14:09:45.999459+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:45.999514+00:00", "trade", 6.985, 100.0]
["2026-09-18T14:09:45.999585+00:00", "trade", 6.985, 125.0]
["2026-09-18T14:09:45.999830+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:45.999865+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:45.999876+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:45.999907+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:45.999914+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:45.999921+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.000011+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.000201+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.000269+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.000279+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.000336+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.000364+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.000377+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.000482+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.000533+00:00", "trade", 6.985, 2.0]
["2026-09-18T14:09:46.000600+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.000624+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.003112+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.003120+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.003697+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.048305+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.048646+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.048844+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.049099+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.049129+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.053527+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.058582+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.058597+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.166095+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:46.814387+00:00", "trade", 6.99, 10.0]
["2026-09-18T14:09:47.006447+00:00", "trade", 6.9865, 20.0]
["2026-09-18T14:09:47.006789+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:47.011339+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:47.064005+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:47.064119+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:47.064965+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:47.065102+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:47.066038+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:47.122511+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:47.144242+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:47.807112+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:47.870977+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:47.921198+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.086775+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.087122+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.087487+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.108128+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.108836+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.122456+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.122484+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.122510+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.123472+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.124346+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.124353+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.124393+00:00", "trade", 6.99, 102.0]
["2026-09-18T14:09:48.124434+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.124781+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.124820+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.156814+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.166080+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.166804+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.205063+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.205088+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.256279+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.256777+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.276004+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.276296+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.276323+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.276746+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.327268+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.327275+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.327593+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.327618+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.327984+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.378248+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.378255+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.378580+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.378606+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.378971+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.400649+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.400673+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.400705+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.400730+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.401379+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.451295+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.451302+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.451604+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.451630+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.452022+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.502234+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.502241+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.502554+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.502580+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.502952+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.520501+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.520524+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.520553+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.520579+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.571300+00:00", "quote", 6.98, 6.99]
["2026-09-18T14:09:48.571307+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.572023+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.721554+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.721582+00:00", "quote", 6.98, 7.0]
["2026-09-18T14:09:48.800990+00:00", "trade", 7.0, 1.0]
["2026-09-18T14:09:48.800991+00:00", "trade", 7.0, 99.0]
["2026-09-18T14:09:48.801021+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:48.801047+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:48.801253+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:48.801543+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:48.802078+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:48.802188+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:48.802197+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:48.805129+00:00", "trade", 7.0, 49.0]
["2026-09-18T14:09:48.831774+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:48.832711+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:49.122284+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:49.122311+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:49.123055+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:49.259966+00:00", "trade", 7.0, 4.0]
["2026-09-18T14:09:49.282482+00:00", "trade", 7.0, 1.0]
["2026-09-18T14:09:49.643442+00:00", "trade", 6.9933, 2.0]
["2026-09-18T14:09:52.663858+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:09:52.663876+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:52.663882+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:52.663896+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:52.663903+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:52.664225+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:52.664262+00:00", "trade", 7.0, 63.0]
["2026-09-18T14:09:52.664432+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:52.664460+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:52.664845+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:52.664991+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:52.666255+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:52.669796+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:52.669841+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:52.694819+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:09:52.695267+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:54.630005+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:54.630040+00:00", "trade", 7.0, 78.0]
["2026-09-18T14:09:54.630239+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:54.630435+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:54.630476+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:54.630695+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:54.630902+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:54.635799+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:54.740855+00:00", "trade", 6.995, 1.0]
["2026-09-18T14:09:55.311205+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:55.686266+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:55.686336+00:00", "trade", 7.0, 40.0]
["2026-09-18T14:09:55.836884+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:55.836890+00:00", "quote", 6.99, 7.0]
["2026-09-18T14:09:55.836894+00:00", "trade", 7.0, 300.0]
["2026-09-18T14:09:55.836921+00:00", "quote", 7.0, 7.0]
["2026-09-18T14:09:55.836928+00:00", "quote", 7.0, 7.0]
["2026-09-18T14:09:55.836935+00:00", "quote", 7.0, 7.0]
["2026-09-18T14:09:55.836941+00:00", "quote", 7.0, 7.0]
["2026-09-18T14:09:55.837197+00:00", "trade", 7.0, 450.0]
["2026-09-18T14:09:55.837199+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:09:55.837199+00:00", "trade", 7.0, 250.0]
["2026-09-18T14:09:55.837200+00:00", "quote", 7.0, 7.0]
["2026-09-18T14:09:55.837239+00:00", "trade", 7.0, 100.0]
["2026-09-18T14:09:55.837240+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.837271+00:00", "trade", 7.0, 50.0]
["2026-09-18T14:09:55.837564+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.837602+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.837627+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.837681+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.837696+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.837772+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.837828+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.837856+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.837866+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.838659+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.838931+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.839136+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.839378+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.859319+00:00", "trade", 7.005, 1.0]
["2026-09-18T14:09:55.861267+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.861567+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.861596+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.872537+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.873122+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.873502+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.902403+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:55.903062+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.071944+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.072192+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.072272+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.072643+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.072666+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.072714+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.072919+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.241280+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.269243+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.269368+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.269396+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.269599+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.270353+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.270548+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.270762+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:56.320771+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:57.876946+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:57.877153+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:58.404140+00:00", "trade", 7.0085, 114.0]
["2026-09-18T14:09:58.404934+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:58.405392+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:09:58.405405+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:00.446145+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:00.730960+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:00.731014+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:00.731026+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:00.731430+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:00.731533+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:00.914898+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:00.914993+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:00.915398+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:01.310135+00:00", "trade", 7.005, 100.0]
["2026-09-18T14:10:03.432084+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:06.079163+00:00", "trade", 7.0099, 784.0]
["2026-09-18T14:10:06.080419+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:06.089937+00:00", "trade", 7.005, 3.0]
["2026-09-18T14:10:06.411260+00:00", "trade", 7.0099, 1.0]
["2026-09-18T14:10:06.883042+00:00", "trade", 7.005, 25.0]
["2026-09-18T14:10:06.883484+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:06.883529+00:00", "trade", 7.005, 25.0]
["2026-09-18T14:10:07.344091+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:07.353545+00:00", "trade", 7.005, 1.0]
["2026-09-18T14:10:07.355729+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:07.355757+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:07.356082+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:07.357031+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:07.623914+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:07.623942+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:07.623946+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:10:07.623951+00:00", "trade", 7.01, 60.0]
["2026-09-18T14:10:07.623956+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:07.623958+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:07.624036+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:07.624338+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:07.624434+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:07.624444+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:07.624802+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:07.776000+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:07.845957+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:08.176678+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:08.176730+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:08.176739+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:08.176776+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:08.177064+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:08.177101+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:08.177311+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:08.177644+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:08.177695+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:08.177737+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:09.602844+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:11.014427+00:00", "trade", 7.01, 6.0]
["2026-09-18T14:10:11.014569+00:00", "trade", 7.01, 28.0]
["2026-09-18T14:10:11.014574+00:00", "trade", 7.01, 66.0]
["2026-09-18T14:10:11.014701+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:11.014736+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:10:11.014914+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:11.156564+00:00", "trade", 7.0099, 7.0]
["2026-09-18T14:10:13.476680+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:10:13.476735+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:13.477025+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:13.477140+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:13.477596+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:13.495239+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:13.611898+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:15.448477+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:16.383128+00:00", "trade", 7.005, 100.0]
["2026-09-18T14:10:16.384861+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:16.385301+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:18.427870+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:10:22.350444+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:22.350905+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:22.939368+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:22.944518+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:10:22.944551+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:22.944558+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:22.944564+00:00", "quote", 7.0, 7.01]
["2026-09-18T14:10:22.944605+00:00", "quote", 7.01, 7.01]
["2026-09-18T14:10:22.944613+00:00", "quote", 7.01, 7.01]
["2026-09-18T14:10:22.944626+00:00", "quote", 7.01, 7.01]
["2026-09-18T14:10:22.944820+00:00", "quote", 7.01, 7.01]
["2026-09-18T14:10:22.944827+00:00", "quote", 7.01, 7.01]
["2026-09-18T14:10:22.944848+00:00", "quote", 7.01, 7.01]
["2026-09-18T14:10:22.944858+00:00", "trade", 7.01, 100.0]
["2026-09-18T14:10:22.944859+00:00", "trade", 7.01, 300.0]
["2026-09-18T14:10:22.945020+00:00", "quote", 7.01, 7.01]
["2026-09-18T14:10:22.945036+00:00", "quote", 7.01, 7.01]
["2026-09-18T14:10:22.945125+00:00", "quote", 7.01, 7.01]
["2026-09-18T14:10:22.945127+00:00", "trade", 7.01, 300.0]
["2026-09-18T14:10:22.945128+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:22.945222+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:22.945343+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:22.945643+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:22.945719+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:22.975338+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:23.542409+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:24.208223+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:24.208224+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:10:24.208247+00:00", "trade", 7.02, 244.0]
["2026-09-18T14:10:24.208247+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:24.208279+00:00", "trade", 7.02, 256.0]
["2026-09-18T14:10:24.208312+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:24.208321+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:24.208617+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:24.208857+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:24.208961+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:24.209011+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:24.209043+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:24.251474+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:24.380614+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:24.432807+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:24.585766+00:00", "quote", 7.02, 7.02]
["2026-09-18T14:10:24.585773+00:00", "quote", 7.02, 7.02]
["2026-09-18T14:10:24.585795+00:00", "quote", 7.02, 7.02]
["2026-09-18T14:10:24.586096+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:10:24.586194+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:10:24.586384+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:10:24.586648+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:10:24.586666+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:10:24.586906+00:00", "quote", 7.02, 7.04]
["2026-09-18T14:10:24.586970+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.587023+00:00", "trade", 7.03, 2.0]
["2026-09-18T14:10:24.587420+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.587472+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.587488+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.587896+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.587923+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.587980+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.588163+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.588348+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.588377+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.588401+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.588404+00:00", "trade", 7.025, 3.0]
["2026-09-18T14:10:24.588464+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.588627+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.588821+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.740665+00:00", "trade", 7.0205, 100.0]
["2026-09-18T14:10:24.741402+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.741438+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.741450+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.741980+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.811930+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.812432+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:24.812865+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:25.039295+00:00", "trade", 7.025, 289.0]
["2026-09-18T14:10:25.122749+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:25.122776+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:25.123200+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:25.123471+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:25.124136+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:25.124323+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:25.125254+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:25.217901+00:00", "trade", 7.0205, 900.0]
["2026-09-18T14:10:26.179571+00:00", "trade", 7.0298, 1.0]
["2026-09-18T14:10:28.024490+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:29.312663+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:29.312690+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:29.431473+00:00", "trade", 7.0214, 308.0]
["2026-09-18T14:10:29.431862+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:29.431897+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:29.431984+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:29.452132+00:00", "trade", 7.0201, 308.0]
["2026-09-18T14:10:29.454228+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:10:29.454242+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:10:29.454246+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:10:29.454246+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:29.454308+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:29.454310+00:00", "trade", 7.02, 300.0]
["2026-09-18T14:10:29.454311+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:10:29.454321+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:10:29.454361+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:29.454367+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:29.454374+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:29.454380+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:29.454387+00:00", "quote", 7.02, 7.02]
["2026-09-18T14:10:29.454394+00:00", "quote", 7.02, 7.02]
["2026-09-18T14:10:29.454408+00:00", "quote", 7.02, 7.02]
["2026-09-18T14:10:29.454414+00:00", "quote", 7.02, 7.02]
["2026-09-18T14:10:29.454421+00:00", "quote", 7.02, 7.02]
["2026-09-18T14:10:29.454602+00:00", "quote", 7.02, 7.02]
["2026-09-18T14:10:29.454651+00:00", "quote", 7.02, 7.02]
["2026-09-18T14:10:29.454706+00:00", "trade", 7.02, 8.0]
["2026-09-18T14:10:29.454706+00:00", "trade", 7.02, 5.0]
["2026-09-18T14:10:29.454706+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:29.454707+00:00", "trade", 7.02, 200.0]
["2026-09-18T14:10:29.454741+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:29.454904+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:10:29.455051+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:29.455151+00:00", "trade", 7.02, 13.0]
["2026-09-18T14:10:29.455245+00:00", "trade", 7.02, 13.0]
["2026-09-18T14:10:29.455280+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:29.455324+00:00", "trade", 7.02, 13.0]
["2026-09-18T14:10:29.455406+00:00", "trade", 7.02, 13.0]
["2026-09-18T14:10:29.455489+00:00", "trade", 7.02, 13.0]
["2026-09-18T14:10:29.455573+00:00", "trade", 7.02, 4.0]
["2026-09-18T14:10:29.455760+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:29.455786+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:29.456291+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:29.456317+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:29.459320+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:10:29.554381+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:29.554608+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:29.554639+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:30.077880+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:30.078246+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:30.078536+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:30.128838+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:30.166348+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:30.166617+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:30.176993+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:30.181052+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:30.197317+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:31.344430+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:31.798881+00:00", "trade", 7.015, 198.0]
["2026-09-18T14:10:31.800946+00:00", "trade", 7.02, 1.0]
["2026-09-18T14:10:32.585625+00:00", "trade", 7.015, 100.0]
["2026-09-18T14:10:32.585643+00:00", "trade", 7.015, 15.0]
["2026-09-18T14:10:32.651950+00:00", "trade", 7.015, 1.0]
["2026-09-18T14:10:32.668028+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:32.739016+00:00", "trade", 7.015, 100.0]
["2026-09-18T14:10:32.739358+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:33.197374+00:00", "trade", 7.015, 100.0]
["2026-09-18T14:10:33.198809+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:34.578697+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:34.579147+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:35.568259+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:10:35.568267+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:35.568280+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:10:35.568785+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:36.772032+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:36.772052+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:10:36.772053+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:36.772072+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:36.772073+00:00", "trade", 7.02, 400.0]
["2026-09-18T14:10:36.772075+00:00", "trade", 7.02, 24.0]
["2026-09-18T14:10:36.772077+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:10:36.772303+00:00", "quote", 7.01, 7.02]
["2026-09-18T14:10:36.772312+00:00", "quote", 7.02, 7.02]
["2026-09-18T14:10:36.772322+00:00", "quote", 7.02, 7.02]
["2026-09-18T14:10:36.772335+00:00", "quote", 7.02, 7.02]
["2026-09-18T14:10:36.772347+00:00", "trade", 7.02, 52.0]
["2026-09-18T14:10:36.772351+00:00", "trade", 7.02, 100.0]
["2026-09-18T14:10:36.772352+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.772519+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.772531+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.772623+00:00", "trade", 7.02, 20.0]
["2026-09-18T14:10:36.772807+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.773049+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.773067+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.773458+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.773561+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.773768+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.774005+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.774284+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.774295+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.803407+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.803496+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.803872+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.804430+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.813465+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.874201+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.889949+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.889960+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.890092+00:00", "trade", 7.03, 300.0]
["2026-09-18T14:10:36.890094+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:10:36.890094+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:10:36.890095+00:00", "trade", 7.03, 400.0]
["2026-09-18T14:10:36.890479+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.890506+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.890542+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.890603+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.890611+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.891525+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.891584+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.891692+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.906213+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:36.906662+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:37.090577+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:37.092324+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:37.270395+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:37.270402+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:37.270453+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:37.270745+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:37.272387+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:37.272822+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:37.272861+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:37.274257+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:37.588315+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:37.589998+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:39.147942+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:39.149621+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:39.403870+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:40.481458+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:40.483388+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:40.819542+00:00", "trade", 7.02, 10.0]
["2026-09-18T14:10:42.041278+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:42.188351+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:43.452792+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:43.452819+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:43.454683+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:43.454738+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:45.592045+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:10:45.592078+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:45.592089+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:45.592303+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:45.592309+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:45.592316+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:10:45.592341+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:10:45.592349+00:00", "quote", 7.03, 7.03]
["2026-09-18T14:10:45.592363+00:00", "quote", 7.03, 7.03]
["2026-09-18T14:10:45.592446+00:00", "quote", 7.03, 7.03]
["2026-09-18T14:10:45.592554+00:00", "quote", 7.03, 7.03]
["2026-09-18T14:10:45.592674+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:45.592722+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:45.592757+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:45.592812+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:45.592823+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:45.592927+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:45.593203+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:45.593247+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:45.593285+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:45.593600+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:45.602914+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:45.604154+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:45.625635+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:45.713389+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:45.713401+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:45.713808+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:46.389669+00:00", "trade", 7.035, 16.0]
["2026-09-18T14:10:46.577916+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:46.577997+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:48.049484+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:53.167806+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:53.168267+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:57.256920+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:10:57.256945+00:00", "trade", 7.04, 64.0]
["2026-09-18T14:10:57.256972+00:00", "trade", 7.04, 136.0]
["2026-09-18T14:10:57.256973+00:00", "trade", 7.04, 50.0]
["2026-09-18T14:10:57.257043+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:10:57.257058+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:10:57.257064+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:10:57.257283+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:10:57.257291+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:10:57.257298+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:10:57.257322+00:00", "trade", 7.04, 300.0]
["2026-09-18T14:10:57.257423+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:10:57.257530+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:10:57.257556+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:10:57.257566+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:10:57.257661+00:00", "trade", 7.04, 300.0]
["2026-09-18T14:10:57.257662+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:57.257964+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:57.258215+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:57.258784+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:57.258795+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:57.258859+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:57.259142+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:57.259320+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:57.262061+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:57.267357+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:57.700597+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:57.700623+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:57.735848+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:57.735906+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:58.007126+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:58.007604+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:58.978840+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:58.982834+00:00", "trade", 7.0401, 200.0]
["2026-09-18T14:10:58.986189+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:10:58.986193+00:00", "trade", 7.04, 8.0]
["2026-09-18T14:10:58.986209+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:58.986217+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:58.986220+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:10:58.986230+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:58.986236+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:58.986243+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:58.986249+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:58.986383+00:00", "trade", 7.04, 62.0]
["2026-09-18T14:10:58.986387+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:10:58.986415+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:10:58.986422+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:10:58.986436+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:10:58.986442+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:10:58.986450+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:10:58.986451+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:10:58.986754+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:10:58.986826+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.986833+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.986876+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:10:58.986895+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.986915+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.986942+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.986948+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.986955+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.986966+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.987111+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.987149+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.987301+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.987311+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.987324+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.987330+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.987387+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.987413+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.987422+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.987666+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.990364+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.991433+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.991485+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.992275+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.992376+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.992423+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.992431+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:58.992582+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:59.026235+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:10:59.088167+00:00", "trade", 7.04, 25.0]
["2026-09-18T14:11:00.258136+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:00.409041+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:01.160232+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:01.160691+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:01.869807+00:00", "trade", 7.035, 100.0]
["2026-09-18T14:11:01.928215+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:01.928270+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:01.928599+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:02.767563+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:11:02.767607+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:02.767647+00:00", "trade", 7.04, 59.0]
["2026-09-18T14:11:02.767968+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:02.767975+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:03.115232+00:00", "trade", 7.035, 1.0]
["2026-09-18T14:11:03.115800+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:03.115807+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:03.285740+00:00", "trade", 7.035, 3.0]
["2026-09-18T14:11:03.296723+00:00", "trade", 7.035, 1.0]
["2026-09-18T14:11:05.789384+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:08.834929+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:08.834944+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:08.834994+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:09.058958+00:00", "trade", 7.04, 200.0]
["2026-09-18T14:11:09.058958+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:09.058960+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:11:09.059022+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:11:09.059030+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:11:09.059043+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:11:09.059050+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:11:09.059057+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:11:09.059064+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:11:09.059074+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:11:09.059108+00:00", "trade", 7.04, 211.0]
["2026-09-18T14:11:09.059108+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:11:09.059158+00:00", "trade", 7.04, 119.0]
["2026-09-18T14:11:09.059159+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:09.059467+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:09.059583+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:09.059621+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:09.059636+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:09.059722+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:09.059797+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:09.059815+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:09.060181+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:09.060925+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:09.061372+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:09.110267+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:10.081675+00:00", "trade", 7.045, 300.0]
["2026-09-18T14:11:11.819347+00:00", "trade", 7.045, 10.0]
["2026-09-18T14:11:11.845291+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:11.845343+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:11.845350+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:11.845389+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:11.846129+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:11.850219+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:11:11.850220+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:11.850221+00:00", "trade", 7.05, 1420.0]
["2026-09-18T14:11:11.850277+00:00", "trade", 7.05, 80.0]
["2026-09-18T14:11:11.850279+00:00", "trade", 7.05, 20.0]
["2026-09-18T14:11:11.850295+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:11.850304+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:11.850310+00:00", "trade", 7.045, 25.0]
["2026-09-18T14:11:11.850578+00:00", "trade", 7.045, 25.0]
["2026-09-18T14:11:11.850593+00:00", "trade", 7.05, 25.0]
["2026-09-18T14:11:11.850597+00:00", "trade", 7.05, 175.0]
["2026-09-18T14:11:11.850601+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:11:11.850602+00:00", "trade", 7.05, 700.0]
["2026-09-18T14:11:11.850602+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:11.850620+00:00", "trade", 7.05, 50.0]
["2026-09-18T14:11:11.850642+00:00", "trade", 7.045, 25.0]
["2026-09-18T14:11:11.850659+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:11.850683+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.850700+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.850766+00:00", "trade", 7.05, 50.0]
["2026-09-18T14:11:11.850795+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.850888+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.850928+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.851085+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.851095+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.851136+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.851416+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.851426+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.851834+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:11:11.851865+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.852510+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.852601+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.853936+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.853949+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.854386+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.858474+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.858924+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.901294+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.915574+00:00", "trade", 7.055, 2.0]
["2026-09-18T14:11:11.920281+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:11:11.920309+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.920310+00:00", "trade", 7.05, 796.0]
["2026-09-18T14:11:11.920380+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:11:11.920675+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:11:11.920738+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:11.920777+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:11.920786+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:11.920791+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:11.920796+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:11.920804+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:11:11.920868+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:11.920873+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:11:11.920874+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:11.920913+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:11.920965+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:11.921123+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:11.921301+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:11.921389+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:11.921437+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:11.921489+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:11.921496+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:11.921507+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:11.921784+00:00", "trade", 7.05, 55.0]
["2026-09-18T14:11:11.921826+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:11.945117+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:11.952175+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:12.125250+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:12.142083+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:13.476948+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:13.476949+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:13.477504+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:13.477519+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:13.477638+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:13.530049+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:13.984364+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:14.034221+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:14.105714+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:14.178866+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:15.124773+00:00", "trade", 6.9492, 2.0]
["2026-09-18T14:11:17.416166+00:00", "trade", 7.0428, 1.0]
["2026-09-18T14:11:17.809198+00:00", "trade", 7.045, 14.0]
["2026-09-18T14:11:18.140597+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.936565+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:11:18.936567+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:18.936567+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:18.936617+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:18.936633+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:11:18.936676+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:18.936821+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:18.936829+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:18.936836+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:18.936921+00:00", "trade", 7.05, 1400.0]
["2026-09-18T14:11:18.936921+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.936954+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.936971+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.937003+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:18.937111+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.937148+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.937202+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.937291+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.937322+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.937369+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:18.937431+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.937866+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.937874+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.971273+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.971274+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:11:18.971275+00:00", "trade", 7.04, 27.0]
["2026-09-18T14:11:18.971279+00:00", "trade", 7.04, 200.0]
["2026-09-18T14:11:18.971279+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:11:18.971281+00:00", "trade", 7.04, 300.0]
["2026-09-18T14:11:18.971281+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.971288+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.971295+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.971297+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:11:18.971298+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:11:18.971337+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.971350+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.971356+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.971362+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.971369+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:11:18.971370+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.971376+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:11:18.971376+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:18.971411+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:11:18.971419+00:00", "trade", 7.04, 316.0]
["2026-09-18T14:11:18.971425+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:11:18.971426+00:00", "trade", 7.04, 25.0]
["2026-09-18T14:11:18.971432+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:11:18.971435+00:00", "trade", 7.04, 84.0]
["2026-09-18T14:11:18.971438+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:11:18.971444+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:11:18.971670+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.971852+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.971859+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.971875+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.971882+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.971889+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.971898+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.971919+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.972066+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.972091+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.972154+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.972184+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.972289+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.972300+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.972353+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.972367+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.972541+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.972738+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.972789+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.973195+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:18.973641+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:19.003922+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:19.013887+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:19.071618+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:19.072790+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:19.072851+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:19.073246+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:19.379234+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:19.379263+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:19.471602+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:19.521563+00:00", "trade", 7.03, 12.0]
["2026-09-18T14:11:19.521565+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:11:19.521583+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:19.521589+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:19.521596+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:19.521603+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:19.521616+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:19.521629+00:00", "quote", 7.03, 7.03]
["2026-09-18T14:11:19.521637+00:00", "quote", 7.03, 7.03]
["2026-09-18T14:11:19.521644+00:00", "quote", 7.03, 7.03]
["2026-09-18T14:11:19.521650+00:00", "quote", 7.03, 7.03]
["2026-09-18T14:11:19.521658+00:00", "trade", 7.03, 284.0]
["2026-09-18T14:11:19.521955+00:00", "trade", 7.03, 5.0]
["2026-09-18T14:11:19.521955+00:00", "trade", 7.03, 1.0]
["2026-09-18T14:11:19.521956+00:00", "trade", 7.03, 100.0]
["2026-09-18T14:11:19.521975+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.522074+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.522152+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.522179+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.522186+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.522193+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.522282+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.522311+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.522339+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.522597+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.522614+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.522675+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.522806+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.522815+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.522945+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.522974+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.523009+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.523237+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.523649+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.523736+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.523847+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.524105+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.524185+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.524192+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.524481+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.524970+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.524986+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.525023+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.525390+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.525431+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.532236+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:19.587818+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:23.606264+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:23.606780+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:23.607224+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:23.616192+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:23.664687+00:00", "trade", 7.025, 100.0]
["2026-09-18T14:11:23.664979+00:00", "trade", 7.025, 100.0]
["2026-09-18T14:11:23.664997+00:00", "trade", 7.025, 9.0]
["2026-09-18T14:11:23.665457+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:23.665458+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:23.665596+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:23.665970+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:23.665980+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:23.666394+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:23.675413+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:23.768455+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:24.519101+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:24.777312+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:24.991280+00:00", "trade", 7.03, 25.0]
["2026-09-18T14:11:24.991701+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:24.991796+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:24.992140+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:25.811328+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:25.811836+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:25.812278+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:25.821275+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:27.625821+00:00", "trade", 7.03, 12.0]
["2026-09-18T14:11:27.625821+00:00", "trade", 7.03, 88.0]
["2026-09-18T14:11:27.625839+00:00", "trade", 7.03, 12.0]
["2026-09-18T14:11:27.625840+00:00", "trade", 7.03, 20.0]
["2026-09-18T14:11:27.625867+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:27.626068+00:00", "quote", 7.02, 7.03]
["2026-09-18T14:11:27.626104+00:00", "quote", 7.03, 7.03]
["2026-09-18T14:11:27.626111+00:00", "quote", 7.03, 7.03]
["2026-09-18T14:11:27.626116+00:00", "quote", 7.03, 7.03]
["2026-09-18T14:11:27.626117+00:00", "trade", 7.03, 300.0]
["2026-09-18T14:11:27.626203+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:27.626478+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:27.626821+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:27.626996+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:27.627015+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:27.628315+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:27.629137+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:27.773258+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:27.860883+00:00", "trade", 7.035, 100.0]
["2026-09-18T14:11:28.271840+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:34.594367+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:34.594415+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:34.594423+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:34.594430+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:34.594465+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:34.594890+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:11:34.594891+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:11:34.594894+00:00", "trade", 7.04, 600.0]
["2026-09-18T14:11:34.594897+00:00", "quote", 7.03, 7.05]
["2026-09-18T14:11:34.594918+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.594924+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.594931+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.594939+00:00", "trade", 7.04, 5.0]
["2026-09-18T14:11:34.594943+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.594950+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.595466+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.595626+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.595700+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.595717+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.595748+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.596037+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.600878+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.630710+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.631594+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.632044+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.696070+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.696258+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.696338+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.696578+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.696615+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.696675+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.697093+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.697179+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.697609+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:34.930366+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:35.037871+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:35.037896+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:35.038396+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:35.648943+00:00", "trade", 7.045, 1500.0]
["2026-09-18T14:11:35.649370+00:00", "trade", 7.045, 600.0]
["2026-09-18T14:11:35.661568+00:00", "trade", 7.045, 200.0]
["2026-09-18T14:11:35.677931+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:11:38.954287+00:00", "trade", 7.0497, 1.0]
["2026-09-18T14:11:38.964777+00:00", "trade", 7.045, 70.0]
["2026-09-18T14:11:39.340280+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:39.452222+00:00", "trade", 7.05, 15.0]
["2026-09-18T14:11:39.479334+00:00", "trade", 7.045, 1.0]
["2026-09-18T14:11:51.160181+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:51.160181+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:51.160200+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:51.160201+00:00", "trade", 7.05, 300.0]
["2026-09-18T14:11:51.160483+00:00", "trade", 7.05, 200.0]
["2026-09-18T14:11:51.160606+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:51.160654+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:51.160662+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:51.160675+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:51.160752+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:51.160753+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.160915+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.160954+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.161158+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.161179+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.161408+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.161456+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.161473+00:00", "trade", 7.055, 2.0]
["2026-09-18T14:11:51.161799+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.161900+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.162296+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.162307+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.162739+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.163638+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.167756+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.190971+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:11:51.191212+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.192153+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.211263+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.211444+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.211988+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.212077+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.212545+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.214133+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.214578+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.280457+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.281035+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.281260+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.281778+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.613285+00:00", "trade", 7.0505, 100.0]
["2026-09-18T14:11:51.614314+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:51.614837+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:52.072304+00:00", "trade", 7.0505, 100.0]
["2026-09-18T14:11:52.513928+00:00", "trade", 7.0505, 100.0]
["2026-09-18T14:11:52.936032+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:52.936059+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:52.939079+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:52.939486+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:54.533529+00:00", "trade", 7.05, 14.0]
["2026-09-18T14:11:54.533529+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:54.533530+00:00", "trade", 7.05, 5.0]
["2026-09-18T14:11:54.533556+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:54.533561+00:00", "trade", 7.05, 772.0]
["2026-09-18T14:11:54.533562+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:54.533570+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:54.533577+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:54.533584+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:54.533590+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:54.533619+00:00", "trade", 7.05, 4.0]
["2026-09-18T14:11:54.533619+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:54.533669+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:54.533805+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:54.533812+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:54.533901+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:54.534021+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:54.534030+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:54.534038+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.534039+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.534047+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.534054+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.534061+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.534068+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.534636+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.534790+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.534794+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.535043+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.535253+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.535379+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.535463+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.535720+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.535780+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.536100+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.536409+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.536550+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.539864+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.565229+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.566239+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.635796+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.832481+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.832509+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.835022+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:54.956391+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:55.237189+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:11:55.237959+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:55.648954+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:57.271669+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:11:57.271669+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:57.271689+00:00", "trade", 7.05, 14.0]
["2026-09-18T14:11:57.271690+00:00", "trade", 7.05, 200.0]
["2026-09-18T14:11:57.271723+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:57.271737+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:57.272071+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:11:57.272118+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:57.272126+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:57.272133+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:11:57.272155+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:57.272336+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:57.272491+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:57.272858+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:57.272868+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:57.311976+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:57.493181+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:57.494971+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:57.497054+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:11:57.956537+00:00", "trade", 7.0505, 100.0]
["2026-09-18T14:11:57.957332+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:58.270981+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:58.397199+00:00", "trade", 7.0505, 100.0]
["2026-09-18T14:11:58.397999+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:58.821267+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:11:59.279727+00:00", "trade", 7.0505, 500.0]
["2026-09-18T14:11:59.280503+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:59.280510+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:59.720951+00:00", "trade", 7.0505, 500.0]
["2026-09-18T14:11:59.721444+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:11:59.722856+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:00.516168+00:00", "trade", 7.0505, 300.0]
["2026-09-18T14:12:00.516945+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:00.526094+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:00.536094+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:00.695039+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:00.695497+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:00.695509+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:00.695555+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:00.695945+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:00.944454+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:00.944481+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:00.945134+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:00.945190+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:01.957073+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:12:04.078269+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:04.393753+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:04.393764+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:12:04.393775+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:12:04.393787+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:04.393790+00:00", "trade", 7.05, 305.0]
["2026-09-18T14:12:04.393791+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:04.393800+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:04.393807+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:04.393814+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:04.393891+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:12:04.393907+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:12:04.393914+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:12:04.394127+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:12:04.394197+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394262+00:00", "trade", 7.05, 102.0]
["2026-09-18T14:12:04.394330+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394335+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:12:04.394390+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:12:04.394390+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:12:04.394399+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:12:04.394399+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394514+00:00", "trade", 7.05, 98.0]
["2026-09-18T14:12:04.394519+00:00", "trade", 7.05, 102.0]
["2026-09-18T14:12:04.394526+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394533+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394539+00:00", "trade", 7.05, 200.0]
["2026-09-18T14:12:04.394561+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394593+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394601+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394633+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394642+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394694+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394722+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394736+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394772+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394791+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394805+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394841+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394921+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394933+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.394989+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.395016+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.395023+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.395102+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:04.395221+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:05.277302+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:05.697433+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:05.701823+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:05.702436+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:08.523975+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:08.524426+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:08.525143+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:08.525153+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:08.525606+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:08.541219+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:12:08.542414+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:12:08.542421+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:08.542476+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:08.542497+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:08.949037+00:00", "trade", 7.045, 84.0]
["2026-09-18T14:12:09.162576+00:00", "trade", 7.0498, 376.0]
["2026-09-18T14:12:09.162990+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:09.163076+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:09.163111+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:09.163614+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:09.701954+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:12:09.702311+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:09.702353+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:09.702429+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:09.702538+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:09.702693+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:09.908409+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:12:09.908416+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:12:09.908435+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:12:09.908436+00:00", "trade", 7.05, 15.0]
["2026-09-18T14:12:09.908473+00:00", "trade", 7.05, 285.0]
["2026-09-18T14:12:09.908473+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:09.908609+00:00", "trade", 7.05, 10.0]
["2026-09-18T14:12:09.908688+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:09.908793+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:09.909390+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:09.910729+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:09.949317+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:09.950261+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:09.950293+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:10.135589+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:10.135991+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:12:10.157943+00:00", "trade", 7.0505, 100.0]
["2026-09-18T14:12:10.157989+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:10.158016+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:10.158398+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:10.158402+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:10.159179+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:10.159199+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:10.159596+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:10.160091+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:10.427278+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:10.427789+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:10.428240+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:10.430377+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:10.430831+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:10.599767+00:00", "trade", 7.0505, 400.0]
["2026-09-18T14:12:11.025190+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:11.025219+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:12.397859+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:12.414715+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:14.047516+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:14.047936+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:14.047984+00:00", "trade", 7.05, 98.0]
["2026-09-18T14:12:14.048235+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:14.048242+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:14.048352+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:14.048387+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:14.048433+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:12:14.048448+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:14.048810+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:14.048817+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:14.048850+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:14.049260+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:14.049501+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:14.064591+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:12:16.040124+00:00", "trade", 7.0535, 1.0]
["2026-09-18T14:12:16.062069+00:00", "trade", 7.0535, 1.0]
["2026-09-18T14:12:16.350463+00:00", "trade", 6.9737, 100.0]
["2026-09-18T14:12:16.910572+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:16.910599+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:16.911876+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:16.923216+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:16.961266+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:17.584640+00:00", "trade", 7.0467, 1.0]
["2026-09-18T14:12:20.142457+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:20.144220+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:21.519822+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:12:22.688962+00:00", "trade", 7.0428, 20.0]
["2026-09-18T14:12:25.097912+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:25.099124+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:12:26.826504+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:26.829362+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:27.489155+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:28.102930+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:28.197704+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:12:31.664233+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:35.009820+00:00", "trade", 7.045, 90.0]
["2026-09-18T14:12:37.008845+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:37.009306+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:38.283206+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:12:38.302207+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:12:38.430997+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:12:38.430999+00:00", "trade", 7.05, 400.0]
["2026-09-18T14:12:38.431039+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:38.431045+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:38.431052+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:38.431097+00:00", "trade", 7.05, 240.0]
["2026-09-18T14:12:38.431099+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:12:38.431099+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:12:38.431163+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:12:38.431193+00:00", "trade", 7.05, 537.0]
["2026-09-18T14:12:38.431194+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:38.431259+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:38.431389+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:38.431539+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:38.431552+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:38.431566+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:38.431575+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:38.431633+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:38.432981+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:38.444472+00:00", "trade", 7.05, 11.0]
["2026-09-18T14:12:38.735113+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:12:38.735121+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:12:38.735148+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:12:38.735149+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:38.735237+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:38.735281+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:38.735401+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:12:38.736249+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:38.736291+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:38.768251+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:38.768306+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:38.768426+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:38.769351+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:38.769374+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:38.890450+00:00", "trade", 7.0505, 100.0]
["2026-09-18T14:12:39.332991+00:00", "trade", 7.0505, 100.0]
["2026-09-18T14:12:39.773454+00:00", "trade", 7.0505, 100.0]
["2026-09-18T14:12:40.214998+00:00", "trade", 7.0505, 100.0]
["2026-09-18T14:12:40.215410+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:40.215462+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:40.215490+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:40.216555+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:40.216560+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:12:40.302605+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.303060+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.303090+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.303104+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.303120+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.303136+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.303177+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.303432+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.303541+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.303627+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.304123+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.326992+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.641311+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.641338+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.641367+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:40.641660+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.641683+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.641729+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:40.641735+00:00", "trade", 7.05, 3.0]
["2026-09-18T14:12:40.641736+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:12:40.641767+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:40.642365+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:40.642413+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:40.642433+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:40.656458+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:40.656930+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:41.688501+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:41.723271+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:42.093847+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:12:42.094575+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:42.094596+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:42.094920+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:42.270765+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:42.271673+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:43.089204+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:12:44.949512+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:45.012771+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:46.429259+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:47.086105+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:48.119275+00:00", "trade", 7.045, 700.0]
["2026-09-18T14:12:48.122211+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:48.122896+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:48.403510+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:48.530914+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:50.954605+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:12:51.177673+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:51.177700+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:53.286707+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:12:53.286709+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:12:53.286741+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:53.286755+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:12:53.286776+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:53.286783+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:53.286786+00:00", "trade", 7.04, 57.0]
["2026-09-18T14:12:53.286789+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:53.286794+00:00", "trade", 7.04, 81.0]
["2026-09-18T14:12:53.286797+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:53.286804+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:53.286811+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:53.287070+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:53.287081+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:53.287086+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:12:53.287148+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:12:53.287163+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:12:53.287177+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:12:53.287179+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:12:53.287179+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.287186+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:12:53.287186+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.287194+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.287200+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.287259+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.287279+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.287383+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.287435+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.287447+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.287524+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:12:53.287638+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.287836+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.287848+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.288042+00:00", "trade", 7.035, 102.0]
["2026-09-18T14:12:53.288263+00:00", "trade", 7.035, 2.0]
["2026-09-18T14:12:53.291167+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.292997+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.387327+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.480603+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:53.643999+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:55.817106+00:00", "trade", 7.035, 2.0]
["2026-09-18T14:12:56.130220+00:00", "trade", 7.035, 1.0]
["2026-09-18T14:12:56.136489+00:00", "trade", 7.04, 6.0]
["2026-09-18T14:12:56.178775+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:56.178822+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:56.197133+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:56.591696+00:00", "trade", 7.04, 1.0]
["2026-09-18T14:12:58.103868+00:00", "trade", 7.035, 100.0]
["2026-09-18T14:12:58.103886+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:58.103965+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:58.104228+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:58.153186+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:58.192501+00:00", "trade", 7.0373, 100.0]
["2026-09-18T14:12:58.582010+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:12:59.513127+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:13:01.686500+00:00", "trade", 7.0372, 100.0]
["2026-09-18T14:13:02.128105+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:13:02.128156+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:13:02.128914+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:13:04.101372+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:13:04.875204+00:00", "trade", 7.035, 100.0]
["2026-09-18T14:13:04.980721+00:00", "trade", 7.035, 100.0]
["2026-09-18T14:13:06.958344+00:00", "trade", 7.035, 100.0]
["2026-09-18T14:13:06.958372+00:00", "trade", 7.035, 300.0]
["2026-09-18T14:13:07.792529+00:00", "trade", 7.0399, 44.0]
["2026-09-18T14:13:07.808654+00:00", "trade", 7.04, 200.0]
["2026-09-18T14:13:07.809796+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:13:07.809846+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:13:11.022992+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:13:11.288615+00:00", "quote", 7.03, 7.04]
["2026-09-18T14:13:11.288616+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:13:11.288635+00:00", "trade", 7.04, 92.0]
["2026-09-18T14:13:11.288638+00:00", "trade", 7.04, 300.0]
["2026-09-18T14:13:11.288708+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:13:11.288716+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:13:11.288723+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:13:11.288736+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:13:11.288937+00:00", "trade", 7.04, 300.0]
["2026-09-18T14:13:11.288939+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:13:11.289079+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:13:11.289126+00:00", "quote", 7.04, 7.04]
["2026-09-18T14:13:11.289186+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:13:11.289215+00:00", "trade", 7.04, 100.0]
["2026-09-18T14:13:11.289216+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289252+00:00", "trade", 7.035, 100.0]
["2026-09-18T14:13:11.289316+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:13:11.289335+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289343+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289350+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289369+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289388+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289418+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289425+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289435+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:13:11.289435+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289447+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289450+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:13:11.289454+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:13:11.289551+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289599+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289717+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289731+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289748+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289762+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:13:11.289768+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:13:11.289775+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:13:11.289789+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:13:11.289796+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:13:11.289803+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:13:11.289821+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:13:11.289823+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:13:11.289837+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:13:11.289838+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.289839+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:13:11.289860+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.289906+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.289960+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.289977+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.290042+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.290070+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.290261+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.290289+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.290321+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.290378+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.290384+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.290385+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:11.290394+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:11.290409+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:11.290410+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:13:11.290427+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:11.290559+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:11.290732+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.290744+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:13:11.291104+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:11.291112+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:11.291401+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.291412+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:13:11.291728+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:11.291796+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:11.291879+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:11.335698+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:11.335719+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:11.335850+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:11.742847+00:00", "trade", 7.062, 50.0]
["2026-09-18T14:13:11.761898+00:00", "trade", 7.0624, 50.0]
["2026-09-18T14:13:11.768269+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:13:11.768366+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:13:11.768367+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.768374+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.768381+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.768392+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.768498+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.768643+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.768695+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.768711+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.768749+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.768892+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.768917+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.768946+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.768970+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.769094+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.769151+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.769162+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.769173+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.769354+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:13:11.769357+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.769372+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.769824+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.812796+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.812870+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.813305+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.813336+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.813387+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.813784+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.814214+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.816874+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.817237+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.817261+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.817634+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.818155+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.818584+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.818604+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.818620+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.818642+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.819127+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.819989+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.869163+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.869184+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.870041+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.870539+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.870948+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.870983+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.870992+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.871048+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.871057+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.871074+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.871408+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:11.871498+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:12.040415+00:00", "trade", 7.055, 200.0]
["2026-09-18T14:13:12.497817+00:00", "trade", 7.055, 300.0]
["2026-09-18T14:13:12.498709+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:12.939760+00:00", "trade", 7.055, 300.0]
["2026-09-18T14:13:13.382227+00:00", "trade", 7.055, 300.0]
["2026-09-18T14:13:13.383121+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:13.808058+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:13.824436+00:00", "trade", 7.055, 27.0]
["2026-09-18T14:13:13.948817+00:00", "trade", 7.06, 47.0]
["2026-09-18T14:13:13.948820+00:00", "trade", 7.06, 53.0]
["2026-09-18T14:13:13.948867+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:13.948875+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:13.948882+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:13.948889+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:13.948904+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:13.949117+00:00", "trade", 7.06, 200.0]
["2026-09-18T14:13:13.949224+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:13.949501+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:13.949814+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:13.949876+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:13.950201+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:13.950838+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:13.951127+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:13.994057+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:13.994264+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:13.995214+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:14.218373+00:00", "trade", 7.0672, 70.0]
["2026-09-18T14:13:14.218730+00:00", "trade", 7.0672, 1.0]
["2026-09-18T14:13:14.443298+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:14.717188+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:14.809114+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:15.030605+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:13:15.257158+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:16.102092+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:16.102147+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:16.102197+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:17.826034+00:00", "trade", 7.07, 10.0]
["2026-09-18T14:13:17.826036+00:00", "trade", 7.07, 90.0]
["2026-09-18T14:13:17.826350+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:17.846705+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:22.654152+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:13:22.654234+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:22.654246+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:13:22.654249+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:22.654251+00:00", "trade", 7.06, 652.0]
["2026-09-18T14:13:22.654251+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:13:22.654252+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:22.654257+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:22.654263+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:22.654295+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:13:22.654314+00:00", "trade", 7.06, 400.0]
["2026-09-18T14:13:22.654455+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:22.654474+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:22.654554+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:13:22.654557+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:13:22.654557+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:13:22.654560+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.654711+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.654718+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.654737+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.654744+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.654751+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.654758+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.654777+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.654933+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.654946+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.655110+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.655156+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.655195+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.655226+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.655557+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.655571+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.656146+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.656161+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.656253+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.656630+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:22.659843+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:27.856544+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:27.856563+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:27.857066+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:27.857079+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:27.857395+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:27.858200+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:13:27.858201+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:27.858209+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:27.858223+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:27.858301+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:13:27.858301+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:27.858334+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:13:27.858372+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:27.858823+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:27.858854+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:27.859273+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:27.859304+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:27.859373+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:27.859389+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:27.859432+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:27.859954+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:27.860865+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:28.082039+00:00", "trade", 7.062, 150.0]
["2026-09-18T14:13:28.082470+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:28.083342+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:28.083403+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:28.083483+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:28.084406+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:28.084438+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:28.101931+00:00", "trade", 7.0624, 150.0]
["2026-09-18T14:13:28.528073+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:28.529047+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:28.529127+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:28.529195+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:29.136687+00:00", "trade", 7.07, 60.0]
["2026-09-18T14:13:29.586786+00:00", "trade", 7.062, 150.0]
["2026-09-18T14:13:29.594867+00:00", "trade", 7.0624, 150.0]
["2026-09-18T14:13:36.907950+00:00", "trade", 7.065, 14.0]
["2026-09-18T14:13:45.145152+00:00", "trade", 7.065, 1.0]
["2026-09-18T14:13:45.766145+00:00", "trade", 7.06, 8.0]
["2026-09-18T14:13:45.766150+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:45.767867+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:13:47.486888+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:47.487603+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:47.488062+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:47.489082+00:00", "trade", 7.062, 200.0]
["2026-09-18T14:13:47.489509+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:47.490548+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:47.490680+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:47.491489+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:47.491940+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:47.930451+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:47.931671+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:48.453345+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:13:53.530191+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:13:58.763129+00:00", "trade", 7.0685, 279.0]
["2026-09-18T14:14:11.809127+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:14:11.809151+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:14:11.809153+00:00", "trade", 7.07, 40.0]
["2026-09-18T14:14:11.809165+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.809172+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.809348+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.809459+00:00", "trade", 7.07, 16.0]
["2026-09-18T14:14:11.809463+00:00", "trade", 7.07, 3.0]
["2026-09-18T14:14:11.809528+00:00", "trade", 7.07, 48.0]
["2026-09-18T14:14:11.809540+00:00", "trade", 7.07, 208.0]
["2026-09-18T14:14:11.809546+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.809713+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.809719+00:00", "trade", 7.07, 70.0]
["2026-09-18T14:14:11.809729+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.809780+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.809787+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.809795+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.809803+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.809885+00:00", "trade", 7.07, 30.0]
["2026-09-18T14:14:11.809885+00:00", "trade", 7.07, 856.0]
["2026-09-18T14:14:11.809906+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:14:11.809986+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:14:11.809999+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:14:11.810005+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:14:11.810098+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:14:11.810100+00:00", "trade", 7.07, 2600.0]
["2026-09-18T14:14:11.810312+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:14:11.810367+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:14:11.810460+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:14:11.810485+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:14:11.810566+00:00", "trade", 7.065, 3.0]
["2026-09-18T14:14:11.810568+00:00", "trade", 7.07, 20.0]
["2026-09-18T14:14:11.810763+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:14:11.810845+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:14:11.811040+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:14:11.815478+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:14:11.821792+00:00", "trade", 7.07, 10.0]
["2026-09-18T14:14:11.821815+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:14:11.821837+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:14:11.821844+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:14:11.821850+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:14:11.821864+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:14:11.821871+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:14:11.821878+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:14:11.821884+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:14:11.821898+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:14:11.821905+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:14:11.822195+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:14:11.822361+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:14:11.822361+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.822490+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.822497+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.822517+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.822563+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.822569+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.822597+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.822624+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.822730+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.822769+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.823261+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.823322+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.823450+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.823900+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.826835+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.866415+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:11.875269+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:12.129468+00:00", "trade", 7.0667, 19.0]
["2026-09-18T14:14:12.254536+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:12.254565+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:12.285109+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:12.327161+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:12.978250+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:12.978321+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:13.050545+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:14.808905+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:15.424398+00:00", "trade", 7.065, 350.0]
["2026-09-18T14:14:16.270121+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:16.805162+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:16.805181+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:18.345679+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:18.345736+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:19.325404+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:19.325478+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:19.325508+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:19.325534+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:20.658569+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:20.658584+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:14:20.658585+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:22.251017+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:22.251037+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:22.253866+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:22.253922+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:22.702446+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:14:22.702448+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:14:22.702469+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:22.702475+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:22.702482+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:22.702490+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:22.702497+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:22.702504+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:22.702512+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:22.702519+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:14:22.702538+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:14:22.702541+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:14:22.702548+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:14:22.702555+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:14:22.702570+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:14:22.702576+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:14:22.702583+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:14:22.702590+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:14:22.702772+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:14:22.702825+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:14:22.702826+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.702833+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:14:22.702878+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:14:22.702942+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.702994+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703032+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703055+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703086+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703149+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703151+00:00", "trade", 7.055, 4.0]
["2026-09-18T14:14:22.703202+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703213+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703246+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703286+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703298+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703436+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703465+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703475+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703571+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703657+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703681+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703705+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703744+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.703828+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.704716+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:22.707789+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:24.258128+00:00", "trade", 7.055, 102.0]
["2026-09-18T14:14:24.259571+00:00", "trade", 7.055, 196.0]
["2026-09-18T14:14:24.292013+00:00", "trade", 7.055, 2.0]
["2026-09-18T14:14:24.429160+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:25.168617+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:25.168673+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:25.169359+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:25.169563+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:25.673098+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:25.673131+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:27.418912+00:00", "trade", 7.055, 98.0]
["2026-09-18T14:14:27.418973+00:00", "trade", 7.055, 102.0]
["2026-09-18T14:14:27.424881+00:00", "trade", 7.055, 102.0]
["2026-09-18T14:14:27.424946+00:00", "trade", 7.055, 98.0]
["2026-09-18T14:14:27.425150+00:00", "trade", 7.055, 2.0]
["2026-09-18T14:14:27.521777+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:27.521783+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:27.521832+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:27.563229+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:29.668361+00:00", "trade", 6.9727, 73.0]
["2026-09-18T14:14:30.830913+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:30.850658+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:14:31.946898+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:31.946915+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:32.365641+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:34.837335+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:34.838955+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:34.839009+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:35.557461+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:35.557490+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:35.557497+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:35.760177+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:36.792943+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:39.188817+00:00", "trade", 7.0524, 500.0]
["2026-09-18T14:14:39.192222+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:42.644546+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:14:48.149013+00:00", "trade", 7.0434, 2.0]
["2026-09-18T14:14:48.482727+00:00", "trade", 7.06, 85.0]
["2026-09-18T14:14:48.482728+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.482729+00:00", "trade", 7.06, 115.0]
["2026-09-18T14:14:48.482735+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.482756+00:00", "trade", 7.06, 69.0]
["2026-09-18T14:14:48.482756+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.483089+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.483129+00:00", "trade", 7.06, 54.0]
["2026-09-18T14:14:48.483130+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.483446+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.483503+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.483523+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.483557+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.483570+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.483835+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.484011+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.484398+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.484621+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.485920+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.486510+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:48.558083+00:00", "trade", 7.055, 2.0]
["2026-09-18T14:14:48.684604+00:00", "trade", 7.0528, 1.0]
["2026-09-18T14:14:48.684969+00:00", "trade", 7.0528, 1.0]
["2026-09-18T14:14:49.805552+00:00", "trade", 7.06, 4.0]
["2026-09-18T14:14:49.805731+00:00", "trade", 7.06, 36.0]
["2026-09-18T14:14:49.806052+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:49.806454+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:49.842017+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:49.842504+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:49.842523+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:49.842533+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:49.842958+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:49.975482+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:50.123700+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:52.716364+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:53.110944+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:53.110953+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:53.117148+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:14:53.117852+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:53.117861+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:56.048049+00:00", "trade", 6.9738, 28.0]
["2026-09-18T14:14:56.048166+00:00", "trade", 6.9738, 45.0]
["2026-09-18T14:14:58.416437+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:58.416462+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:58.416473+00:00", "trade", 7.06, 96.0]
["2026-09-18T14:14:58.416481+00:00", "trade", 7.06, 4.0]
["2026-09-18T14:14:58.417006+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:58.417028+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:58.417427+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:58.427902+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:58.428365+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:58.862204+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:14:58.874601+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:15:03.949873+00:00", "trade", 7.055, 1.0]
["2026-09-18T14:15:04.480639+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:15:05.144118+00:00", "trade", 7.06, 416.0]
["2026-09-18T14:15:05.144118+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:15:05.144119+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:15:05.144121+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:15:05.144125+00:00", "trade", 7.06, 4.0]
["2026-09-18T14:15:05.144125+00:00", "trade", 7.06, 3.0]
["2026-09-18T14:15:05.144127+00:00", "trade", 7.06, 2.0]
["2026-09-18T14:15:05.144128+00:00", "trade", 7.06, 3.0]
["2026-09-18T14:15:05.144133+00:00", "trade", 7.06, 500.0]
["2026-09-18T14:15:05.144133+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:15:05.144169+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:15:05.144207+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:15:05.144220+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:15:05.144227+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:15:05.144235+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:15:05.144243+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:15:05.144251+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:15:05.144395+00:00", "trade", 7.06, 96.0]
["2026-09-18T14:15:05.144396+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:15:05.144396+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:15:05.144401+00:00", "trade", 7.06, 400.0]
["2026-09-18T14:15:05.144405+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:15:05.144578+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:15:05.144674+00:00", "trade", 7.06, 200.0]
["2026-09-18T14:15:05.144676+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.144695+00:00", "trade", 7.06, 1.0]
["2026-09-18T14:15:05.144702+00:00", "trade", 7.0591, 27.0]
["2026-09-18T14:15:05.144904+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.144996+00:00", "trade", 7.06, 10.0]
["2026-09-18T14:15:05.145033+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.145034+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.145167+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.145348+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.145403+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.145423+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.145487+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.145552+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.145573+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.145825+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.145919+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.146200+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.146284+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.146468+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.146829+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.148188+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.148318+00:00", "trade", 7.06, 28.0]
["2026-09-18T14:15:05.156437+00:00", "trade", 7.065, 200.0]
["2026-09-18T14:15:05.156438+00:00", "trade", 7.07, 58.0]
["2026-09-18T14:15:05.156482+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:15:05.156503+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.156530+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.156730+00:00", "trade", 7.07, 19.0]
["2026-09-18T14:15:05.156862+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.156890+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:15:05.156919+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.157052+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.157066+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:05.157215+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:15:05.157222+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:05.157235+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:05.157520+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:05.157574+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:15:05.157602+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:15:05.157871+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:15:05.157890+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:15:05.157907+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:15:05.157923+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:15:05.157946+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:05.158221+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:15:05.158232+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:15:05.585121+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:15:05.585147+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:15:06.062182+00:00", "trade", 7.07, 466.0]
["2026-09-18T14:15:06.062769+00:00", "trade", 7.0667, 24.0]
["2026-09-18T14:15:06.062826+00:00", "trade", 7.0644, 23.0]
["2026-09-18T14:15:06.082160+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:15:06.272898+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:15:06.483018+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:06.483488+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:15:06.483488+00:00", "trade", 7.075, 58.0]
["2026-09-18T14:15:06.484199+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:06.484219+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:06.484232+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:06.484305+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:06.485262+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:06.485712+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:06.706693+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:06.731245+00:00", "trade", 7.0705, 100.0]
["2026-09-18T14:15:07.173389+00:00", "trade", 7.0705, 100.0]
["2026-09-18T14:15:07.523232+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:07.523314+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:07.523660+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:07.524290+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:07.533170+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:07.533620+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:07.603822+00:00", "trade", 7.0705, 100.0]
["2026-09-18T14:15:07.604276+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:07.608775+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:07.608785+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:07.608984+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:07.681864+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:07.713002+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:08.062797+00:00", "trade", 7.0705, 100.0]
["2026-09-18T14:15:08.063253+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:08.065609+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:08.065806+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:08.498974+00:00", "trade", 7.0705, 300.0]
["2026-09-18T14:15:08.499553+00:00", "trade", 7.0712, 24.0]
["2026-09-18T14:15:08.961529+00:00", "trade", 7.0705, 300.0]
["2026-09-18T14:15:08.962115+00:00", "trade", 7.071, 20.0]
["2026-09-18T14:15:09.403552+00:00", "trade", 7.0705, 300.0]
["2026-09-18T14:15:09.563021+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:09.827473+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:09.827501+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:10.064710+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:10.535883+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:10.535884+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:10.535908+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:10.535909+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:10.535910+00:00", "trade", 7.08, 150.0]
["2026-09-18T14:15:10.535915+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:10.536293+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:10.536307+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:10.536496+00:00", "trade", 7.0729, 20.0]
["2026-09-18T14:15:10.536509+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:10.536630+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:10.537049+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:10.550808+00:00", "trade", 7.08, 500.0]
["2026-09-18T14:15:10.738123+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:10.882894+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:10.914691+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:11.253944+00:00", "trade", 7.075, 14.0]
["2026-09-18T14:15:11.315177+00:00", "trade", 7.07, 3.0]
["2026-09-18T14:15:11.696948+00:00", "trade", 7.08, 9.0]
["2026-09-18T14:15:11.734987+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:11.735571+00:00", "trade", 7.0777, 20.0]
["2026-09-18T14:15:11.788316+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:11.788501+00:00", "trade", 7.08, 350.0]
["2026-09-18T14:15:11.788502+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:15:11.788521+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.788528+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.788535+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.788541+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.788548+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.788562+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.788568+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.788901+00:00", "trade", 7.0799, 22.0]
["2026-09-18T14:15:11.788986+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.789080+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.789213+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.789266+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.789396+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.789491+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:15:11.789547+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:15:11.789760+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.790290+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.790304+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.790767+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.790778+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.791245+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.791263+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.791699+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.791710+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.791734+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.791743+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.792178+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.792195+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.792667+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.792679+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.793117+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.793162+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.793177+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.793558+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.793589+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.798715+00:00", "trade", 7.075, 1.0]
["2026-09-18T14:15:11.890147+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.943923+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:15:11.943925+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.943951+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.944453+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.944637+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.945071+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:11.945982+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:12.231054+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:12.231627+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:12.232600+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:12.241582+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:13.804436+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:14.396645+00:00", "trade", 7.0868, 300.0]
["2026-09-18T14:15:14.670009+00:00", "trade", 7.086, 3.0]
["2026-09-18T14:15:18.716303+00:00", "trade", 7.08, 58.0]
["2026-09-18T14:15:18.716305+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:18.716344+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:18.716351+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:18.716357+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:18.716399+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:18.716406+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:18.716413+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:18.716420+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:18.716427+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:18.716593+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:18.716639+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:18.716696+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:18.716699+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:18.716726+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.716902+00:00", "trade", 7.0825, 20.0]
["2026-09-18T14:15:18.717042+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.717058+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.717091+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.717155+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.717174+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.717254+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.717274+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.717343+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.717508+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.717582+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.717978+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.718514+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.718520+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.718538+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.718969+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:18.745181+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:19.032828+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:15:19.033819+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:19.034278+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:19.570224+00:00", "trade", 7.0728, 6.0]
["2026-09-18T14:15:19.598525+00:00", "trade", 7.075, 1.0]
["2026-09-18T14:15:19.599111+00:00", "trade", 7.0812, 20.0]
["2026-09-18T14:15:20.678487+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:21.051644+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:15:22.000624+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:22.001109+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:22.174784+00:00", "trade", 7.075, 1.0]
["2026-09-18T14:15:24.876136+00:00", "trade", 7.075, 1.0]
["2026-09-18T14:15:24.926750+00:00", "trade", 7.075, 2.0]
["2026-09-18T14:15:25.181881+00:00", "trade", 7.075, 1.0]
["2026-09-18T14:15:25.261546+00:00", "trade", 7.07, 14.0]
["2026-09-18T14:15:25.261546+00:00", "trade", 7.07, 81.0]
["2026-09-18T14:15:25.261547+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:15:25.261580+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:25.261586+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:25.261593+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:25.261606+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:15:25.261612+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:15:25.261619+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:15:25.261626+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:15:25.261633+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:15:25.261818+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:15:25.261973+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:25.262284+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:25.262301+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:25.262356+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:25.262400+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:25.262462+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:25.262496+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:25.262536+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:25.262725+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:25.262744+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:25.262758+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:25.263031+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:25.266290+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:25.266572+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:25.344011+00:00", "trade", 7.07, 55.0]
["2026-09-18T14:15:25.361636+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:26.323215+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:15:26.323239+00:00", "trade", 7.07, 28.0]
["2026-09-18T14:15:26.323613+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:26.323810+00:00", "trade", 7.0735, 22.0]
["2026-09-18T14:15:26.323883+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:26.323934+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:26.324055+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:26.324283+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:26.325992+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:26.326690+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:28.114607+00:00", "trade", 7.065, 44.0]
["2026-09-18T14:15:28.383223+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:15:28.383661+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:28.384147+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:28.384176+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:28.384678+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:28.384716+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:28.385634+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:28.385655+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:28.393612+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.089086+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:15:29.089354+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:15:29.089510+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.090023+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.090048+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.091113+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.091269+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.092038+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.099473+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.099924+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.419344+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.420297+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.420322+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.420361+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.420426+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.421794+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.429312+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.471279+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.489216+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.490157+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.490286+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.491652+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.499193+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:29.571979+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:30.166902+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:30.167419+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:30.167444+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:30.176843+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:30.177290+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:30.306734+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:30.316704+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:30.373907+00:00", "trade", 7.0699, 40.0]
["2026-09-18T14:15:30.567658+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:31.759825+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:31.793431+00:00", "trade", 7.065, 1.0]
["2026-09-18T14:15:32.246576+00:00", "trade", 7.065, 3.0]
["2026-09-18T14:15:32.246671+00:00", "trade", 7.065, 27.0]
["2026-09-18T14:15:32.922631+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:32.922659+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:32.964513+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:36.815933+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:37.075310+00:00", "trade", 7.065, 150.0]
["2026-09-18T14:15:39.081624+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:39.217096+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:15:39.217693+00:00", "trade", 7.0679, 20.0]
["2026-09-18T14:15:39.218198+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:15:39.218778+00:00", "trade", 7.0654, 20.0]
["2026-09-18T14:15:39.522154+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:39.533038+00:00", "trade", 7.07, 1000.0]
["2026-09-18T14:15:39.533548+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:39.533559+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:39.533669+00:00", "trade", 7.07, 25.0]
["2026-09-18T14:15:39.533893+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:39.648183+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:39.648216+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:39.721671+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:39.778247+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:39.802855+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:40.603682+00:00", "trade", 7.065, 40.0]
["2026-09-18T14:15:43.188825+00:00", "trade", 7.07, 49.0]
["2026-09-18T14:15:43.188950+00:00", "trade", 7.07, 1.0]
["2026-09-18T14:15:43.189337+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:43.189401+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:43.440277+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:43.442775+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:45.944021+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:45.944964+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:45.953961+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:48.434252+00:00", "trade", 7.065, 632.0]
["2026-09-18T14:15:48.434671+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:48.434769+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:49.053546+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:15:49.611589+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:50.210229+00:00", "trade", 7.0672, 99.0]
["2026-09-18T14:15:54.760120+00:00", "trade", 7.065, 200.0]
["2026-09-18T14:15:54.760139+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:15:54.760169+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:15:54.769003+00:00", "trade", 7.07, 200.0]
["2026-09-18T14:15:54.769004+00:00", "trade", 7.07, 14.0]
["2026-09-18T14:15:54.769044+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:54.769051+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:54.769067+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:54.769083+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:54.769085+00:00", "trade", 7.07, 165.0]
["2026-09-18T14:15:54.769088+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:54.769090+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:54.769103+00:00", "trade", 7.07, 99.0]
["2026-09-18T14:15:54.769105+00:00", "trade", 7.07, 235.0]
["2026-09-18T14:15:54.769106+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:54.769121+00:00", "trade", 7.07, 300.0]
["2026-09-18T14:15:54.769122+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:15:54.769212+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:15:54.769219+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.769229+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.769243+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.769466+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.769524+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.769553+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:15:54.769608+00:00", "trade", 7.07, 25.0]
["2026-09-18T14:15:54.769608+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.769628+00:00", "trade", 7.07, 75.0]
["2026-09-18T14:15:54.769850+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.769975+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.769995+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.770004+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.770011+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.770053+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.770396+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.770450+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.770500+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.770528+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.770595+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.770606+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.770839+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.771200+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.775223+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.775783+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.776984+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.777433+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.779447+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:54.779485+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.779899+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.779913+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.779920+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.779927+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.779933+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.779938+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:54.779941+00:00", "trade", 7.08, 8.0]
["2026-09-18T14:15:54.779948+00:00", "trade", 7.08, 77.0]
["2026-09-18T14:15:54.779948+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.779949+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:54.779954+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.779961+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.779983+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:15:54.780014+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.780187+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.780195+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.780202+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.780208+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.780221+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.780293+00:00", "trade", 7.08, 10.0]
["2026-09-18T14:15:54.780295+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.780392+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.780399+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.780406+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.780521+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:15:54.780551+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.780564+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.780881+00:00", "trade", 7.07, 8.0]
["2026-09-18T14:15:54.780925+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.780999+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.781006+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.781241+00:00", "trade", 7.07, 77.0]
["2026-09-18T14:15:54.781265+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:15:54.781302+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.781323+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.781594+00:00", "trade", 7.07, 10.0]
["2026-09-18T14:15:54.781637+00:00", "trade", 7.085, 100.0]
["2026-09-18T14:15:54.782835+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.782842+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.783014+00:00", "trade", 7.09, 400.0]
["2026-09-18T14:15:54.783137+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.783188+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.783254+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.783628+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.783686+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.783870+00:00", "trade", 7.09, 48.0]
["2026-09-18T14:15:54.783872+00:00", "trade", 7.09, 16.0]
["2026-09-18T14:15:54.783873+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.783875+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.783878+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.783912+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.783913+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.783918+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.783919+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.783920+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.783920+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.783922+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.783926+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.783926+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.783926+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.783927+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.783939+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.783946+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.783952+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.783973+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.783998+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:15:54.784006+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:15:54.784016+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:15:54.784030+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:15:54.784079+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.784079+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:15:54.784081+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.784084+00:00", "trade", 7.09, 77.0]
["2026-09-18T14:15:54.784084+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.784085+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:15:54.784099+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:15:54.784113+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784119+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784126+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784132+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784139+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784145+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784152+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784178+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784294+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784314+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784341+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.784390+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.784408+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.784410+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.784431+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.784438+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.784447+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.784481+00:00", "trade", 7.09, 77.0]
["2026-09-18T14:15:54.784481+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.784482+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784483+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.784484+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.784485+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.784488+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784489+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.784489+00:00", "trade", 7.09, 77.0]
["2026-09-18T14:15:54.784491+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.784493+00:00", "trade", 7.09, 19.0]
["2026-09-18T14:15:54.784495+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784496+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.784502+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784508+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784509+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784522+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784525+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.784526+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.784527+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.784528+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784529+00:00", "trade", 7.09, 77.0]
["2026-09-18T14:15:54.784535+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784536+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784544+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.784550+00:00", "trade", 7.09, 277.0]
["2026-09-18T14:15:54.784550+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.784557+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.784563+00:00", "trade", 7.09, 96.0]
["2026-09-18T14:15:54.784563+00:00", "trade", 7.09, 4.0]
["2026-09-18T14:15:54.784564+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.784571+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.784577+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.784579+00:00", "trade", 7.09, 96.0]
["2026-09-18T14:15:54.784583+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784584+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784615+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784704+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784714+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784738+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784747+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784754+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784760+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784816+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784829+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.784878+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.785021+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.785036+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.785128+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.785182+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.785202+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.785219+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.785237+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.785274+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.785423+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.785443+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.786098+00:00", "trade", 7.09, 600.0]
["2026-09-18T14:15:54.786359+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.786418+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.786666+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.786668+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.786669+00:00", "trade", 7.09, 96.0]
["2026-09-18T14:15:54.786670+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.786688+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.786702+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.786708+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.786715+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.786715+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.786717+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.786724+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.786725+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.786729+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.786736+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.786742+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.786756+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.786770+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.786788+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.786928+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.786964+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.786971+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.786979+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.787036+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.787036+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.787036+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.787048+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.787059+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.787060+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.787060+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:15:54.787188+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.787195+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.787403+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.787475+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.787498+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.787502+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.787505+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.787511+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.787548+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.787583+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.787618+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.787733+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.787854+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:15:54.787857+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.787861+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.787896+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.787921+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.787928+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.787936+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.787967+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.787977+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.787985+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.788024+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.788031+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.788081+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.788133+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.788140+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.788170+00:00", "trade", 7.0699, 19.0]
["2026-09-18T14:15:54.788195+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.788220+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.788238+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.788251+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.788279+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.788288+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.788305+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.788396+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.788400+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.788402+00:00", "trade", 7.09, 39.0]
["2026-09-18T14:15:54.788409+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.788511+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.788527+00:00", "trade", 7.0699, 600.0]
["2026-09-18T14:15:54.788735+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.788736+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.788814+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.788844+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.788880+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.789236+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.789260+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.789266+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.789275+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.789595+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.789619+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.789821+00:00", "trade", 7.09, 628.0]
["2026-09-18T14:15:54.789947+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.790194+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.790304+00:00", "trade", 7.0699, 96.0]
["2026-09-18T14:15:54.790329+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.790689+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.790715+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.791016+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.791371+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.791395+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.791730+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.792085+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.792109+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.792441+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:15:54.792792+00:00", "trade", 7.0699, 406.0]
["2026-09-18T14:15:54.792838+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.792962+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.798734+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:15:54.799509+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.802587+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.803029+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.803063+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.803512+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.803529+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.803988+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.835682+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.842520+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.843011+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.843021+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.843419+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.843466+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.880794+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:54.880795+00:00", "trade", 7.08, 200.0]
["2026-09-18T14:15:54.880823+00:00", "trade", 7.08, 474.0]
["2026-09-18T14:15:54.881062+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.881081+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.881092+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.881123+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.881130+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.881137+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.881150+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.881157+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.881175+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.881188+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:54.881190+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.881266+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.881272+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.881301+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.881331+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.881489+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.881580+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.881665+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.881712+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.881819+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.881954+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.882237+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.882699+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.882726+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.883151+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.886356+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.905669+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.905688+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.905929+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.907083+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.915896+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.916093+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.917003+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.917050+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.970189+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:54.970190+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:54.970191+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:54.970192+00:00", "trade", 7.08, 96.0]
["2026-09-18T14:15:54.970235+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.970242+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.970270+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:54.970330+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.970338+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.970351+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.970426+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.970428+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:54.970502+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.970553+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:54.970608+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:54.970610+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:54.970610+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.970926+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.970976+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.970984+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.971022+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.971040+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.971068+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.971132+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.971145+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.971355+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.971370+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.971414+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.971449+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.971493+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:54.971500+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:55.008121+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:55.070900+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:55.070909+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:55.071141+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:55.237139+00:00", "trade", 7.0805, 700.0]
["2026-09-18T14:15:55.412449+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:55.412450+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:55.412458+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:55.412464+00:00", "trade", 7.08, 15.0]
["2026-09-18T14:15:55.412465+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:55.412465+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:55.412495+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:55.412508+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:55.412719+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:55.412762+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:15:55.412799+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:15:55.412823+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:55.412830+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:55.412846+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:55.412852+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:55.412862+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.412885+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.412892+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.412992+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.413043+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.413169+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.413372+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.413553+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.413566+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.414164+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.414173+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.414214+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.414298+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.414389+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.414452+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.414472+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.414682+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.414747+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.414839+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.415208+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:15:55.415836+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:15:55.417587+00:00", "trade", 7.07, 400.0]
["2026-09-18T14:15:55.417655+00:00", "trade", 7.07, 300.0]
["2026-09-18T14:15:55.419437+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.457602+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.458582+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.506391+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.507761+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.656961+00:00", "trade", 7.0797, 1.0]
["2026-09-18T14:15:55.671011+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.672030+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.672160+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.673520+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.740258+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.841624+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:55.896316+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.118685+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.217099+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:57.217124+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:57.217136+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.217144+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.217398+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.217699+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.217765+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.217838+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.217859+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.217879+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.217946+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.218387+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.247947+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:15:57.248610+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.248649+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.664678+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.664705+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.727314+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.740907+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:15:57.745165+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:00.078286+00:00", "trade", 7.075, 2.0]
["2026-09-18T14:16:00.559746+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:00.583269+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:00.584959+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:00.595754+00:00", "trade", 7.075, 12.0]
["2026-09-18T14:16:03.205138+00:00", "trade", 7.08, 600.0]
["2026-09-18T14:16:03.205138+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.205164+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.205170+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.205177+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.205184+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.205215+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:16:03.205231+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:16:03.205237+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:16:03.205425+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:16:03.205432+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:16:03.205447+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:03.205448+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:16:03.205457+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:16:03.205463+00:00", "trade", 7.08, 400.0]
["2026-09-18T14:16:03.205466+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:16:03.205609+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:16:03.205616+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:16:03.205623+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:16:03.205713+00:00", "trade", 7.08, 400.0]
["2026-09-18T14:16:03.205713+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.205868+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.205893+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.205964+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.205980+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.206104+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.206151+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.206161+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.206172+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.206333+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.206375+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.208405+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:16:03.208419+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:16:03.208421+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.208524+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.208982+00:00", "trade", 7.08, 1700.0]
["2026-09-18T14:16:03.209157+00:00", "trade", 7.09, 25.0]
["2026-09-18T14:16:03.209220+00:00", "trade", 7.09, 3.0]
["2026-09-18T14:16:03.209441+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.209515+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.209877+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.209879+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.210002+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.210725+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.210771+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.211187+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.211233+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.211447+00:00", "trade", 7.08, 13.0]
["2026-09-18T14:16:03.211657+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.211699+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.212106+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.212137+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.212154+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.212170+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.218455+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:16:03.218481+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:16:03.218489+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:16:03.218655+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.218968+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.219106+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.219141+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.219203+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.219465+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:16:03.219465+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.219468+00:00", "trade", 7.09, 23.0]
["2026-09-18T14:16:03.219471+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:16:03.219650+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:16:03.219808+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:16:03.324037+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:16:03.324554+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:16:03.324648+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:16:03.325062+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:16:03.325085+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:16:03.325170+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:16:03.325222+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:16:03.325515+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:16:03.325609+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:16:03.650771+00:00", "trade", 7.082, 600.0]
["2026-09-18T14:16:03.651555+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.652037+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.652055+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.652107+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.652349+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.652509+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.652814+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.652989+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.653277+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.653529+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.653755+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.654014+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.654236+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.654503+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.654698+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.654988+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.655164+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.655501+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.655627+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.655999+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.656090+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.656493+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.656551+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.656980+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.657027+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.657464+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.657507+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.657956+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.657974+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.658445+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.658497+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.658924+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.658976+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.659235+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:03.659408+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.659452+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.659657+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.659852+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:16:03.659932+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.659948+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:16:03.659987+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:16:03.660132+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.660234+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.660236+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:03.660243+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:16:03.660270+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.660344+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.660385+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.660399+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.660601+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:16:03.660649+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:16:03.660656+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:16:03.660692+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.660854+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.660861+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.660930+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.661039+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.661151+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.661167+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.661327+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.661348+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.661497+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.661514+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.661605+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.661637+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.661653+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.661812+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.661878+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.662079+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.662097+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.662138+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.662148+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.662296+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.662354+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.662362+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.662744+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.662778+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.662795+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.662800+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.662830+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.662859+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.663171+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.663216+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.663460+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.663664+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.663729+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.663737+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.664116+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.664139+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.664153+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.664200+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.664218+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.664590+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.665665+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:16:03.665666+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:03.665685+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.665699+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.665710+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.665720+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.666006+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.666246+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.666272+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.666329+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.666430+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.666444+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.666869+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.666879+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.666915+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.667076+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.671172+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.671190+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.671352+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.671455+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.671478+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:16:03.671505+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.671651+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.671772+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.671811+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:16:03.671823+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:03.671834+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:03.671834+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:16:03.671840+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:03.671846+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:03.671848+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:16:03.671860+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.671867+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.671874+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.672170+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:03.672170+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.672178+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:03.672261+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.672272+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.672409+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.673194+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.674308+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:03.674965+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:04.953707+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:04.965591+00:00", "trade", 7.0772, 2.0]
["2026-09-18T14:16:05.210086+00:00", "trade", 7.0772, 2.0]
["2026-09-18T14:16:08.259700+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:08.259729+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:08.473574+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:08.681020+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:08.681020+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:08.681695+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:08.681739+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:08.691961+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:10.145678+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:10.146259+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:10.339551+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:10.339552+00:00", "trade", 7.08, 800.0]
["2026-09-18T14:16:10.339571+00:00", "trade", 7.08, 13.0]
["2026-09-18T14:16:10.339954+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:10.339962+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:10.339963+00:00", "trade", 7.08, 87.0]
["2026-09-18T14:16:10.339964+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:10.339970+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:16:10.339979+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.339993+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.339999+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.340006+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.340232+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.340552+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.340667+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.340691+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.340701+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.340744+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.340832+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.340953+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.341033+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.343519+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.343968+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.370291+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.370347+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.370381+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.370507+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.370551+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.371080+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.371467+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.371528+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:10.787440+00:00", "trade", 7.0801, 419.0]
["2026-09-18T14:16:10.807523+00:00", "trade", 7.0805, 281.0]
["2026-09-18T14:16:11.231664+00:00", "trade", 7.0801, 100.0]
["2026-09-18T14:16:11.247960+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:11.248397+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:16:11.248476+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:11.248504+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:11.248674+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:11.248800+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:16:11.248801+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:11.248802+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:11.248806+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:16:11.248820+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.248827+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.248841+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.248847+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.248882+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.248912+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.248934+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.249136+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.249143+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.249163+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:16:11.249379+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.250051+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.250061+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.250166+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.262612+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.262658+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.262701+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.263216+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.263308+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.263962+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.263997+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.264911+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.266177+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.266206+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.349031+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:11.721249+00:00", "trade", 7.0799, 350.0]
["2026-09-18T14:16:13.550437+00:00", "trade", 7.0759, 4.0]
["2026-09-18T14:16:13.552319+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:13.552339+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:16.140045+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:16.141392+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:16.422785+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:16.427002+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:18.471150+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:18.471616+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:18.655931+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:16:18.974990+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:18.975451+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:19.303365+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:19.305275+00:00", "trade", 7.075, 85.0]
["2026-09-18T14:16:19.312346+00:00", "trade", 7.075, 200.0]
["2026-09-18T14:16:19.315080+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:20.546334+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:16:20.546335+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:16:20.547037+00:00", "trade", 7.075, 5.0]
["2026-09-18T14:16:20.548899+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:20.785348+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:23.811379+00:00", "trade", 7.0799, 1.0]
["2026-09-18T14:16:23.814426+00:00", "trade", 7.0799, 13.0]
["2026-09-18T14:16:23.922678+00:00", "trade", 7.07, 500.0]
["2026-09-18T14:16:23.923184+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:24.091772+00:00", "trade", 7.075, 8.0]
["2026-09-18T14:16:24.095305+00:00", "trade", 7.075, 6.0]
["2026-09-18T14:16:24.185773+00:00", "trade", 7.08, 1.0]
["2026-09-18T14:16:24.601250+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:24.602354+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:25.069617+00:00", "trade", 7.0732, 300.0]
["2026-09-18T14:16:25.078550+00:00", "trade", 7.0799, 37.0]
["2026-09-18T14:16:25.079344+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:25.079811+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:25.342016+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:27.774066+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:27.774224+00:00", "trade", 7.07, 18.0]
["2026-09-18T14:16:27.774246+00:00", "trade", 7.07, 82.0]
["2026-09-18T14:16:27.774247+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:16:27.774249+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:16:27.774275+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:27.774288+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:27.774295+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:16:27.774315+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:16:27.774321+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:16:27.774524+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:16:27.774551+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:16:27.774656+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:16:27.774806+00:00", "trade", 7.07, 5.0]
["2026-09-18T14:16:27.774806+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:16:27.774807+00:00", "trade", 7.07, 10.0]
["2026-09-18T14:16:27.774808+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.774850+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.774906+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.774932+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.774960+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.775017+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.775019+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.775029+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.775044+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.775095+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.775207+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.775252+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.775472+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.775482+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.775506+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.775710+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:16:27.775862+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.788269+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:16:27.788739+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.998650+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:27.998676+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:28.085640+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:28.808684+00:00", "trade", 7.065, 152.0]
["2026-09-18T14:16:28.863919+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:29.074097+00:00", "trade", 7.06, 16.0]
["2026-09-18T14:16:29.074097+00:00", "trade", 7.06, 34.0]
["2026-09-18T14:16:29.074098+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:16:29.074100+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:16:29.074125+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:29.074131+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:29.074146+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:29.074152+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:29.074159+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:29.074166+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:29.074173+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:16:29.074180+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:16:29.074195+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:16:29.074202+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:16:29.074208+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:16:29.074383+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:16:29.074430+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:16:29.074489+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:16:29.074515+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.074800+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.074840+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.074866+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.074889+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.074993+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.075017+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.075104+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.075256+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.075265+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.076213+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.076655+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.076867+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.079338+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.174180+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.806039+00:00", "trade", 7.0501, 1008.0]
["2026-09-18T14:16:29.806627+00:00", "trade", 7.0546, 26.0]
["2026-09-18T14:16:29.806689+00:00", "trade", 7.0539, 24.0]
["2026-09-18T14:16:29.806819+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:29.809521+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:30.197078+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:16:31.484200+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:16:31.670141+00:00", "trade", 7.055, 12.0]
["2026-09-18T14:16:31.680353+00:00", "trade", 7.055, 12.0]
["2026-09-18T14:16:32.784790+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:32.784822+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:32.785257+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:32.785303+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:32.785753+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:32.794723+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:33.650242+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:33.751879+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:34.418024+00:00", "trade", 7.055, 102.0]
["2026-09-18T14:16:34.418077+00:00", "trade", 7.055, 98.0]
["2026-09-18T14:16:36.992432+00:00", "trade", 7.055, 29.0]
["2026-09-18T14:16:37.302233+00:00", "trade", 7.06, 16.0]
["2026-09-18T14:16:37.302234+00:00", "trade", 7.06, 84.0]
["2026-09-18T14:16:37.302911+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:37.302918+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:37.369543+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:37.415269+00:00", "trade", 7.055, 21.0]
["2026-09-18T14:16:38.079602+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:38.492633+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:38.748853+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:39.405577+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:41.045354+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:41.045815+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:42.662060+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:42.787925+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:43.604967+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:43.997005+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:44.449528+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.045721+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.045765+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.045878+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.046461+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.583400+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:16:45.583957+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.583991+00:00", "trade", 7.06, 300.0]
["2026-09-18T14:16:45.584068+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.584085+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.584157+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.584379+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.584392+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.586343+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.600425+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.697463+00:00", "trade", 7.055, 14.0]
["2026-09-18T14:16:45.698886+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.698919+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.699556+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:45.736122+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:47.162302+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:47.292294+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:47.292309+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:47.292560+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:47.292571+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:47.292571+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:47.292579+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:47.294273+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:47.294735+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:47.303294+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:47.337533+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:47.463467+00:00", "trade", 7.0575, 100.0]
["2026-09-18T14:16:47.464638+00:00", "trade", 7.0575, 1400.0]
["2026-09-18T14:16:47.465226+00:00", "trade", 7.0575, 40.0]
["2026-09-18T14:16:47.465289+00:00", "trade", 7.0575, 40.0]
["2026-09-18T14:16:47.465427+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:49.042445+00:00", "trade", 7.055, 1.0]
["2026-09-18T14:16:49.043828+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:50.034450+00:00", "trade", 7.055, 22.0]
["2026-09-18T14:16:52.853655+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:16:52.853655+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:52.853679+00:00", "trade", 7.06, 60.0]
["2026-09-18T14:16:52.853977+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:52.854074+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:52.854338+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:52.854657+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:52.855457+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:52.855522+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:52.855583+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:52.965033+00:00", "trade", 7.055, 15.0]
["2026-09-18T14:16:52.965713+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:16:54.709792+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.709883+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:54.709888+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:16:54.710183+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:54.710192+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:54.710294+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.710308+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.710374+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.710387+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.710399+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.710413+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.710419+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.710426+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.710472+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.710664+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:16:54.710749+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:16:54.710815+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.710890+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.710966+00:00", "trade", 7.06, 119.0]
["2026-09-18T14:16:54.711300+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.711749+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.712000+00:00", "trade", 7.06, 20.0]
["2026-09-18T14:16:54.712773+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.712854+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.712923+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.713717+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:16:54.714271+00:00", "trade", 7.06, 40.0]
["2026-09-18T14:16:54.720803+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:54.736464+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:55.120035+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.121202+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.121230+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.121690+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.160654+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.161038+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:55.161166+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:55.161173+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.161557+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.183121+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.183133+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.183140+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.804067+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.804075+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.804455+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:16:55.804457+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.804485+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.804965+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.805625+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.806843+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.806854+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.807304+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:55.808117+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:56.104938+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:58.521492+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:58.521493+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:16:58.521517+00:00", "trade", 7.07, 6.0]
["2026-09-18T14:16:58.521517+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:58.522173+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:58.522179+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:58.522210+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:58.554088+00:00", "trade", 7.065, 10.0]
["2026-09-18T14:16:58.568722+00:00", "trade", 7.065, 11.0]
["2026-09-18T14:16:58.569463+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:58.569598+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:58.570138+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:58.570403+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:58.570412+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:58.570513+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:58.570558+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:58.570814+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:59.104104+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:59.106195+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:16:59.106848+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:00.628682+00:00", "trade", 7.065, 5.0]
["2026-09-18T14:17:00.953993+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:00.954529+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:00.954706+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:00.955218+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:02.523350+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:02.523377+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:02.802299+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:04.195269+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:04.405197+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:04.405223+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:05.316073+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:05.316474+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:05.316641+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:05.316989+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:05.475985+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:05.477020+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:05.481392+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:05.514033+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:05.514945+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:05.514976+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:05.814439+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:05.814467+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:06.628684+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:17:06.628750+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:08.459072+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:08.673279+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:08.673314+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:09.195214+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:09.299015+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:09.299471+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:09.605211+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:09.605240+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:09.606000+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:10.291585+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:10.292091+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:10.292524+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:11.130679+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:11.343848+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:11.343876+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.599942+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.600304+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.600525+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.600582+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.600588+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.600834+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.600893+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.601809+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.758138+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:12.758145+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.758170+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.759345+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.759991+00:00", "trade", 7.06, 98.0]
["2026-09-18T14:17:12.760481+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.760525+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.760902+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.762242+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.762700+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.762717+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.763368+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.763392+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:12.763418+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.763739+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.763745+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.763752+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:17:12.763752+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.763760+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.763766+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.763767+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.763773+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.763784+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:17:12.763788+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.763788+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.763795+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.763801+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.763808+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:12.763821+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:17:12.763828+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:17:12.763835+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:17:12.763842+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:17:12.763851+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:17:12.763852+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:17:12.763862+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:17:12.763863+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:12.763876+00:00", "trade", 7.06, 200.0]
["2026-09-18T14:17:12.763888+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:17:12.763918+00:00", "trade", 7.06, 200.0]
["2026-09-18T14:17:12.764068+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:12.764075+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:12.764089+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:12.764127+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:12.764264+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:12.764428+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:12.764443+00:00", "trade", 7.0611, 21.0]
["2026-09-18T14:17:12.764509+00:00", "trade", 7.0611, 21.0]
["2026-09-18T14:17:12.764527+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:12.764546+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:12.764821+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:12.765056+00:00", "trade", 7.06, 102.0]
["2026-09-18T14:17:12.765167+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:12.986386+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:12.986413+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:13.107802+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:13.908219+00:00", "trade", 7.055, 22.0]
["2026-09-18T14:17:16.809001+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:17.501364+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:18.020977+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:18.918997+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:17:18.921374+00:00", "trade", 7.055, 75.0]
["2026-09-18T14:17:18.965060+00:00", "trade", 7.055, 20.0]
["2026-09-18T14:17:18.975229+00:00", "trade", 7.055, 12.0]
["2026-09-18T14:17:20.659339+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:20.948398+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:21.627256+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:26.854471+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:26.864981+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:27.451694+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:29.274882+00:00", "trade", 7.055, 34.0]
["2026-09-18T14:17:37.089361+00:00", "trade", 7.05, 14.0]
["2026-09-18T14:17:37.089362+00:00", "trade", 7.05, 66.0]
["2026-09-18T14:17:37.089363+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:17:37.089385+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:37.089390+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:17:37.089392+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:37.089406+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:37.089413+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:37.089419+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:37.089425+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:17:37.089439+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:17:37.089636+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:17:37.089678+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:17:37.089686+00:00", "trade", 7.05, 12.0]
["2026-09-18T14:17:37.089686+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:17:37.089689+00:00", "trade", 7.05, 88.0]
["2026-09-18T14:17:37.089723+00:00", "trade", 7.05, 12.0]
["2026-09-18T14:17:37.089797+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:17:37.089832+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:17:37.089844+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:17:37.089926+00:00", "trade", 7.055, 100.0]
["2026-09-18T14:17:37.089927+00:00", "trade", 7.05, 34.0]
["2026-09-18T14:17:37.089933+00:00", "trade", 7.05, 100.0]
["2026-09-18T14:17:37.089935+00:00", "trade", 7.05, 34.0]
["2026-09-18T14:17:37.089935+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.089943+00:00", "trade", 7.05, 66.0]
["2026-09-18T14:17:37.089980+00:00", "trade", 7.0567, 20.0]
["2026-09-18T14:17:37.090029+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.090067+00:00", "trade", 7.0567, 20.0]
["2026-09-18T14:17:37.090067+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.090137+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.090150+00:00", "trade", 7.05, 1.0]
["2026-09-18T14:17:37.090198+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.090252+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.090263+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.090309+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.090358+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.090365+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.090374+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.090462+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.090522+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.090562+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.090628+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.091226+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.091647+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.091657+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.091721+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.091739+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.091806+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.092193+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.092463+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.133584+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.140086+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.141038+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.141047+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.141070+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.141483+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.141493+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.210066+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:37.210080+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:38.217827+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:38.218780+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:38.218792+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:38.227762+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:39.417216+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:41.702003+00:00", "trade", 7.045, 100.0]
["2026-09-18T14:17:41.702071+00:00", "trade", 7.05, 14.0]
["2026-09-18T14:17:41.702072+00:00", "trade", 7.05, 200.0]
["2026-09-18T14:17:41.702104+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:41.702118+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:41.702124+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:41.702136+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:41.702384+00:00", "trade", 7.05, 200.0]
["2026-09-18T14:17:41.702385+00:00", "quote", 7.04, 7.05]
["2026-09-18T14:17:41.702386+00:00", "trade", 7.05, 402.0]
["2026-09-18T14:17:41.702456+00:00", "trade", 7.05, 20.0]
["2026-09-18T14:17:41.702461+00:00", "quote", 7.04, 7.06]
["2026-09-18T14:17:41.702467+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:41.702475+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:41.702484+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:41.702498+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:41.702505+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:41.702562+00:00", "quote", 7.05, 7.05]
["2026-09-18T14:17:41.702582+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:41.702610+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:41.702613+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:41.702916+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:41.702980+00:00", "trade", 7.0503, 25.0]
["2026-09-18T14:17:41.703049+00:00", "trade", 7.0503, 25.0]
["2026-09-18T14:17:41.703112+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:41.703139+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:41.703257+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:41.703717+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:41.724827+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:41.725493+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:41.725507+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:41.725530+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:41.725878+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:41.735841+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:41.747974+00:00", "trade", 7.06, 24.0]
["2026-09-18T14:17:41.748021+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:41.748353+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:41.748720+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:41.748824+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:41.748939+00:00", "trade", 7.06, 102.0]
["2026-09-18T14:17:41.749059+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:41.749675+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:41.784049+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:41.828209+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:41.834059+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:42.144260+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:42.144293+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:42.144784+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:42.144985+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:42.145017+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:42.147014+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:42.190836+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:42.191669+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:42.191695+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:42.192143+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:42.193067+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:42.193275+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:42.193775+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:42.194214+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:42.207023+00:00", "trade", 7.055, 29.0]
["2026-09-18T14:17:42.572523+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:42.574428+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:42.575130+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:42.575184+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:43.745141+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:43.745238+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:43.745524+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:47.884545+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:47.885392+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:47.885403+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:47.885837+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:48.010724+00:00", "trade", 7.06, 15.0]
["2026-09-18T14:17:48.010777+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:48.010784+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:48.010805+00:00", "trade", 7.06, 100.0]
["2026-09-18T14:17:48.010825+00:00", "quote", 7.05, 7.06]
["2026-09-18T14:17:48.010846+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:17:48.010854+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:17:48.010869+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:17:48.010875+00:00", "quote", 7.06, 7.06]
["2026-09-18T14:17:48.010972+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:48.011090+00:00", "trade", 7.06, 190.0]
["2026-09-18T14:17:48.011541+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:48.011701+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:48.011799+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:48.012002+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:48.196238+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:49.736566+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:49.736649+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:49.736675+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:50.726844+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:50.986205+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:50.986281+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:50.986784+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:50.986868+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:50.986876+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:50.987013+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:51.028829+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:51.207765+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:51.208159+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:51.208167+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:51.208193+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:51.351171+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:51.351195+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:51.351232+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:51.351259+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:51.352409+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:51.476853+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:51.477539+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:51.477565+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:51.478698+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:51.551625+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:51.551894+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:51.870116+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:51.870371+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:51.890717+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:51.891398+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:51.891405+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:51.891432+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:51.896096+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:51.896776+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:51.896801+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:51.897314+00:00", "quote", 7.05, 7.07]
["2026-09-18T14:17:52.590993+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:52.591024+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:52.592277+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:52.592708+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:52.592719+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:52.593178+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:53.627101+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:17:59.644746+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:00.207982+00:00", "trade", 7.0628, 2.0]
["2026-09-18T14:18:00.382856+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:00.382910+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:00.383012+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:00.383439+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:00.384447+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:00.384512+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:00.384773+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:00.384919+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:00.384976+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:00.385245+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:00.385371+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:00.538208+00:00", "trade", 7.065, 2.0]
["2026-09-18T14:18:01.177239+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:18:02.661228+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:02.661332+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:02.661730+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:02.692264+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:02.692584+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:02.692774+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:02.693206+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:02.702230+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:03.511604+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:03.588692+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:03.589195+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:03.589629+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:03.598646+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:06.157688+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:06.470071+00:00", "trade", 7.065, 20.0]
["2026-09-18T14:18:06.470869+00:00", "trade", 7.065, 10.0]
["2026-09-18T14:18:06.471397+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:06.472367+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:06.481348+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:07.513179+00:00", "trade", 7.065, 200.0]
["2026-09-18T14:18:07.873805+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.021703+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:18:08.021760+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.021761+00:00", "trade", 7.07, 900.0]
["2026-09-18T14:18:08.021791+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.021798+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.021804+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.021811+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.021995+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:18:08.021995+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.022027+00:00", "trade", 7.07, 52.0]
["2026-09-18T14:18:08.022171+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.022528+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.023566+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.023924+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.137917+00:00", "trade", 7.065, 21.0]
["2026-09-18T14:18:08.292546+00:00", "trade", 7.065, 24.0]
["2026-09-18T14:18:08.463141+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:18:08.463485+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.463510+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.463611+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.463710+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.463717+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.463816+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.463826+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.463827+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.463834+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.464186+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.464366+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.473765+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.482944+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.483033+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.483074+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.483373+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.483484+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.727368+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.766538+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.766649+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.903381+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:18:08.903853+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.903964+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.903990+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.904333+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.904471+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:08.904966+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:09.312255+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:09.312306+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:09.312827+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:09.348768+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:09.353303+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:10.085031+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:10.276717+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:10.696141+00:00", "trade", 7.065, 62.0]
["2026-09-18T14:18:11.090860+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:13.841667+00:00", "trade", 7.07, 46.0]
["2026-09-18T14:18:13.841992+00:00", "trade", 7.07, 171.0]
["2026-09-18T14:18:13.842119+00:00", "trade", 7.0699, 46.0]
["2026-09-18T14:18:13.842483+00:00", "trade", 7.0699, 171.0]
["2026-09-18T14:18:13.843236+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:18:13.843246+00:00", "trade", 7.07, 36.0]
["2026-09-18T14:18:13.843453+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:13.843685+00:00", "trade", 7.0699, 100.0]
["2026-09-18T14:18:13.843699+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:13.843735+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:13.843741+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:18:13.843745+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:13.843757+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:13.843799+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:13.843800+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:13.844030+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:18:13.844037+00:00", "trade", 7.0699, 36.0]
["2026-09-18T14:18:13.844037+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:18:13.844051+00:00", "trade", 7.07, 4.0]
["2026-09-18T14:18:13.844051+00:00", "trade", 7.07, 196.0]
["2026-09-18T14:18:13.844051+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:18:13.844051+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:18:13.844058+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:18:13.844059+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:18:13.844309+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:13.844453+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:13.844768+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:13.844793+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:13.844822+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:13.844833+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:13.844858+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:13.845451+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:18:13.846095+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:13.855576+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:13.855607+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:13.856518+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:13.857167+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:13.876295+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:13.937644+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:13.958036+00:00", "trade", 7.075, 3.0]
["2026-09-18T14:18:14.020594+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:14.102855+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:14.105588+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:14.249764+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:14.250480+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:14.286262+00:00", "trade", 7.075, 400.0]
["2026-09-18T14:18:14.286711+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:14.287711+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:14.544714+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:14.546533+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:14.575142+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:14.575738+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:14.576093+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:14.576559+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:14.576837+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:14.576860+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:14.743389+00:00", "trade", 7.075, 400.0]
["2026-09-18T14:18:15.184049+00:00", "trade", 7.075, 400.0]
["2026-09-18T14:18:15.184643+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:15.185358+00:00", "trade", 7.075, 121.0]
["2026-09-18T14:18:15.186698+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:15.305912+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:15.307517+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:15.611320+00:00", "trade", 7.075, 600.0]
["2026-09-18T14:18:16.007306+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.007829+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.008258+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.054591+00:00", "trade", 7.072, 400.0]
["2026-09-18T14:18:16.054663+00:00", "trade", 7.0701, 100.0]
["2026-09-18T14:18:16.054914+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.054916+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:18:16.055064+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:18:16.055066+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:16.055071+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:16.055206+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:16.055401+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:18:16.055406+00:00", "quote", 7.06, 7.08]
["2026-09-18T14:18:16.055412+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.055430+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.055764+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.056111+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.057299+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.353238+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.353291+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.436082+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.436541+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.491129+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.491503+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.504404+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:18:16.504404+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.504792+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.505078+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.509474+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:18:16.509476+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:18:16.509476+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:16.509481+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:16.509623+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:18:16.509695+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:18:16.509737+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:16.509763+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:18:16.509766+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:16.509922+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:16.509942+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:16.510040+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:16.510056+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:16.510096+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:16.510102+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:16.510147+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:16.510220+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:18:16.510302+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:18:16.510309+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:18:16.510324+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:18:16.510339+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.510434+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.510591+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.510735+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.510784+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.510930+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:18:16.574451+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:18:16.574532+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:18:16.574532+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.574630+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.574670+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.574954+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.574995+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.575124+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.575284+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.575426+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.599748+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:18:16.609146+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.952372+00:00", "trade", 7.0701, 100.0]
["2026-09-18T14:18:16.952861+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.955098+00:00", "trade", 7.0701, 300.0]
["2026-09-18T14:18:16.955537+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.955635+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.956506+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:16.956798+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:17.107313+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:17.404298+00:00", "trade", 7.073, 200.0]
["2026-09-18T14:18:17.845687+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:17.845714+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:17.846385+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:17.846424+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:17.847500+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:18.307753+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:18.378742+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:18.378769+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:18.378776+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:18.382635+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:18.395873+00:00", "trade", 7.075, 2.0]
["2026-09-18T14:18:19.569004+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:19.569024+00:00", "trade", 7.08, 300.0]
["2026-09-18T14:18:19.569034+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:19.569041+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:19.569048+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:19.569054+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:19.569068+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:19.569251+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:19.569286+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:19.569294+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:19.569300+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:19.569301+00:00", "trade", 7.08, 400.0]
["2026-09-18T14:18:19.569301+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:19.569307+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:19.569739+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:19.569781+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:19.570001+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:19.570277+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:19.570319+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:19.570330+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:19.570378+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:19.570481+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:19.582009+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:19.584931+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:19.669605+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.023417+00:00", "trade", 7.0812, 400.0]
["2026-09-18T14:18:20.023472+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.023853+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.024990+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.029566+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.287182+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.287231+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.287338+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.287853+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.288220+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.288299+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.288723+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.292361+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.292386+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.293073+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.308743+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.466220+00:00", "trade", 7.0801, 100.0]
["2026-09-18T14:18:20.468447+00:00", "trade", 7.0801, 200.0]
["2026-09-18T14:18:20.472060+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:20.472436+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.472615+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.472666+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.485743+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.486306+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.912379+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:20.916618+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:21.117259+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:21.117266+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:21.301498+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:21.301897+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:21.301912+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:21.301919+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:21.301927+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:21.301994+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:21.301995+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:21.302179+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:21.302226+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:21.302276+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:21.302281+00:00", "trade", 7.08, 200.0]
["2026-09-18T14:18:21.302385+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:21.302477+00:00", "trade", 7.08, 119.0]
["2026-09-18T14:18:21.302673+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:21.302690+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:21.305234+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.305960+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.306573+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:21.307206+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:21.328084+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.328550+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.328754+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.328762+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.329021+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:21.338689+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.339374+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:21.351640+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.351945+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:21.382864+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.383359+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:21.383663+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.384038+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:21.442404+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.448005+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.448035+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:21.476852+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.477508+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:21.514245+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.514417+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:21.750242+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:21.750285+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.750501+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:21.750528+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:22.031258+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:22.031712+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:22.193305+00:00", "trade", 7.0801, 100.0]
["2026-09-18T14:18:22.203997+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:22.377675+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:22.378053+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:22.378055+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:22.490281+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:22.639556+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:22.639990+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:22.716450+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:23.091141+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:23.091534+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:23.091537+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:23.091545+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:23.091553+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:23.091560+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:23.091575+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:23.091821+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:23.091937+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:23.091988+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:23.096712+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:23.096819+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:23.103029+00:00", "trade", 7.075, 1.0]
["2026-09-18T14:18:23.113913+00:00", "trade", 7.075, 10.0]
["2026-09-18T14:18:24.016107+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.016146+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.265515+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.265542+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.265550+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:24.265553+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:24.265554+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:24.265558+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:24.265708+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.266176+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.266206+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.267904+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.354840+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.354851+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.355323+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.490550+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:24.491330+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.946047+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:24.946047+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.946430+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:24.946434+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.946438+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.946445+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.946452+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.946459+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.946747+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.952247+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.952272+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.952302+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.952320+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.952346+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.952673+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:24.952680+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:24.952685+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.952695+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.952961+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:24.952968+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.952984+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.952991+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.953615+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.953622+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:24.953629+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.953639+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.954743+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.954750+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:24.954757+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.954769+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.955434+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.955441+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:24.955448+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.955461+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.957685+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.957708+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:24.957716+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.957732+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.958415+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.958422+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:24.958429+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.958442+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.960081+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.976660+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:24.977341+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:24.977376+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.977836+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:24.977844+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.977859+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.978466+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:24.978473+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:24.978487+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.978495+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:24.980278+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:25.040037+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:25.040303+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:25.132345+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:25.133026+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:25.389413+00:00", "quote", 7.07, 7.09]
["2026-09-18T14:18:25.389414+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:25.389433+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.389440+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.389447+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.389454+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.389484+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.389776+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:25.389804+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.389991+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.390633+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.390651+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.390707+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.391092+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.394625+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.394632+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.394649+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.394676+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.399930+00:00", "trade", 7.075, 8.0]
["2026-09-18T14:18:25.400267+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.620108+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.620786+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.620793+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.621237+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.621249+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:25.621295+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:26.291404+00:00", "trade", 7.075, 353.0]
["2026-09-18T14:18:26.291960+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:26.292060+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:26.296768+00:00", "trade", 7.0772, 1.0]
["2026-09-18T14:18:28.433170+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:28.433199+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:28.433205+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:28.433695+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:28.433873+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:28.434429+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:28.604498+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:28.604533+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:29.962467+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:29.962583+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:29.966836+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:30.020803+00:00", "trade", 7.075, 1200.0]
["2026-09-18T14:18:30.021212+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:30.021303+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:30.021359+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:30.025893+00:00", "trade", 7.07, 1.0]
["2026-09-18T14:18:30.028464+00:00", "trade", 7.075, 1.0]
["2026-09-18T14:18:30.036423+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:34.030887+00:00", "trade", 7.075, 15.0]
["2026-09-18T14:18:34.369081+00:00", "trade", 7.075, 15.0]
["2026-09-18T14:18:37.242079+00:00", "trade", 7.075, 4.0]
["2026-09-18T14:18:37.681483+00:00", "trade", 7.075, 1.0]
["2026-09-18T14:18:38.215717+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:38.215736+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:18:38.215743+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:38.215750+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:38.215757+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:38.215763+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:38.215769+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:18:38.215858+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:38.215866+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:38.215873+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:38.215879+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:38.216015+00:00", "trade", 7.08, 300.0]
["2026-09-18T14:18:38.216016+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:18:38.216129+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.216400+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.216431+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.216461+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.216575+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.216607+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.216846+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.216856+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.216948+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.217052+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.217802+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.217877+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.228401+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.258936+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.259105+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.328765+00:00", "trade", 7.085, 10.0]
["2026-09-18T14:18:38.537346+00:00", "trade", 7.085, 75.0]
["2026-09-18T14:18:38.537526+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:38.753518+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:39.558824+00:00", "trade", 7.09, 50.0]
["2026-09-18T14:18:39.558851+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:39.559352+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:39.559508+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:39.559611+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:39.575755+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:39.786256+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:39.874585+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:39.875028+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:41.083736+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:41.124588+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:41.401287+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:42.150386+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:42.288240+00:00", "trade", 7.09, 20.0]
["2026-09-18T14:18:42.353453+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:42.353504+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:42.354406+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:42.354924+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:42.355365+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:42.943381+00:00", "trade", 7.085, 100.0]
["2026-09-18T14:18:42.944390+00:00", "trade", 7.085, 100.0]
["2026-09-18T14:18:42.944724+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:42.953893+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:42.957120+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:42.964520+00:00", "trade", 7.085, 100.0]
["2026-09-18T14:18:48.280192+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:18:48.280194+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:18:48.280218+00:00", "trade", 7.09, 2.0]
["2026-09-18T14:18:48.280794+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:48.280905+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:48.280926+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:48.280946+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:48.280961+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:48.281325+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:48.305686+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:48.306129+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:48.337059+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:48.338031+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:48.572800+00:00", "trade", 7.082, 117.0]
["2026-09-18T14:18:49.601209+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:52.455413+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:52.555073+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:52.683122+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:52.683170+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:53.999151+00:00", "trade", 7.085, 10.0]
["2026-09-18T14:18:54.788795+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:56.294769+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:56.500201+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:56.500251+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:56.501047+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:56.924038+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:57.109189+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:57.109240+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:57.110021+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:18:58.293503+00:00", "trade", 7.085, 100.0]
["2026-09-18T14:18:58.603286+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:00.570055+00:00", "trade", 7.085, 2.0]
["2026-09-18T14:19:01.916715+00:00", "trade", 7.0872, 100.0]
["2026-09-18T14:19:03.147051+00:00", "trade", 7.0801, 500.0]
["2026-09-18T14:19:03.198861+00:00", "trade", 7.085, 4.0]
["2026-09-18T14:19:03.202538+00:00", "trade", 7.085, 3.0]
["2026-09-18T14:19:04.801131+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:19:04.801132+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:04.801207+00:00", "trade", 7.09, 144.0]
["2026-09-18T14:19:04.801207+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:04.801215+00:00", "trade", 7.09, 521.0]
["2026-09-18T14:19:04.801221+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:04.801343+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:04.801405+00:00", "trade", 7.09, 62.0]
["2026-09-18T14:19:04.801455+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:19:04.801542+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:04.801648+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:04.801898+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:19:04.801898+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:04.802095+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:04.802140+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:04.803365+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:05.222673+00:00", "trade", 7.085, 36.0]
["2026-09-18T14:19:05.223423+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.152338+00:00", "trade", 7.09, 98.0]
["2026-09-18T14:19:06.152343+00:00", "trade", 7.09, 83.0]
["2026-09-18T14:19:06.152436+00:00", "trade", 7.09, 200.0]
["2026-09-18T14:19:06.152437+00:00", "quote", 7.08, 7.1]
["2026-09-18T14:19:06.152438+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.152453+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.152460+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.152466+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.152473+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.153057+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.153081+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.153134+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.154646+00:00", "trade", 7.095, 5.0]
["2026-09-18T14:19:06.154675+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.154723+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:19:06.154774+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:19:06.154798+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.154887+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:19:06.154933+00:00", "trade", 7.095, 5.0]
["2026-09-18T14:19:06.155011+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:19:06.155051+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:19:06.155061+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:19:06.155085+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.155108+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:19:06.155112+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.155132+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:19:06.155181+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:19:06.155267+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:19:06.155340+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:19:06.155414+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:19:06.155453+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.155464+00:00", "trade", 7.095, 5.0]
["2026-09-18T14:19:06.155490+00:00", "trade", 7.1, 5.0]
["2026-09-18T14:19:06.155494+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.155511+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.155537+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:19:06.155571+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:19:06.155572+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.155640+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.155723+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:19:06.155831+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.155955+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.155965+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.155987+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.155989+00:00", "trade", 7.1, 8099.0]
["2026-09-18T14:19:06.156006+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.156060+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.156214+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.156440+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.156805+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.157254+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.165220+00:00", "trade", 7.0998, 300.0]
["2026-09-18T14:19:06.165549+00:00", "trade", 7.0998, 600.0]
["2026-09-18T14:19:06.165796+00:00", "trade", 7.0998, 100.0]
["2026-09-18T14:19:06.273678+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.276207+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.276258+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.348046+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.413529+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.474074+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:06.593240+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:19:06.593241+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:19:06.593243+00:00", "trade", 7.09, 200.0]
["2026-09-18T14:19:06.593314+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:19:06.593322+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:19:06.593328+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:19:06.593342+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:19:06.593667+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:19:06.593678+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:19:06.593712+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:19:06.593734+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:19:06.593781+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:19:06.593819+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:19:06.593819+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.593839+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:19:06.593965+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.593973+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.593980+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.593989+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.594018+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.594045+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.594064+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.594082+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.594103+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.594120+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.594187+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.594242+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.594252+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.594259+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.594418+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.594557+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.600074+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.633573+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.959743+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:19:06.959768+00:00", "trade", 7.09, 100.0]
["2026-09-18T14:19:06.959769+00:00", "trade", 7.09, 28.0]
["2026-09-18T14:19:06.960415+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.960425+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.960435+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.960445+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.960590+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.961033+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:06.991949+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:07.696197+00:00", "trade", 7.082, 1.0]
["2026-09-18T14:19:07.780515+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:07.788524+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:07.789467+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:08.175035+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:08.298252+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:08.298707+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:08.743607+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:09.547386+00:00", "trade", 7.0898, 2.0]
["2026-09-18T14:19:11.241727+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:12.594783+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:12.595056+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:12.595060+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:12.595121+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:12.595285+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:12.595371+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:12.595901+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:12.975416+00:00", "trade", 7.085, 706.0]
["2026-09-18T14:19:12.975942+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:12.976181+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:12.976490+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:12.976831+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:12.976898+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:12.998761+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:12.998822+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:13.383693+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:13.499674+00:00", "trade", 7.085, 10.0]
["2026-09-18T14:19:13.501654+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:13.532482+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:13.532516+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:14.997471+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:14.999085+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:15.813748+00:00", "trade", 7.085, 102.0]
["2026-09-18T14:19:15.814488+00:00", "trade", 7.085, 102.0]
["2026-09-18T14:19:17.013498+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:17.431381+00:00", "trade", 7.0828, 1.0]
["2026-09-18T14:19:19.303253+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:21.297531+00:00", "trade", 7.085, 102.0]
["2026-09-18T14:19:21.298264+00:00", "trade", 7.085, 98.0]
["2026-09-18T14:19:21.462616+00:00", "trade", 7.0828, 13.0]
["2026-09-18T14:19:21.486590+00:00", "trade", 7.085, 1.0]
["2026-09-18T14:19:23.136013+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:27.171097+00:00", "trade", 7.08, 17.0]
["2026-09-18T14:19:27.171098+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:19:27.171143+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:27.171150+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:27.171162+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:19:27.171170+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:19:27.171184+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:19:27.171192+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:19:27.171467+00:00", "trade", 7.08, 109.0]
["2026-09-18T14:19:27.171482+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:19:27.171482+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:19:27.171494+00:00", "trade", 7.08, 3.0]
["2026-09-18T14:19:27.171515+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.171630+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.171794+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.171811+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.171885+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.171912+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.172047+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.172306+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.172324+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.172634+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.176542+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.176617+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.176619+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.203221+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.203229+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.220405+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.220890+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:27.220897+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:29.216496+00:00", "trade", 7.075, 100.0]
["2026-09-18T14:19:29.231714+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:29.889510+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:29.890512+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:29.890806+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:29.899454+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:30.084109+00:00", "trade", 7.07, 100.0]
["2026-09-18T14:19:30.084141+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:30.084148+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:30.084155+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:30.084161+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:30.084181+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:19:30.084189+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:19:30.084204+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:19:30.084210+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:19:30.084245+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.084395+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.084409+00:00", "trade", 7.07, 20.0]
["2026-09-18T14:19:30.084409+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.084422+00:00", "trade", 7.07, 30.0]
["2026-09-18T14:19:30.084678+00:00", "trade", 7.07, 1.0]
["2026-09-18T14:19:30.084703+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.084710+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.084730+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.084731+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.084783+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.084843+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.085068+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.085076+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.085087+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.085372+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.085514+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.086352+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.111496+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.125492+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.577888+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.578344+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:30.578351+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:31.112892+00:00", "trade", 7.065, 17.0]
["2026-09-18T14:19:31.876869+00:00", "trade", 7.07, 10.0]
["2026-09-18T14:19:33.162105+00:00", "trade", 7.065, 100.0]
["2026-09-18T14:19:33.528434+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:33.530036+00:00", "trade", 7.07, 58.0]
["2026-09-18T14:19:33.530045+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:33.530411+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:33.530562+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:33.530868+00:00", "quote", 7.06, 7.07]
["2026-09-18T14:19:33.533250+00:00", "quote", 7.07, 7.07]
["2026-09-18T14:19:33.533256+00:00", "trade", 7.07, 400.0]
["2026-09-18T14:19:33.533257+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:33.533258+00:00", "trade", 7.07, 400.0]
["2026-09-18T14:19:33.533258+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:33.533272+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:33.533278+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:33.533458+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:33.533730+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:33.533737+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:33.534259+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:33.534268+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:33.535483+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:33.535935+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:33.540750+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:33.581343+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:33.581399+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:36.731139+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:36.731579+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:36.731586+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:38.942770+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:39.055618+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:39.056586+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:39.178320+00:00", "trade", 7.075, 9.0]
["2026-09-18T14:19:39.193067+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:39.208364+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:19:39.208386+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:39.208387+00:00", "trade", 7.08, 100.0]
["2026-09-18T14:19:39.208409+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:39.208446+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:39.208476+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:39.208482+00:00", "quote", 7.07, 7.08]
["2026-09-18T14:19:39.208489+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:19:39.208496+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:19:39.208502+00:00", "quote", 7.08, 7.08]
["2026-09-18T14:19:39.208506+00:00", "trade", 7.08, 200.0]
["2026-09-18T14:19:39.208506+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:39.208516+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:39.208874+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:39.208970+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:39.208977+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:39.208996+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:39.210679+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:39.210688+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:39.211140+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:39.219983+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:39.639501+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:40.729632+00:00", "trade", 7.0899, 18.0]
["2026-09-18T14:19:41.085020+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:44.828051+00:00", "trade", 7.085, 1.0]
["2026-09-18T14:19:45.172363+00:00", "trade", 7.078, 2.0]
["2026-09-18T14:19:45.414475+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:47.519318+00:00", "trade", 7.085, 6.0]
["2026-09-18T14:19:47.519650+00:00", "trade", 7.085, 15.0]
["2026-09-18T14:19:47.519929+00:00", "trade", 7.085, 9.0]
["2026-09-18T14:19:47.521480+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:47.522410+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:47.522430+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:48.020106+00:00", "trade", 7.09, 400.0]
["2026-09-18T14:19:48.020107+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:48.020141+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:48.020148+00:00", "quote", 7.08, 7.09]
["2026-09-18T14:19:48.020178+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:19:48.020186+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:19:48.020201+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:19:48.020208+00:00", "quote", 7.09, 7.09]
["2026-09-18T14:19:48.020616+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:48.020933+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:48.020954+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:48.021134+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:48.021255+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:48.021374+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:48.070809+00:00", "trade", 7.1, 16.0]
["2026-09-18T14:19:48.070810+00:00", "trade", 7.1, 8.0]
["2026-09-18T14:19:48.070812+00:00", "trade", 7.1, 50.0]
["2026-09-18T14:19:48.070837+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:48.070850+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:48.070864+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:48.070878+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:48.070885+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:48.070906+00:00", "trade", 7.1, 997.0]
["2026-09-18T14:19:48.070906+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:48.070951+00:00", "trade", 7.1, 900.0]
["2026-09-18T14:19:48.070952+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:48.070970+00:00", "trade", 7.1, 1822.0]
["2026-09-18T14:19:48.070971+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:48.070977+00:00", "trade", 7.1, 39.0]
["2026-09-18T14:19:48.071026+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:19:48.071107+00:00", "trade", 7.1, 1142.0]
["2026-09-18T14:19:48.071110+00:00", "trade", 7.1, 7.0]
["2026-09-18T14:19:48.071110+00:00", "trade", 7.1, 51.0]
["2026-09-18T14:19:48.071111+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:48.071211+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:48.071227+00:00", "trade", 7.1, 49.0]
["2026-09-18T14:19:48.071231+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.071324+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.071385+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.071597+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.071640+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.071803+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.071868+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.071898+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.072234+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.072249+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.072698+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.072786+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.072953+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.073983+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.096201+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.096717+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.103839+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.104787+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.105221+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.142156+00:00", "trade", 7.1012, 300.0]
["2026-09-18T14:19:48.147845+00:00", "trade", 7.1001, 300.0]
["2026-09-18T14:19:48.148630+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.334382+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.353416+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.353443+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.353473+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.373421+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.373448+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.373461+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.373872+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.374388+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.374583+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:48.465663+00:00", "trade", 7.102, 400.0]
["2026-09-18T14:19:48.747624+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:49.295006+00:00", "trade", 7.102, 400.0]
["2026-09-18T14:19:49.736689+00:00", "trade", 7.1001, 100.0]
["2026-09-18T14:19:49.739551+00:00", "trade", 7.1001, 248.0]
["2026-09-18T14:19:49.739589+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:49.741871+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:49.741872+00:00", "trade", 7.1, 52.0]
["2026-09-18T14:19:49.741899+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:49.742584+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:49.821172+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:49.821623+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:49.894563+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:50.197150+00:00", "trade", 7.1001, 100.0]
["2026-09-18T14:19:50.199868+00:00", "trade", 7.1001, 343.0]
["2026-09-18T14:19:50.203024+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:50.203051+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:50.203292+00:00", "trade", 7.1, 57.0]
["2026-09-18T14:19:50.203437+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:50.203574+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:50.203906+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:50.203913+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:50.204006+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:50.204303+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:50.659177+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:19:51.269895+00:00", "trade", 7.1, 91.0]
["2026-09-18T14:19:51.269898+00:00", "trade", 7.1, 9.0]
["2026-09-18T14:19:51.269914+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.269924+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.269962+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.270284+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:51.270572+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.270575+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:51.270681+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:19:51.270754+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.270804+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:51.270888+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:51.270953+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.271078+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.271127+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.271217+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.271224+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.271291+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.271394+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.271741+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.271834+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.309409+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.309752+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.310221+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.310228+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.310347+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.319007+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.323315+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.357301+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.405909+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.405935+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.417052+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.765981+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.766425+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.768406+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.769433+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:19:51.769844+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:51.770289+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:51.770297+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:51.770320+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:51.770652+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.771429+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:51.771453+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:52.086628+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:52.087026+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:53.003356+00:00", "trade", 7.1, 91.0]
["2026-09-18T14:19:53.003358+00:00", "trade", 7.1, 9.0]
["2026-09-18T14:19:53.003376+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:53.003387+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:53.003416+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:53.003777+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:53.004072+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:54.002746+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:19:54.002746+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:54.002774+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:54.003044+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:54.003172+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:54.003377+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:54.003701+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:54.003739+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:54.003770+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:54.637175+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:54.637585+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:54.638052+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:54.638079+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:54.638391+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:54.638419+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:54.743822+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:54.744029+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:54.744485+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:54.744515+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:54.744573+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.002882+00:00", "trade", 7.1, 41.0]
["2026-09-18T14:19:55.002882+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.002883+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:19:55.002889+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.002901+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.002912+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.002939+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.003256+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:55.003257+00:00", "trade", 7.1, 59.0]
["2026-09-18T14:19:55.003259+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:55.003553+00:00", "quote", 7.09, 7.11]
["2026-09-18T14:19:55.003561+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:55.003578+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:55.003625+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:55.003651+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:55.003678+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:55.003746+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:55.003959+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:55.005350+00:00", "quote", 7.09, 7.1]
["2026-09-18T14:19:55.017857+00:00", "trade", 7.095, 11.0]
["2026-09-18T14:19:55.028801+00:00", "trade", 7.095, 10.0]
["2026-09-18T14:19:55.054656+00:00", "trade", 7.1, 57.0]
["2026-09-18T14:19:55.320805+00:00", "trade", 7.1, 24.0]
["2026-09-18T14:19:55.321409+00:00", "trade", 7.1, 22.0]
["2026-09-18T14:19:55.441727+00:00", "trade", 7.095, 100.0]
["2026-09-18T14:19:55.446802+00:00", "trade", 7.1, 100.0]
["2026-09-18T14:19:55.844609+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:55.844617+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:55.844633+00:00", "trade", 7.1, 200.0]
["2026-09-18T14:19:55.844636+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:55.844672+00:00", "quote", 7.1, 7.1]
["2026-09-18T14:19:55.844702+00:00", "trade", 7.1, 400.0]
["2026-09-18T14:19:55.844702+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.844999+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.845043+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.845161+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.845263+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.845288+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.845738+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.846764+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.846777+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.846784+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.846850+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.850429+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.850871+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.854910+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.854932+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.854940+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.863599+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.892940+00:00", "trade", 7.102, 100.0]
["2026-09-18T14:19:55.969790+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:55.970247+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.249152+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.249179+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.249849+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.249904+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.340750+00:00", "trade", 7.102, 200.0]
["2026-09-18T14:19:56.341241+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.341282+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.341331+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.341849+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.342702+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.344154+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.436093+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.436120+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.436809+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.436867+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.439887+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.834631+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:56.836062+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:57.083372+00:00", "trade", 7.1098, 1.0]
["2026-09-18T14:19:57.103878+00:00", "trade", 7.1098, 1.0]
["2026-09-18T14:19:57.588130+00:00", "trade", 7.1072, 2.0]
["2026-09-18T14:19:57.995045+00:00", "trade", 7.1072, 2.0]
["2026-09-18T14:19:58.796903+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:19:59.812563+00:00", "trade", 7.1098, 28.0]
["2026-09-18T14:20:01.050991+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:01.051225+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:02.355817+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:02.356347+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:02.356899+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:02.360821+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:02.360847+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:02.362333+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:02.362350+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:02.362363+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:02.362370+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:20:02.362376+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:20:02.362609+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:20:02.362880+00:00", "trade", 7.11, 200.0]
["2026-09-18T14:20:02.362881+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.363014+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.363053+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.363148+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.363156+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.363195+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.363279+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.363304+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.363495+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.363504+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.363766+00:00", "trade", 7.115, 100.0]
["2026-09-18T14:20:02.644612+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.644895+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.644906+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.644947+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.645123+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.645134+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.645553+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:02.775649+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:03.122169+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:20:03.122179+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:03.122208+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:03.123226+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:03.123400+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:03.141056+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:03.141968+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:03.142017+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:03.880807+00:00", "trade", 7.1172, 1.0]
["2026-09-18T14:20:05.023180+00:00", "trade", 7.11, 5.0]
["2026-09-18T14:20:05.023643+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:20:05.023658+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:05.023685+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:05.024820+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:05.119394+00:00", "trade", 7.115, 100.0]
["2026-09-18T14:20:06.165141+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:20:06.165157+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:06.165186+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:06.166295+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:06.357891+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:06.358963+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:06.358974+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:06.760130+00:00", "trade", 7.12, 5.0]
["2026-09-18T14:20:07.180972+00:00", "trade", 7.115, 100.0]
["2026-09-18T14:20:07.817474+00:00", "quote", 7.1, 7.12]
["2026-09-18T14:20:07.817477+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:07.817504+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:07.817695+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:07.818676+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:07.850351+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:07.852499+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:07.852524+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:07.856507+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:08.919592+00:00", "trade", 7.11, 5.0]
["2026-09-18T14:20:09.904084+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:09.904601+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:10.578388+00:00", "trade", 7.118, 200.0]
["2026-09-18T14:20:10.598461+00:00", "trade", 7.1177, 2200.0]
["2026-09-18T14:20:10.694620+00:00", "trade", 7.1172, 1.0]
["2026-09-18T14:20:10.985887+00:00", "trade", 7.1133, 6.0]
["2026-09-18T14:20:11.023350+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:11.030767+00:00", "trade", 7.115, 10.0]
["2026-09-18T14:20:12.001289+00:00", "trade", 7.12, 5.0]
["2026-09-18T14:20:12.001701+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:12.002817+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:12.003283+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:13.066825+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:20:13.066827+00:00", "trade", 7.12, 99.0]
["2026-09-18T14:20:13.067208+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:13.067223+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:13.068651+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:13.068652+00:00", "trade", 7.12, 400.0]
["2026-09-18T14:20:13.068694+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:13.068969+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:13.068976+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:13.068983+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:13.068997+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:13.068999+00:00", "trade", 7.12, 200.0]
["2026-09-18T14:20:13.068999+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:13.069004+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:13.069029+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:13.069034+00:00", "trade", 7.12, 68.0]
["2026-09-18T14:20:13.069034+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.069053+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.069066+00:00", "trade", 7.12, 32.0]
["2026-09-18T14:20:13.069186+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.069253+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.069313+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.069360+00:00", "trade", 7.12, 1.0]
["2026-09-18T14:20:13.069636+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.069907+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.070411+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.091499+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.168688+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.184110+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.184290+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.184794+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.184857+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.185459+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.186408+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.296760+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.297706+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.530892+00:00", "trade", 7.1205, 100.0]
["2026-09-18T14:20:13.962759+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.962857+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.963732+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.964187+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.964335+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.965243+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.965280+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:13.996419+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:14.064826+00:00", "trade", 7.1205, 100.0]
["2026-09-18T14:20:14.490153+00:00", "trade", 7.1205, 100.0]
["2026-09-18T14:20:14.740683+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:14.741036+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:14.933359+00:00", "trade", 7.122, 100.0]
["2026-09-18T14:20:14.933405+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:14.953795+00:00", "trade", 7.1224, 100.0]
["2026-09-18T14:20:15.380336+00:00", "trade", 7.1205, 200.0]
["2026-09-18T14:20:15.838603+00:00", "trade", 7.1205, 200.0]
["2026-09-18T14:20:16.027336+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:16.027507+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:20:16.027520+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.027527+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.027723+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.027769+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.027962+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.027978+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.027996+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.028022+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.028480+00:00", "trade", 7.115, 7.0]
["2026-09-18T14:20:16.029725+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.029725+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.263527+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.263607+00:00", "trade", 7.12, 5.0]
["2026-09-18T14:20:16.264106+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.264159+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.264534+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.264557+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.264599+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.264821+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.297812+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.492333+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.492602+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.492614+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.492790+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.493045+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.494293+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.494740+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:16.717029+00:00", "trade", 7.115, 15.0]
["2026-09-18T14:20:18.303825+00:00", "trade", 7.11, 5.0]
["2026-09-18T14:20:18.777937+00:00", "trade", 7.115, 100.0]
["2026-09-18T14:20:19.013173+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:19.013628+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:19.013973+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:19.014091+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:19.014423+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:19.014449+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:19.014554+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:19.529725+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:19.856003+00:00", "trade", 7.12, 5.0]
["2026-09-18T14:20:20.056843+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:20.057616+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:20.058267+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:20.293641+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:21.575793+00:00", "trade", 7.115, 100.0]
["2026-09-18T14:20:21.576788+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:21.577244+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:21.743788+00:00", "trade", 7.0837, 29.0]
["2026-09-18T14:20:22.353294+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.353329+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.353832+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.353919+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.353926+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.354561+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.354573+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.363693+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.363703+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.364138+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.364157+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.488365+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.488470+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.489009+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.489058+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.489065+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:22.498318+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:23.006232+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:23.006694+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:23.043414+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:23.043457+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:23.043985+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:23.044038+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:23.044045+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:23.488384+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:23.488413+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:23.488420+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:23.489063+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:23.926393+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:23.926483+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:23.926557+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:24.368129+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:24.911743+00:00", "trade", 7.1172, 69.0]
["2026-09-18T14:20:24.934093+00:00", "trade", 7.1172, 1.0]
["2026-09-18T14:20:25.400231+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:25.582491+00:00", "trade", 7.1167, 1.0]
["2026-09-18T14:20:25.811136+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:25.811606+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:26.654722+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:26.654729+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:26.655073+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:26.655092+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:26.655265+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:26.655279+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:26.655286+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:26.726476+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:27.716550+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:27.717279+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:27.717713+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:27.717730+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:27.717736+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:27.717743+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:29.152381+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:29.152882+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:29.381373+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:29.381882+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:30.382650+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:30.383185+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:30.383239+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:30.383246+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:30.744533+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:30.745003+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:30.770653+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:30.770674+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:30.771196+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:30.954922+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:30.955432+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:32.726758+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:32.726863+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:32.727324+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.483370+00:00", "trade", 7.115, 2000.0]
["2026-09-18T14:20:33.483795+00:00", "quote", 7.11, 7.13]
["2026-09-18T14:20:33.483886+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:33.483890+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:33.483905+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:33.484020+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.484152+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.484166+00:00", "trade", 7.12, 75.0]
["2026-09-18T14:20:33.484202+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:33.484292+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:20:33.484294+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.484371+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.484393+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.484423+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.484499+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.484525+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.484650+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.484745+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.484852+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.485954+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.485990+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.486028+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.577983+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.578634+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.579590+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:33.579930+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:34.109648+00:00", "trade", 7.115, 5.0]
["2026-09-18T14:20:34.114308+00:00", "trade", 7.12, 9.0]
["2026-09-18T14:20:34.115113+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:34.169419+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:20:34.215801+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:20:34.216950+00:00", "trade", 7.115, 100.0]
["2026-09-18T14:20:34.216990+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:34.217126+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:34.217171+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:34.217180+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:34.227176+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:34.227632+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:34.227682+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:34.228010+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:34.278675+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:20:34.278680+00:00", "trade", 7.12, 86.0]
["2026-09-18T14:20:34.278684+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:34.279140+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:34.279177+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:34.279190+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:34.301473+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:34.301917+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:36.597279+00:00", "trade", 7.115, 100.0]
["2026-09-18T14:20:36.598752+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:37.270544+00:00", "trade", 7.115, 1.0]
["2026-09-18T14:20:38.059020+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:38.061355+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:39.734693+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:41.027540+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:43.670823+00:00", "trade", 7.115, 30.0]
["2026-09-18T14:20:43.673066+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:43.679276+00:00", "trade", 7.12, 70.0]
["2026-09-18T14:20:43.679721+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:43.679991+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:43.721674+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:44.675614+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:44.675621+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:44.675625+00:00", "trade", 7.12, 200.0]
["2026-09-18T14:20:44.675625+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.675678+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.675776+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.675963+00:00", "trade", 7.12, 95.0]
["2026-09-18T14:20:44.676237+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.676250+00:00", "trade", 7.125, 200.0]
["2026-09-18T14:20:44.676252+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:44.676259+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:44.676260+00:00", "trade", 7.13, 50.0]
["2026-09-18T14:20:44.676284+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.676286+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:44.676286+00:00", "trade", 7.13, 1500.0]
["2026-09-18T14:20:44.676286+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.676290+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.676292+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.676295+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.676299+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.676305+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.676364+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:20:44.676374+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.676424+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.676434+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.676622+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.676773+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.676824+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.677169+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.677297+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.677331+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.677398+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.678260+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.686253+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.691267+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:44.691276+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.691290+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.691297+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.691304+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.691317+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.691324+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:44.691331+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:44.691338+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:44.691362+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:44.691368+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:44.691369+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:44.691370+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:44.691379+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:44.691383+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:44.691389+00:00", "trade", 7.13, 200.0]
["2026-09-18T14:20:44.691390+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:44.691394+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:44.691396+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:44.691397+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:44.691401+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:44.691431+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:44.691434+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:44.691482+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.691507+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:44.691529+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:44.691529+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.691926+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.692010+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.692047+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.692062+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.692192+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.692464+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.692464+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.693134+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.693937+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.704509+00:00", "trade", 7.135, 21.0]
["2026-09-18T14:20:44.705250+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.726936+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.727889+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.727900+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.752256+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.794857+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.795441+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.795789+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.823969+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:44.956120+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:45.119318+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:20:45.134211+00:00", "trade", 7.1305, 400.0]
["2026-09-18T14:20:45.347272+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:45.347299+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:45.352854+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:45.561967+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:45.561994+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:45.691053+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:45.882151+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:46.091214+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:46.091241+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:46.146967+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:46.191844+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:46.192019+00:00", "trade", 7.1367, 1.0]
["2026-09-18T14:20:46.213964+00:00", "trade", 7.1367, 1.0]
["2026-09-18T14:20:46.273063+00:00", "trade", 7.1385, 200.0]
["2026-09-18T14:20:46.314220+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:20:46.425207+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:46.425232+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:46.445933+00:00", "trade", 7.135, 102.0]
["2026-09-18T14:20:46.446333+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:47.156536+00:00", "trade", 7.135, 15.0]
["2026-09-18T14:20:47.368139+00:00", "trade", 7.135, 98.0]
["2026-09-18T14:20:47.550818+00:00", "trade", 7.1372, 1.0]
["2026-09-18T14:20:48.207698+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:48.245339+00:00", "trade", 7.13, 1.0]
["2026-09-18T14:20:48.722006+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:48.931776+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:48.931803+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:49.107967+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:49.530402+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:49.740315+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:49.740343+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:49.745440+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:49.745786+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:49.911692+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:49.911728+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:50.121260+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:50.121287+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:50.173729+00:00", "trade", 7.13, 9.0]
["2026-09-18T14:20:50.303229+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:50.987335+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:20:51.208683+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:51.230394+00:00", "trade", 7.1305, 600.0]
["2026-09-18T14:20:51.282453+00:00", "trade", 7.135, 20.0]
["2026-09-18T14:20:51.429140+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:51.639263+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:51.639292+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:51.654354+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:52.287744+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:52.288930+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:52.508221+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:52.508249+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:53.452791+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:53.532668+00:00", "trade", 7.1301, 600.0]
["2026-09-18T14:20:53.532714+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:53.532715+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:53.532733+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:53.532739+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:20:53.532740+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:53.532754+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:53.532760+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:53.532767+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:53.532774+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:20:53.532788+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:53.532794+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:53.532801+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:53.532814+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:53.532820+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:53.532954+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:53.532979+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:53.532991+00:00", "trade", 7.13, 5.0]
["2026-09-18T14:20:53.533110+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:53.533161+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:53.533170+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:53.533182+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:20:53.533265+00:00", "trade", 7.13, 200.0]
["2026-09-18T14:20:53.533266+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.533383+00:00", "trade", 7.13, 300.0]
["2026-09-18T14:20:53.533402+00:00", "trade", 7.13, 200.0]
["2026-09-18T14:20:53.533557+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.533849+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.533904+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.534015+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.534235+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.539118+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.539146+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.556668+00:00", "trade", 7.125, 119.0]
["2026-09-18T14:20:53.578389+00:00", "trade", 7.12, 26.0]
["2026-09-18T14:20:53.578390+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.578396+00:00", "trade", 7.12, 74.0]
["2026-09-18T14:20:53.578397+00:00", "trade", 7.12, 16.0]
["2026-09-18T14:20:53.578398+00:00", "trade", 7.12, 1000.0]
["2026-09-18T14:20:53.578398+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.578400+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:20:53.578404+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:20:53.578404+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:20:53.578404+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.578412+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.578418+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.578431+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:20:53.578442+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:20:53.578448+00:00", "trade", 7.12, 31.0]
["2026-09-18T14:20:53.578453+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.578459+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.578466+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.578473+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.578480+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.578486+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.578493+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.578501+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.578508+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:20:53.578516+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:53.578530+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:53.578536+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:53.578543+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:53.578550+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:53.578557+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:53.578783+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:20:53.578783+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:20:53.578784+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:20:53.578785+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:20:53.578785+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:20:53.578785+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:20:53.578786+00:00", "trade", 7.12, 100.0]
["2026-09-18T14:20:53.578846+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.578928+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.578945+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.578953+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.578979+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.579074+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.579100+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.579207+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.579459+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.579470+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.579988+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.580008+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.580118+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.580420+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.580444+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.582240+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.589310+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.589759+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.610847+00:00", "trade", 7.11, 20.0]
["2026-09-18T14:20:53.610851+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:20:53.610851+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:20:53.610852+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:20:53.610888+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.610894+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.610901+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.610908+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.610914+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.610921+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.610923+00:00", "trade", 7.11, 81.0]
["2026-09-18T14:20:53.610929+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.610930+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:20:53.610930+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:20:53.610949+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:53.610956+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:20:53.610963+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:20:53.610969+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:20:53.610984+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:20:53.610991+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:20:53.610997+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:20:53.611005+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:20:53.611012+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:20:53.611025+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.611348+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.611380+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.611407+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.611437+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.611534+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.612483+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.616077+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.616104+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.616110+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.621577+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.621615+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.622027+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.768862+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.768932+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.769284+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:53.769840+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:54.227749+00:00", "trade", 7.105, 15.0]
["2026-09-18T14:20:54.227791+00:00", "trade", 7.105, 75.0]
["2026-09-18T14:20:54.227844+00:00", "trade", 7.105, 25.0]
["2026-09-18T14:20:54.228086+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:54.228185+00:00", "trade", 7.105, 25.0]
["2026-09-18T14:20:54.228270+00:00", "trade", 7.105, 25.0]
["2026-09-18T14:20:54.228343+00:00", "trade", 7.105, 25.0]
["2026-09-18T14:20:54.228433+00:00", "trade", 7.105, 25.0]
["2026-09-18T14:20:54.228510+00:00", "trade", 7.105, 75.0]
["2026-09-18T14:20:54.228516+00:00", "trade", 7.105, 25.0]
["2026-09-18T14:20:54.228531+00:00", "trade", 7.105, 25.0]
["2026-09-18T14:20:54.228593+00:00", "trade", 7.105, 25.0]
["2026-09-18T14:20:54.228835+00:00", "trade", 7.105, 75.0]
["2026-09-18T14:20:54.229118+00:00", "trade", 7.105, 75.0]
["2026-09-18T14:20:54.229128+00:00", "trade", 7.105, 75.0]
["2026-09-18T14:20:54.229161+00:00", "trade", 7.105, 50.0]
["2026-09-18T14:20:54.414065+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:20:54.533484+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:54.533883+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:20:54.541317+00:00", "trade", 7.105, 100.0]
["2026-09-18T14:20:54.542170+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:54.795919+00:00", "trade", 7.0913, 2.0]
["2026-09-18T14:20:54.888420+00:00", "trade", 7.0914, 2.0]
["2026-09-18T14:20:54.978245+00:00", "trade", 7.0915, 2.0]
["2026-09-18T14:20:55.954498+00:00", "trade", 7.105, 23.0]
["2026-09-18T14:20:55.966145+00:00", "trade", 7.11, 34.0]
["2026-09-18T14:20:55.966358+00:00", "trade", 7.11, 18.0]
["2026-09-18T14:20:55.966360+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:20:55.966373+00:00", "trade", 7.11, 43.0]
["2026-09-18T14:20:55.966400+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:55.966451+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:55.966525+00:00", "trade", 7.11, 50.0]
["2026-09-18T14:20:55.966669+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:55.966676+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:55.966683+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:55.966689+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:55.966701+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:55.966702+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:20:55.966707+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:20:55.966708+00:00", "trade", 7.11, 400.0]
["2026-09-18T14:20:55.966708+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:55.966794+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:55.966873+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:55.967122+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:55.967271+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:55.994539+00:00", "trade", 7.1098, 15.0]
["2026-09-18T14:20:55.995275+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:56.043717+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:56.083666+00:00", "trade", 7.1099, 200.0]
["2026-09-18T14:20:56.084703+00:00", "quote", 7.1, 7.11]
["2026-09-18T14:20:56.184837+00:00", "trade", 7.105, 6.0]
["2026-09-18T14:20:57.750157+00:00", "trade", 7.0922, 2.0]
["2026-09-18T14:20:58.923691+00:00", "trade", 7.11, 11.0]
["2026-09-18T14:20:58.929052+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:20:58.929059+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:20:58.929073+00:00", "trade", 7.11, 200.0]
["2026-09-18T14:20:58.929073+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:20:58.929074+00:00", "quote", 7.11, 7.11]
["2026-09-18T14:20:58.929075+00:00", "trade", 7.11, 100.0]
["2026-09-18T14:20:58.929076+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.929248+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.929554+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.929569+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.929677+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.929686+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.929696+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.929709+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.929719+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.929751+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.930162+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.930169+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.930561+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.930572+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.930664+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.930936+00:00", "trade", 7.1179, 689.0]
["2026-09-18T14:20:58.931693+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:20:58.977392+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:01.210974+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:01.211273+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:01.887116+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:01.887171+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:01.887230+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:01.888699+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:01.890218+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:02.975743+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:03.435481+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:04.124952+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:04.183153+00:00", "trade", 7.0933, 2.0]
["2026-09-18T14:21:04.569103+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:04.569554+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:06.357888+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:06.360569+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:06.360856+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:07.770331+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:09.393954+00:00", "trade", 7.115, 24.0]
["2026-09-18T14:21:09.590037+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:09.833352+00:00", "trade", 7.115, 100.0]
["2026-09-18T14:21:09.834107+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:09.834253+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:09.844217+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:12.143676+00:00", "trade", 7.12, 25.0]
["2026-09-18T14:21:12.683784+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:12.683812+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:12.683916+00:00", "trade", 7.12, 16.0]
["2026-09-18T14:21:12.683917+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:12.683919+00:00", "trade", 7.12, 384.0]
["2026-09-18T14:21:12.683925+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:12.683934+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:12.683937+00:00", "trade", 7.12, 16.0]
["2026-09-18T14:21:12.683948+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:12.683962+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:12.683968+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:12.683976+00:00", "quote", 7.11, 7.12]
["2026-09-18T14:21:12.683983+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:21:12.683990+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:21:12.683996+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:21:12.684003+00:00", "quote", 7.12, 7.12]
["2026-09-18T14:21:12.684376+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.684495+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.684588+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.684769+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.684800+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.684897+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.685082+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.685177+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.685516+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.685778+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.718024+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.719631+00:00", "trade", 7.1233, 2.0]
["2026-09-18T14:21:12.720116+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.720604+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.720612+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.720758+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.720976+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.721038+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.721979+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.723953+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.730960+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.745786+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.907023+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.907030+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.907435+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.907455+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:12.908969+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:13.143241+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:13.143913+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:13.413633+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:13.476050+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:13.476453+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:13.732909+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:13.732935+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:13.765700+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:14.489923+00:00", "trade", 7.125, 50.0]
["2026-09-18T14:21:15.575144+00:00", "trade", 7.1272, 15.0]
["2026-09-18T14:21:15.789912+00:00", "trade", 7.125, 15.0]
["2026-09-18T14:21:15.810055+00:00", "trade", 7.1272, 15.0]
["2026-09-18T14:21:16.250456+00:00", "trade", 7.125, 15.0]
["2026-09-18T14:21:16.353918+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:16.438914+00:00", "trade", 7.125, 10.0]
["2026-09-18T14:21:17.054444+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:17.054471+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:17.054971+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:17.055431+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:17.055593+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:17.925929+00:00", "trade", 7.1272, 15.0]
["2026-09-18T14:21:18.472918+00:00", "trade", 7.1272, 15.0]
["2026-09-18T14:21:18.622459+00:00", "trade", 7.1299, 15.0]
["2026-09-18T14:21:19.956199+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:19.956720+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:21.247049+00:00", "trade", 7.0943, 1.0]
["2026-09-18T14:21:22.814153+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:22.814636+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:22.921789+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:23.176210+00:00", "trade", 7.125, 19.0]
["2026-09-18T14:21:23.177018+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:23.627445+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:23.748013+00:00", "trade", 7.1215, 118.0]
["2026-09-18T14:21:23.748406+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:23.748455+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:23.787251+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:24.092017+00:00", "trade", 7.125, 3.0]
["2026-09-18T14:21:24.095748+00:00", "trade", 7.125, 2.0]
["2026-09-18T14:21:24.969435+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:24.970741+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:25.101341+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:25.101794+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:25.212380+00:00", "trade", 7.1285, 140.0]
["2026-09-18T14:21:26.154848+00:00", "trade", 7.1267, 3.0]
["2026-09-18T14:21:26.688904+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:27.327616+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:27.497694+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:27.498171+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:27.511281+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:27.511947+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:27.512273+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:27.512785+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.321982+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:30.322348+00:00", "trade", 7.13, 21.0]
["2026-09-18T14:21:30.322469+00:00", "trade", 7.13, 235.0]
["2026-09-18T14:21:30.322469+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.322471+00:00", "trade", 7.13, 200.0]
["2026-09-18T14:21:30.322472+00:00", "trade", 7.13, 400.0]
["2026-09-18T14:21:30.322476+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.322482+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.322492+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.322498+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.322505+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.322512+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.322518+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.322528+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.322541+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.322548+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:30.322555+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:30.322562+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:30.322566+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:30.322568+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:30.322576+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:30.322833+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:30.322861+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:30.322862+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:30.322867+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:30.322872+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:30.322873+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.322877+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.322884+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.322910+00:00", "trade", 7.13, 9.0]
["2026-09-18T14:21:30.322920+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.323275+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.323293+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.323325+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.323420+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.323450+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.323460+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.323565+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.323722+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.323855+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.324518+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.373400+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.374348+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.383198+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.383226+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:30.383227+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:30.383239+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.383246+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.383253+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.383260+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.383267+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.383273+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.383280+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.383286+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.383504+00:00", "trade", 7.13, 12.0]
["2026-09-18T14:21:30.383572+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:21:30.383577+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.383585+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.383592+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.383598+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.383605+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.383612+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.383618+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.383828+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.383859+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.383903+00:00", "trade", 7.135, 119.0]
["2026-09-18T14:21:30.383903+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.383904+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:21:30.383906+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:21:30.383906+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:21:30.383922+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.383928+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.383952+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.383959+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.383986+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.383993+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.384018+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.384019+00:00", "trade", 7.13, 200.0]
["2026-09-18T14:21:30.384019+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:30.384020+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:30.384021+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:30.384022+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:30.384024+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.384026+00:00", "trade", 7.14, 700.0]
["2026-09-18T14:21:30.384028+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:30.384042+00:00", "trade", 7.13, 99.0]
["2026-09-18T14:21:30.384043+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:21:30.384050+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.384057+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.384064+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.384070+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.384076+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.384080+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.384083+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.384304+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.384388+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:30.384397+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:30.384402+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:21:30.384407+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:21:30.384422+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:21:30.384422+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.384538+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.384584+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.384683+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.384944+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.386295+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.386305+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.397425+00:00", "trade", 7.125, 7.0]
["2026-09-18T14:21:30.398164+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.484842+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.484863+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.485229+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.485500+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.485556+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.485974+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.485984+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.554628+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.555313+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.662720+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.662741+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.662813+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:30.662918+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:30.663062+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:21:30.663073+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.663086+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.663097+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.663201+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.663208+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.663447+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.665291+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.665303+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.707782+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.781076+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.790659+00:00", "trade", 7.1305, 100.0]
["2026-09-18T14:21:30.828844+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.829297+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:30.829768+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:31.114860+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:31.230599+00:00", "trade", 7.1305, 200.0]
["2026-09-18T14:21:31.231452+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:31.234094+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:31.465466+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:31.655382+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:31.655383+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:31.655448+00:00", "trade", 7.13, 127.0]
["2026-09-18T14:21:31.655448+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:31.655466+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:31.655472+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:31.655479+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:31.655486+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:31.655492+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:31.655499+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:31.655513+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:31.655820+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:31.655827+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:31.655828+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.655833+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.655839+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.655846+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.655853+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.655905+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.656225+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.658432+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.658440+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.659628+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.659635+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.659722+00:00", "trade", 7.13, 10.0]
["2026-09-18T14:21:31.660113+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.660487+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.670454+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.670479+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.670487+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.671404+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:31.756048+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:32.073963+00:00", "trade", 7.1272, 25.0]
["2026-09-18T14:21:35.720755+00:00", "trade", 7.125, 10.0]
["2026-09-18T14:21:38.142602+00:00", "trade", 7.125, 18.0]
["2026-09-18T14:21:41.634669+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:41.661343+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:41.661972+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:41.666366+00:00", "trade", 7.125, 17.0]
["2026-09-18T14:21:41.667110+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.969304+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.969305+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:44.969329+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.969332+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:44.969332+00:00", "trade", 7.13, 107.0]
["2026-09-18T14:21:44.969336+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.969343+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.969350+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.969356+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.969393+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.969981+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.969997+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.970091+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.970140+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.970435+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.970450+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.975504+00:00", "trade", 7.125, 13.0]
["2026-09-18T14:21:44.975565+00:00", "trade", 7.125, 87.0]
["2026-09-18T14:21:44.976181+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.976216+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.976240+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.977168+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:44.977296+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:46.128231+00:00", "trade", 7.125, 12.0]
["2026-09-18T14:21:46.978094+00:00", "trade", 7.1272, 13.0]
["2026-09-18T14:21:46.978950+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:46.979476+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:46.979573+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:46.979879+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:47.000605+00:00", "trade", 7.1272, 1.0]
["2026-09-18T14:21:47.012952+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:47.017464+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:47.063760+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:47.423732+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:47.424432+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:47.430959+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:47.553011+00:00", "trade", 7.1267, 1.0]
["2026-09-18T14:21:47.553339+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:47.683692+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:47.888644+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:47.888705+00:00", "trade", 7.13, 90.0]
["2026-09-18T14:21:47.888705+00:00", "trade", 7.13, 10.0]
["2026-09-18T14:21:47.889172+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:47.900820+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:47.900955+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.003503+00:00", "trade", 7.125, 8.0]
["2026-09-18T14:21:48.004194+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.286677+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.286685+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.286698+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:48.286698+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.286822+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:48.286829+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:48.286852+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.287141+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.287188+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.287202+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.287317+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.287783+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.288443+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.288466+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.288904+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.289495+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.290920+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.305635+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.330022+00:00", "trade", 7.135, 1.0]
["2026-09-18T14:21:48.333027+00:00", "trade", 7.132, 99.0]
["2026-09-18T14:21:48.347258+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.347284+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.352768+00:00", "trade", 7.1324, 100.0]
["2026-09-18T14:21:48.557554+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.660374+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.781211+00:00", "trade", 7.13, 73.0]
["2026-09-18T14:21:48.781213+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:48.781231+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.781237+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.781244+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.781250+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.781257+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.781263+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.781616+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.781692+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:48.781714+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:48.781721+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:48.781727+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:48.781734+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:48.781740+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:48.781799+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:48.781799+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.781934+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.781950+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.781957+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.781979+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.781989+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.782009+00:00", "trade", 7.13, 100.0]
["2026-09-18T14:21:48.782226+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.782279+00:00", "trade", 7.13, 119.0]
["2026-09-18T14:21:48.782401+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.782471+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.782595+00:00", "trade", 7.1298, 20.0]
["2026-09-18T14:21:48.784025+00:00", "trade", 7.125, 4.0]
["2026-09-18T14:21:48.786260+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.881249+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:48.881280+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:49.109634+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:49.123778+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:49.733199+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:50.754312+00:00", "trade", 7.125, 18.0]
["2026-09-18T14:21:51.022233+00:00", "trade", 7.13, 17.0]
["2026-09-18T14:21:51.022851+00:00", "trade", 7.13, 22.0]
["2026-09-18T14:21:51.122736+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:51.930955+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:51.930962+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:51.930982+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:51.931008+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:51.931049+00:00", "trade", 7.13, 27.0]
["2026-09-18T14:21:51.931050+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.931051+00:00", "trade", 7.13, 73.0]
["2026-09-18T14:21:51.931114+00:00", "trade", 7.13, 16.0]
["2026-09-18T14:21:51.931482+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.931492+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.931595+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.931604+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.931626+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.931637+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.931670+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.931731+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.931771+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.933238+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.933696+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.991507+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.991534+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.991943+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.992230+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.992450+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.992595+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:51.993364+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.097357+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.232254+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.232281+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.372398+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.372434+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.372836+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.372999+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.373377+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.373426+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.373797+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.373936+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.374850+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.374870+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.469248+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.678473+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.678500+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.678912+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:21:52.678927+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.678953+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.679017+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.680110+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.682767+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.684264+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.764016+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.764411+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.764426+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.764525+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.765323+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.766536+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.824137+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.825552+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.834102+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.875242+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.899972+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:52.903474+00:00", "trade", 7.132, 200.0]
["2026-09-18T14:21:52.904059+00:00", "trade", 7.1303, 22.0]
["2026-09-18T14:21:52.904910+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.345846+00:00", "trade", 7.132, 200.0]
["2026-09-18T14:21:53.346309+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:21:53.346323+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.346350+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.347572+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.347595+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.348130+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.348912+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.789132+00:00", "trade", 7.1314, 100.0]
["2026-09-18T14:21:53.789158+00:00", "trade", 7.1307, 100.0]
["2026-09-18T14:21:53.789574+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:21:53.789577+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:21:53.789588+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:53.789595+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:53.789870+00:00", "quote", 7.12, 7.13]
["2026-09-18T14:21:53.789876+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:21:53.789883+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.789895+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.789906+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.790002+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:53.790170+00:00", "quote", 7.13, 7.13]
["2026-09-18T14:21:53.790188+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.790194+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:21:53.790244+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:21:53.790585+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:21:53.790600+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:21:53.790623+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.790647+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.791176+00:00", "trade", 7.13, 15.0]
["2026-09-18T14:21:53.791213+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.791559+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.791588+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.840024+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:21:53.840104+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.840129+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.841226+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.841983+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:53.842273+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:54.234326+00:00", "trade", 7.1316, 100.0]
["2026-09-18T14:21:54.234371+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:54.234751+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:21:54.234753+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:54.319037+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:54.319062+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:54.319186+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:54.319519+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:54.319628+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:54.319987+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:54.320119+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:54.320459+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:54.320907+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:54.676594+00:00", "trade", 7.1312, 100.0]
["2026-09-18T14:21:54.677023+00:00", "quote", 7.12, 7.14]
["2026-09-18T14:21:54.677084+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:54.686083+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:54.686532+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:55.134774+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:21:55.135572+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:55.568740+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:21:55.569330+00:00", "trade", 7.1317, 21.0]
["2026-09-18T14:21:55.569394+00:00", "trade", 7.1323, 20.0]
["2026-09-18T14:21:55.585479+00:00", "trade", 7.135, 400.0]
["2026-09-18T14:21:56.014918+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:21:56.029704+00:00", "trade", 7.135, 400.0]
["2026-09-18T14:21:56.030335+00:00", "trade", 7.135, 23.0]
["2026-09-18T14:21:56.457196+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:56.457223+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:56.457892+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:56.457946+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:57.014085+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:57.018543+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:21:57.048196+00:00", "trade", 7.13, 300.0]
["2026-09-18T14:21:57.048779+00:00", "trade", 7.1338, 21.0]
["2026-09-18T14:21:57.409506+00:00", "trade", 7.135, 4.0]
["2026-09-18T14:21:57.475824+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:57.476699+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:57.476793+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:57.684890+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:57.695575+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:57.815477+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:21:58.011065+00:00", "trade", 7.135, 1.0]
["2026-09-18T14:21:58.798951+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.109373+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.423134+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.423177+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.424629+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.425086+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.504804+00:00", "trade", 7.14, 300.0]
["2026-09-18T14:22:01.504804+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.504805+00:00", "trade", 7.14, 200.0]
["2026-09-18T14:22:01.504807+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:22:01.504810+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.504838+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:22:01.504845+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.504851+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.504858+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.504864+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.504890+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:22:01.505073+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.505118+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.505178+00:00", "trade", 7.14, 300.0]
["2026-09-18T14:22:01.505179+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.505237+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:22:01.505255+00:00", "quote", 7.14, 7.14]
["2026-09-18T14:22:01.505263+00:00", "quote", 7.14, 7.14]
["2026-09-18T14:22:01.505269+00:00", "quote", 7.14, 7.14]
["2026-09-18T14:22:01.505276+00:00", "quote", 7.14, 7.14]
["2026-09-18T14:22:01.505285+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.505301+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.505316+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.505352+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.505412+00:00", "trade", 7.1361, 23.0]
["2026-09-18T14:22:01.505696+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.505751+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.505825+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.505832+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.505873+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.505919+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.506450+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.506900+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.507094+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.507375+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.507539+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.507827+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.510465+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.536661+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.537015+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.538421+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.538429+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.541125+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.541200+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.542148+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.599179+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.897545+00:00", "trade", 7.15, 8.0]
["2026-09-18T14:22:01.897546+00:00", "trade", 7.15, 92.0]
["2026-09-18T14:22:01.897574+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.897931+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.906615+00:00", "trade", 7.14, 16.0]
["2026-09-18T14:22:01.907199+00:00", "trade", 7.1408, 20.0]
["2026-09-18T14:22:01.914548+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.914845+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:22:01.915093+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.915106+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:22:01.915221+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.915418+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.915470+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.915473+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:22:01.915481+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:01.915498+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:01.915512+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:01.915774+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:01.915782+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:22:01.915790+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.915814+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.916125+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:22:01.916132+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:22:01.916139+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:01.916154+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:01.916156+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:22:01.916160+00:00", "trade", 7.15, 200.0]
["2026-09-18T14:22:01.916222+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:01.916738+00:00", "trade", 7.1425, 20.0]
["2026-09-18T14:22:01.918214+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:01.945890+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:01.990643+00:00", "trade", 7.15, 300.0]
["2026-09-18T14:22:01.991072+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:22:01.991118+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:01.991313+00:00", "trade", 7.1297, 1.0]
["2026-09-18T14:22:02.011597+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.011607+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.012055+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.052080+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.052107+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.052228+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.052665+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.052670+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.052711+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.052718+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.052719+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.052726+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.052740+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.053241+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.084240+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.275632+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.276092+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.415330+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.415355+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:02.504050+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:03.685777+00:00", "trade", 7.16, 4.0]
["2026-09-18T14:22:04.096141+00:00", "trade", 7.16, 1.0]
["2026-09-18T14:22:06.084805+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:06.084983+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:06.085218+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:06.085606+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:06.085929+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:06.399627+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:22:06.400083+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:06.401144+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:06.401151+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:06.401763+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:06.603740+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:06.645927+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:06.645929+00:00", "trade", 7.15, 8.0]
["2026-09-18T14:22:06.645935+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:06.645959+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:06.646448+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:06.646474+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:07.479728+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:07.565885+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:07.565886+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:22:07.565909+00:00", "trade", 7.16, 20.0]
["2026-09-18T14:22:07.565909+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:07.565917+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:07.565924+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:07.566616+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:07.610930+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:07.611671+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:07.679216+00:00", "trade", 7.155, 12.0]
["2026-09-18T14:22:07.760211+00:00", "trade", 7.16, 1.0]
["2026-09-18T14:22:07.760596+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:07.761057+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:07.798985+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:09.138176+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:09.171651+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:09.274131+00:00", "trade", 7.155, 1000.0]
["2026-09-18T14:22:09.274715+00:00", "trade", 7.1534, 30.0]
["2026-09-18T14:22:09.274768+00:00", "trade", 7.1536, 44.0]
["2026-09-18T14:22:10.952410+00:00", "trade", 7.1501, 97.0]
["2026-09-18T14:22:11.312877+00:00", "trade", 7.1501, 1.0]
["2026-09-18T14:22:11.742733+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:12.748030+00:00", "trade", 7.158, 1.0]
["2026-09-18T14:22:13.605672+00:00", "trade", 7.1572, 2.0]
["2026-09-18T14:22:13.635483+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:13.635490+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:13.635603+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:13.635609+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:13.785195+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:13.785541+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:13.786110+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:13.864889+00:00", "trade", 7.155, 4.0]
["2026-09-18T14:22:13.876760+00:00", "trade", 7.16, 28.0]
["2026-09-18T14:22:13.877124+00:00", "trade", 7.16, 16.0]
["2026-09-18T14:22:13.877127+00:00", "trade", 7.16, 56.0]
["2026-09-18T14:22:13.877304+00:00", "trade", 7.16, 900.0]
["2026-09-18T14:22:13.877506+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:13.877563+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:13.877614+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:13.877889+00:00", "trade", 7.1591, 28.0]
["2026-09-18T14:22:13.884220+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:22:14.857513+00:00", "trade", 7.15, 389.0]
["2026-09-18T14:22:14.858097+00:00", "trade", 7.1566, 26.0]
["2026-09-18T14:22:15.040676+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:15.131924+00:00", "trade", 7.1576, 9.0]
["2026-09-18T14:22:15.131941+00:00", "trade", 7.1576, 1.0]
["2026-09-18T14:22:16.344619+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:16.437297+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:16.466422+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:16.663722+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:16.810688+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:16.810731+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:18.307021+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:18.643466+00:00", "trade", 7.1595, 30.0]
["2026-09-18T14:22:19.739812+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:19.938349+00:00", "trade", 7.155, 10.0]
["2026-09-18T14:22:20.200964+00:00", "trade", 7.16, 250.0]
["2026-09-18T14:22:20.200965+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:20.200966+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:22:20.200967+00:00", "trade", 7.16, 50.0]
["2026-09-18T14:22:20.200972+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:20.201011+00:00", "trade", 7.16, 50.0]
["2026-09-18T14:22:20.201012+00:00", "trade", 7.16, 50.0]
["2026-09-18T14:22:20.201051+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:20.201058+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:20.201336+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:20.201347+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:20.201360+00:00", "trade", 7.16, 164.0]
["2026-09-18T14:22:20.201361+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:20.201375+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:22:20.201375+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.201468+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:22:20.201558+00:00", "trade", 7.1543, 20.0]
["2026-09-18T14:22:20.201753+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.201825+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.201930+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.201951+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.201970+00:00", "trade", 7.13, 6.0]
["2026-09-18T14:22:20.202260+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.202268+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.202356+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.202748+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.219613+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.231551+00:00", "trade", 7.165, 32.0]
["2026-09-18T14:22:20.232150+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.233078+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.242116+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.318336+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.318388+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.318399+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.318438+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.318479+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.318492+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.318526+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.318901+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.319233+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.328452+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.328899+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.580598+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:22:20.581355+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.659107+00:00", "trade", 7.16, 470.0]
["2026-09-18T14:22:20.659521+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.659539+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.659695+00:00", "trade", 7.1607, 24.0]
["2026-09-18T14:22:20.659750+00:00", "trade", 7.161, 30.0]
["2026-09-18T14:22:20.659982+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.659988+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.660520+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.660898+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:20.662599+00:00", "trade", 7.1604, 30.0]
["2026-09-18T14:22:21.111179+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:22:21.111219+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:21.111225+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:21.111232+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:21.111581+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:21.111584+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:21.111591+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:21.111598+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:21.111612+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:21.111779+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:22:21.111934+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:21.111941+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:21.111948+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:21.111956+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:21.111968+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:21.112039+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:21.112046+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:21.117228+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:21.117253+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:21.117259+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:21.127833+00:00", "trade", 7.155, 7.0]
["2026-09-18T14:22:21.553029+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:21.553071+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:22.958007+00:00", "trade", 7.1599, 200.0]
["2026-09-18T14:22:22.958051+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:22.958082+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:23.788982+00:00", "trade", 7.155, 4.0]
["2026-09-18T14:22:24.177381+00:00", "trade", 7.1572, 17.0]
["2026-09-18T14:22:24.226900+00:00", "trade", 7.1595, 50.0]
["2026-09-18T14:22:24.542912+00:00", "trade", 7.155, 10.0]
["2026-09-18T14:22:24.636715+00:00", "trade", 7.15, 19.0]
["2026-09-18T14:22:24.707045+00:00", "trade", 7.16, 5.0]
["2026-09-18T14:22:25.582718+00:00", "trade", 7.16, 300.0]
["2026-09-18T14:22:25.582747+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:22:25.582748+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:25.582765+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:25.582771+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:25.582778+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:25.582785+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:25.582814+00:00", "trade", 7.16, 50.0]
["2026-09-18T14:22:25.582814+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:25.582815+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:25.582878+00:00", "trade", 7.16, 250.0]
["2026-09-18T14:22:25.583121+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:25.583146+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:25.583161+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:25.583167+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:25.583178+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.583184+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.583192+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.583305+00:00", "trade", 7.1596, 21.0]
["2026-09-18T14:22:25.583483+00:00", "trade", 7.1597, 20.0]
["2026-09-18T14:22:25.583607+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.583620+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.583762+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.583774+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.583788+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.583812+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.583881+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.585061+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.585497+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.593927+00:00", "trade", 7.16, 9.0]
["2026-09-18T14:22:25.632189+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.632196+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.632221+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.632738+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.642151+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.642600+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.684195+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:25.783039+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.029043+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.029070+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.029485+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.029491+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.029500+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.029508+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.029858+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:22:26.029944+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.029951+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.029966+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.029968+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.029978+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.029990+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.029997+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.030683+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.030690+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.030697+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.030710+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.031160+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.031162+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.031167+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.031172+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.031174+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.031185+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.031880+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.031886+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.031894+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.031905+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.032193+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.032199+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.032207+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.032219+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.032545+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.032552+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.032553+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.032557+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.032577+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.032916+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.032926+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:26.033007+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:26.033243+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:26.033288+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.033300+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.033311+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.033591+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.033598+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.033606+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.033606+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.033619+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.033654+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:26.033684+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.033691+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.033706+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.033735+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.033764+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.033992+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.034015+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.034065+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.034072+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.034088+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.034721+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.034728+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.034735+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.034735+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.034747+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.034791+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:26.035072+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:26.035079+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.035085+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.035085+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.035098+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.035425+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.035432+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.035436+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.035442+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.035460+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:26.035467+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:26.035468+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.035478+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.035743+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.035749+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.035782+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.035812+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:26.036104+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:26.036111+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.036116+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.036117+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.036130+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.036241+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.036451+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.036458+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.036465+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.036485+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.036762+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.037135+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.037325+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.037383+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.080756+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.081040+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.081095+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.081102+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.081121+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.082228+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.108500+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.108506+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:26.108507+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.108514+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.108965+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.108972+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.108982+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.108990+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.108994+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.109006+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.109343+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.132122+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.153205+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.153215+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.153229+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.153713+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.153720+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.153726+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.153740+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.154039+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.155114+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.157334+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.164755+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:26.164756+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.164765+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.165058+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.165205+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.165214+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.165221+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.165228+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.165252+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.165259+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.165928+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.166242+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.166249+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.166265+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:26.166561+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:26.166642+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:26.166648+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.166653+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.166667+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.166674+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.166681+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.167074+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.167080+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.167099+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:26.167107+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.167291+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.167332+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.167351+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.175387+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.205277+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.205348+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.205406+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.259823+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.279541+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:22:26.703583+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.703794+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.703956+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.704174+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.728215+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.905335+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.922304+00:00", "trade", 7.16, 5.0]
["2026-09-18T14:22:26.929823+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:26.930096+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:27.053040+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:27.053099+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:27.053146+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.053926+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.053927+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.053938+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.054026+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.054027+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.054314+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.054741+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.054781+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.277512+00:00", "trade", 7.1601, 50.0]
["2026-09-18T14:22:27.278033+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.279433+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.279568+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.280941+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.280968+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.281372+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.296952+00:00", "trade", 7.1605, 50.0]
["2026-09-18T14:22:27.330417+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:27.330424+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.335438+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:27.335446+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:27.335463+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:27.335771+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:27.335778+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:27.335785+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.335800+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.336092+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.336102+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.336109+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:27.336111+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:27.336116+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:27.336132+00:00", "trade", 7.16, 1.0]
["2026-09-18T14:22:27.336158+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:22:27.336202+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:27.336210+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:27.336236+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:27.336444+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:27.336592+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:22:27.336637+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:27.336644+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.336660+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.337021+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.337028+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:22:27.337033+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.337073+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.337425+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.347849+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.379850+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.379980+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.380490+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.466126+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.466169+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.466176+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.466211+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.466721+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.467014+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:27.467397+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:28.082388+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:29.843631+00:00", "trade", 7.17, 10.0]
["2026-09-18T14:22:29.843694+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:22:29.844148+00:00", "trade", 7.1699, 10.0]
["2026-09-18T14:22:29.844307+00:00", "trade", 7.1614, 21.0]
["2026-09-18T14:22:29.844495+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:22:29.844495+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:22:29.844507+00:00", "trade", 7.1699, 100.0]
["2026-09-18T14:22:29.844520+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:29.844527+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:29.844533+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:29.844538+00:00", "trade", 7.17, 300.0]
["2026-09-18T14:22:29.844540+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:29.844540+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:29.844543+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:22:29.844548+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:29.844552+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:22:29.844557+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:29.844563+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:29.844577+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:29.844620+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:22:29.844627+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:22:29.844642+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:22:29.844768+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:22:29.844781+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:22:29.844874+00:00", "trade", 7.17, 300.0]
["2026-09-18T14:22:29.844875+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.844981+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.845032+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.845103+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.845155+00:00", "trade", 7.1675, 20.0]
["2026-09-18T14:22:29.845208+00:00", "trade", 7.17, 20.0]
["2026-09-18T14:22:29.845278+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.845339+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.845363+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.845460+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.845477+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.845492+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.845581+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.846552+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.846693+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.846995+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.855217+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:22:29.855850+00:00", "trade", 7.18, 250.0]
["2026-09-18T14:22:29.855850+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.855896+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:22:29.855897+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.855951+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:22:29.855958+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:22:29.855962+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:22:29.855972+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:22:29.856034+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:22:29.856347+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:22:29.856480+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:22:29.856569+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:22:29.856571+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:22:29.856572+00:00", "trade", 7.185, 200.0]
["2026-09-18T14:22:29.856799+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:22:29.856809+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:22:29.856818+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:22:29.856842+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:22:29.857157+00:00", "trade", 7.1771, 21.0]
["2026-09-18T14:22:29.857685+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:22:29.857858+00:00", "trade", 7.19, 1600.0]
["2026-09-18T14:22:29.857921+00:00", "trade", 7.189, 800.0]
["2026-09-18T14:22:29.857932+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:22:29.857934+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:22:29.857935+00:00", "trade", 7.18, 92.0]
["2026-09-18T14:22:29.857936+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:22:29.857981+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:22:29.857983+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:22:29.857987+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:22:29.857994+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:22:29.858000+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:22:29.858021+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:22:29.858028+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:22:29.858035+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:22:29.858049+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:22:29.858055+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:22:29.858058+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:22:29.858062+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:22:29.858068+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:22:29.858077+00:00", "trade", 7.1875, 102.0]
["2026-09-18T14:22:29.858130+00:00", "trade", 7.19, 98.0]
["2026-09-18T14:22:29.858298+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.858338+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:22:29.858384+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.858403+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:22:29.858438+00:00", "trade", 7.1855, 44.0]
["2026-09-18T14:22:29.858493+00:00", "trade", 7.1892, 48.0]
["2026-09-18T14:22:29.858535+00:00", "trade", 7.18, 1398.0]
["2026-09-18T14:22:29.858549+00:00", "trade", 7.189, 20.0]
["2026-09-18T14:22:29.858607+00:00", "trade", 7.186, 21.0]
["2026-09-18T14:22:29.858644+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.858651+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.858658+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.858678+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.858685+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.858692+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.858708+00:00", "trade", 7.1841, 20.0]
["2026-09-18T14:22:29.858712+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.858736+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.858739+00:00", "trade", 7.18, 1200.0]
["2026-09-18T14:22:29.858796+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.858832+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.858839+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.858848+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.859017+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.859114+00:00", "trade", 7.1825, 30.0]
["2026-09-18T14:22:29.859147+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.859158+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.859170+00:00", "trade", 7.1813, 40.0]
["2026-09-18T14:22:29.859207+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.859317+00:00", "trade", 7.18, 30.0]
["2026-09-18T14:22:29.859645+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.859662+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.860321+00:00", "trade", 7.1753, 467.0]
["2026-09-18T14:22:29.860898+00:00", "trade", 7.1787, 27.0]
["2026-09-18T14:22:29.862848+00:00", "trade", 7.175, 1.0]
["2026-09-18T14:22:29.867451+00:00", "trade", 7.17, 12.0]
["2026-09-18T14:22:29.891909+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:22:29.892385+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.892626+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.892671+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.892755+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.893204+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.907870+00:00", "trade", 7.185, 102.0]
["2026-09-18T14:22:29.943589+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.944099+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.944116+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.944541+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.944568+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.944706+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.947523+00:00", "trade", 7.175, 1.0]
["2026-09-18T14:22:29.958743+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.958756+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.968565+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.968591+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.968866+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.969228+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:29.969281+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:30.046220+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:30.046245+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:30.046905+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:30.671343+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:30.671372+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:30.717749+00:00", "trade", 7.175, 1.0]
["2026-09-18T14:22:30.717776+00:00", "trade", 7.175, 6.0]
["2026-09-18T14:22:30.815205+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:32.760885+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:32.760917+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:32.760945+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:33.335762+00:00", "trade", 7.175, 2300.0]
["2026-09-18T14:22:33.336068+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:33.336102+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:33.336155+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:33.336534+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:33.336557+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:33.337464+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:33.560466+00:00", "trade", 7.1767, 90.0]
["2026-09-18T14:22:34.166166+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:22:34.166195+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:34.166221+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:35.048290+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:35.048306+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:35.048521+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:35.048846+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:35.760873+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:35.760876+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:22:35.760902+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:35.761603+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:35.829898+00:00", "trade", 7.18, 1.0]
["2026-09-18T14:22:36.126725+00:00", "trade", 7.175, 99.0]
["2026-09-18T14:22:36.317395+00:00", "trade", 7.1728, 3.0]
["2026-09-18T14:22:37.300148+00:00", "trade", 7.1728, 30.0]
["2026-09-18T14:22:37.402243+00:00", "trade", 7.18, 500.0]
["2026-09-18T14:22:37.402835+00:00", "trade", 7.1799, 500.0]
["2026-09-18T14:22:37.403528+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:37.428255+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:40.475373+00:00", "trade", 7.175, 25.0]
["2026-09-18T14:22:40.819830+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:41.316757+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:42.214074+00:00", "trade", 7.1189, 2.0]
["2026-09-18T14:22:43.562007+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:43.563451+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:44.803898+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:22:45.120110+00:00", "trade", 7.1714, 300.0]
["2026-09-18T14:22:45.141530+00:00", "trade", 7.1701, 300.0]
["2026-09-18T14:22:45.562391+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:45.562392+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:22:45.857435+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:45.857499+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:46.127064+00:00", "trade", 7.1772, 46.0]
["2026-09-18T14:22:46.127423+00:00", "trade", 7.1772, 1.0]
["2026-09-18T14:22:46.340586+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:22:46.340905+00:00", "trade", 7.1795, 600.0]
["2026-09-18T14:22:47.675281+00:00", "trade", 7.1767, 19.0]
["2026-09-18T14:22:47.697411+00:00", "trade", 7.1767, 1.0]
["2026-09-18T14:22:47.979989+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:47.980057+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:47.980104+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:47.981569+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:49.011221+00:00", "trade", 7.175, 3.0]
["2026-09-18T14:22:49.012014+00:00", "trade", 7.175, 2.0]
["2026-09-18T14:22:49.012305+00:00", "trade", 7.175, 1.0]
["2026-09-18T14:22:49.079737+00:00", "trade", 7.175, 1.0]
["2026-09-18T14:22:49.562960+00:00", "trade", 7.1767, 2.0]
["2026-09-18T14:22:49.850356+00:00", "trade", 7.1767, 3.0]
["2026-09-18T14:22:51.836768+00:00", "trade", 7.1799, 1.0]
["2026-09-18T14:22:54.719979+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:22:54.724092+00:00", "trade", 7.17, 300.0]
["2026-09-18T14:22:54.724868+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:54.725631+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:22:54.725644+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:22:54.725650+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:22:54.725655+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:22:54.725660+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:22:54.725662+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:22:54.725663+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:22:54.725665+00:00", "trade", 7.17, 200.0]
["2026-09-18T14:22:54.725667+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:22:54.725667+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:22:54.725756+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:22:54.725763+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:22:54.725770+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:22:54.725776+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:22:54.725782+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:22:54.725790+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:22:54.725943+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:22:54.725953+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:22:54.726046+00:00", "trade", 7.17, 1.0]
["2026-09-18T14:22:54.726046+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:22:54.726046+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:22:54.726046+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.726052+00:00", "trade", 7.17, 201.0]
["2026-09-18T14:22:54.726199+00:00", "trade", 7.17, 199.0]
["2026-09-18T14:22:54.726437+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.726483+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.726493+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.726640+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.726664+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.727877+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.734898+00:00", "trade", 7.17, 48.0]
["2026-09-18T14:22:54.767105+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.767569+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.826327+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.913031+00:00", "trade", 7.165, 20.0]
["2026-09-18T14:22:54.947486+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.947534+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.947577+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.947585+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.947626+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.948137+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.948245+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.948513+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.948921+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.957574+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:54.958028+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.074386+00:00", "trade", 7.1699, 5.0]
["2026-09-18T14:22:55.279874+00:00", "trade", 7.1699, 85.0]
["2026-09-18T14:22:55.280304+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.424607+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.888604+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.889025+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.889076+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.889128+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.889141+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.889222+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.889651+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.891443+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.950637+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951030+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951414+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951437+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951511+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:22:55.951519+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951520+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951522+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951524+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:22:55.951528+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951536+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:22:55.951536+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951544+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951545+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951547+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951551+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951552+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951566+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951580+00:00", "trade", 7.16, 28.0]
["2026-09-18T14:22:55.951587+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951618+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:22:55.951619+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951636+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.951806+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.952055+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.953038+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.953418+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:55.953443+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:57.474374+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:22:58.314279+00:00", "trade", 7.1699, 5.0]
["2026-09-18T14:22:59.688212+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:22:59.694281+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:22:59.695740+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:22:59.949617+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:00.465956+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:03.016246+00:00", "trade", 7.168, 1.0]
["2026-09-18T14:23:03.609145+00:00", "trade", 7.1672, 1.0]
["2026-09-18T14:23:04.650095+00:00", "trade", 7.1672, 5.0]
["2026-09-18T14:23:06.232615+00:00", "trade", 7.1699, 5.0]
["2026-09-18T14:23:07.748930+00:00", "trade", 7.1016, 75.0]
["2026-09-18T14:23:09.183651+00:00", "trade", 7.1225, 2.0]
["2026-09-18T14:23:09.418078+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:09.418795+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:11.490764+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:15.693834+00:00", "trade", 7.1242, 2.0]
["2026-09-18T14:23:19.308848+00:00", "trade", 7.1672, 15.0]
["2026-09-18T14:23:19.309202+00:00", "trade", 7.1672, 1.0]
["2026-09-18T14:23:20.681126+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:21.726835+00:00", "trade", 7.1265, 1.0]
["2026-09-18T14:23:28.236853+00:00", "trade", 7.16, 1000.0]
["2026-09-18T14:23:29.330368+00:00", "trade", 7.16, 10.0]
["2026-09-18T14:23:31.876707+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:31.876732+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:31.877394+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:32.503904+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:32.503931+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:32.579594+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:32.579627+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:32.580534+00:00", "trade", 7.165, 15.0]
["2026-09-18T14:23:33.416674+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:23:34.499378+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.499454+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:23:34.499456+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:23:34.499457+00:00", "trade", 7.16, 75.0]
["2026-09-18T14:23:34.499533+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:23:34.499534+00:00", "trade", 7.16, 200.0]
["2026-09-18T14:23:34.499536+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:23:34.499537+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:23:34.499539+00:00", "trade", 7.16, 200.0]
["2026-09-18T14:23:34.499540+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:23:34.499541+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:23:34.499547+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:23:34.499574+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:23:34.499579+00:00", "trade", 7.16, 5.0]
["2026-09-18T14:23:34.499581+00:00", "trade", 7.16, 25.0]
["2026-09-18T14:23:34.499612+00:00", "trade", 7.16, 75.0]
["2026-09-18T14:23:34.499624+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:23:34.499628+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:23:34.499642+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.499704+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.499711+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.499717+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.499774+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.499892+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.500151+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.500158+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.500172+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.500184+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.500224+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.500226+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.500233+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.500245+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.500258+00:00", "trade", 7.16, 520.0]
["2026-09-18T14:23:34.500303+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.500310+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.500323+00:00", "trade", 7.16, 30.0]
["2026-09-18T14:23:34.500378+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.500410+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:23:34.500531+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.500709+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.502464+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.504214+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.504583+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.511638+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.520318+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.550674+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:23:34.550675+00:00", "trade", 7.16, 300.0]
["2026-09-18T14:23:34.550676+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.550678+00:00", "trade", 7.16, 64.0]
["2026-09-18T14:23:34.550678+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:23:34.550681+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:23:34.550708+00:00", "trade", 7.16, 195.0]
["2026-09-18T14:23:34.550761+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:23:34.550765+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.550770+00:00", "trade", 7.16, 300.0]
["2026-09-18T14:23:34.550784+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.550994+00:00", "trade", 7.16, 2.0]
["2026-09-18T14:23:34.551062+00:00", "trade", 7.16, 200.0]
["2026-09-18T14:23:34.551062+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:23:34.551063+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:23:34.551064+00:00", "trade", 7.16, 156.0]
["2026-09-18T14:23:34.551176+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.551289+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.551303+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.551310+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.551317+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.551323+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.551329+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.551336+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.551367+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.551668+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.551687+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.551863+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.551891+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.553075+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.553523+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.651213+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.801456+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.808566+00:00", "trade", 7.165, 600.0]
["2026-09-18T14:23:34.820353+00:00", "trade", 7.165, 200.0]
["2026-09-18T14:23:34.820824+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.820850+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:34.821355+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:35.248768+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:35.248795+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:35.253738+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:35.693148+00:00", "trade", 7.1601, 300.0]
["2026-09-18T14:23:35.913202+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:35.913489+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:36.319235+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:37.166903+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:37.166933+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:37.194755+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:39.820944+00:00", "trade", 7.17, 500.0]
["2026-09-18T14:23:39.820944+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:39.820946+00:00", "trade", 7.17, 300.0]
["2026-09-18T14:23:39.820947+00:00", "trade", 7.17, 1600.0]
["2026-09-18T14:23:39.820951+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:39.820957+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:39.820963+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:39.820970+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:39.820973+00:00", "trade", 7.17, 1.0]
["2026-09-18T14:23:39.820977+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:39.820984+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:39.820990+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:39.820998+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:39.821005+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:39.821011+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:23:39.821018+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:23:39.821024+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:23:39.821030+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:23:39.821036+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:23:39.821043+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:23:39.821202+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:39.821422+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:39.821442+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:39.821461+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:39.821552+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:39.821627+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:39.821700+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:39.821738+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:39.821757+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:39.821864+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:39.821875+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:39.821909+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:39.822038+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:39.822180+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:39.827361+00:00", "trade", 7.18, 200.0]
["2026-09-18T14:23:39.827362+00:00", "quote", 7.17, 7.19]
["2026-09-18T14:23:39.827364+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:39.827370+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:39.827873+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:39.828190+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:39.830897+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:39.861477+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:39.861984+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:39.888288+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:39.971122+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.069692+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.071640+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.267601+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:23:40.270380+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.282447+00:00", "trade", 7.1805, 500.0]
["2026-09-18T14:23:40.282484+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.283589+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.283672+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.283719+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.332579+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.333090+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.333154+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.333544+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.463234+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.463330+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.463850+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.463896+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.716527+00:00", "trade", 7.1801, 400.0]
["2026-09-18T14:23:40.716569+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.717300+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.717359+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.720654+00:00", "trade", 7.1801, 27.0]
["2026-09-18T14:23:40.730993+00:00", "trade", 7.18, 73.0]
["2026-09-18T14:23:40.731027+00:00", "trade", 7.18, 27.0]
["2026-09-18T14:23:40.731048+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.731055+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.731061+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.731084+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.731391+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.731479+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:40.731492+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:23:40.731509+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:23:40.731516+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:23:40.731523+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:23:40.731531+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:23:40.731582+00:00", "trade", 7.18, 156.0]
["2026-09-18T14:23:40.731583+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:23:40.731583+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.731678+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.731801+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.731803+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:23:40.731809+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.731863+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.732007+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.732015+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.732025+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.732031+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.732199+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.732211+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.732229+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.732368+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.732475+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.732503+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.732511+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.732667+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.732675+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.733396+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.735512+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.736087+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.750782+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.750879+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.752511+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.754686+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.783783+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.785334+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.846222+00:00", "trade", 7.1772, 53.0]
["2026-09-18T14:23:40.873261+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.873727+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:40.873857+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:41.114748+00:00", "trade", 7.175, 27.0]
["2026-09-18T14:23:42.264971+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:42.829124+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:42.829579+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:44.032937+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:45.158024+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:45.158969+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:45.159107+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:45.160049+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:45.937731+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:45.937733+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:23:45.937783+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:45.938006+00:00", "trade", 7.18, 188.0]
["2026-09-18T14:23:45.938025+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:45.938032+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:45.938041+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:45.938064+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:23:45.938173+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:45.938274+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:45.938285+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:23:45.938292+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:23:45.938299+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:23:45.938376+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:23:45.938380+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:45.938463+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:45.938529+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:45.938589+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:45.938710+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:45.938798+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:45.938952+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:45.938964+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:45.938988+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:45.939013+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:45.939436+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:45.971664+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:45.999187+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:45.999213+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.038072+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.058114+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.058116+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:23:46.058138+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.058139+00:00", "trade", 7.19, 131.0]
["2026-09-18T14:23:46.058524+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.058536+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.058584+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.058641+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.058758+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.058778+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.058879+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.058916+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.058967+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:23:46.058969+00:00", "trade", 7.19, 169.0]
["2026-09-18T14:23:46.058969+00:00", "trade", 7.19, 14.0]
["2026-09-18T14:23:46.058986+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.058993+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.058998+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.059000+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.059006+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.059473+00:00", "trade", 7.19, 50.0]
["2026-09-18T14:23:46.059499+00:00", "trade", 7.195, 50.0]
["2026-09-18T14:23:46.059542+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.059667+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.059674+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.059695+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.059856+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.060709+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.061177+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.061529+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.061644+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.064236+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.090421+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.090869+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.118066+00:00", "trade", 7.195, 2.0]
["2026-09-18T14:23:46.123046+00:00", "trade", 7.195, 2.0]
["2026-09-18T14:23:46.159742+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.159786+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.159903+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.160847+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.160856+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.161227+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.161726+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.162589+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.176551+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.362755+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.362923+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.380416+00:00", "trade", 7.192, 200.0]
["2026-09-18T14:23:46.380463+00:00", "trade", 7.1901, 100.0]
["2026-09-18T14:23:46.380959+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:23:46.380991+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.381642+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.381649+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.381681+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.381730+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.381782+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:23:46.381783+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:23:46.381802+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.381809+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.381816+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.381822+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.382347+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.382360+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.383046+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.383825+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:23:46.384192+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.384392+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.386997+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:23:46.387029+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.387052+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.387360+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:23:46.387406+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:23:46.387420+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.387430+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:23:46.387458+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.387690+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.387832+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.387846+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.387885+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.387896+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.393567+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.393592+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.394299+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.394358+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.546820+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.605315+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:23:46.605315+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:46.605317+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:23:46.605322+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:23:46.605335+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.605342+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.605348+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.605354+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.605361+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.605367+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.605374+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.605693+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:23:46.605892+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.606006+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.606023+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.606048+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.606119+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.606151+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.606157+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.606513+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.606820+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.608835+00:00", "trade", 7.182, 1400.0]
["2026-09-18T14:23:46.609439+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.609577+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.611104+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.613867+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.643430+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.705365+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.747896+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.747946+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.747995+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.748363+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:46.881221+00:00", "trade", 7.185, 27.0]
["2026-09-18T14:23:47.050237+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:47.050264+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:47.050805+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:47.396328+00:00", "trade", 7.185, 1.0]
["2026-09-18T14:23:47.450906+00:00", "trade", 7.1815, 140.0]
["2026-09-18T14:23:48.332103+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:48.336104+00:00", "trade", 7.182, 500.0]
["2026-09-18T14:23:48.355432+00:00", "trade", 7.1824, 100.0]
["2026-09-18T14:23:48.786529+00:00", "trade", 7.182, 600.0]
["2026-09-18T14:23:48.786949+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:48.787040+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:49.235351+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:49.235380+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:49.274433+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:52.998181+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.281318+00:00", "trade", 7.185, 1.0]
["2026-09-18T14:23:53.281324+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:23:53.281377+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.281958+00:00", "trade", 7.185, 1.0]
["2026-09-18T14:23:53.288174+00:00", "trade", 7.19, 600.0]
["2026-09-18T14:23:53.288174+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.288181+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.288199+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:23:53.288200+00:00", "trade", 7.19, 42.0]
["2026-09-18T14:23:53.288273+00:00", "trade", 7.19, 69.0]
["2026-09-18T14:23:53.288283+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:23:53.288295+00:00", "trade", 7.19, 300.0]
["2026-09-18T14:23:53.288295+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.288439+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:23:53.288471+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:23:53.288520+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:23:53.288543+00:00", "trade", 7.185, 20.0]
["2026-09-18T14:23:53.288591+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.288604+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.288649+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.288706+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:23:53.288736+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:23:53.288774+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.288794+00:00", "trade", 7.19, 58.0]
["2026-09-18T14:23:53.288847+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.288869+00:00", "trade", 7.19, 200.0]
["2026-09-18T14:23:53.288871+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:23:53.289036+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.289123+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:23:53.289142+00:00", "trade", 7.19, 20.0]
["2026-09-18T14:23:53.289151+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.289234+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.289298+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.289386+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.289406+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.289523+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.289568+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:23:53.289569+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.289637+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.289661+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.289672+00:00", "trade", 7.195, 160.0]
["2026-09-18T14:23:53.289674+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.289681+00:00", "trade", 7.2, 250.0]
["2026-09-18T14:23:53.289685+00:00", "trade", 7.2, 40.0]
["2026-09-18T14:23:53.289775+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:23:53.289829+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:23:53.289878+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.289882+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:23:53.289884+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.289891+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.289907+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:23:53.289909+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:23:53.289912+00:00", "trade", 7.2, 20.0]
["2026-09-18T14:23:53.289914+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:23:53.289951+00:00", "trade", 7.195, 160.0]
["2026-09-18T14:23:53.289952+00:00", "trade", 7.2, 341.0]
["2026-09-18T14:23:53.289952+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.289968+00:00", "trade", 7.195, 110.0]
["2026-09-18T14:23:53.289969+00:00", "trade", 7.2, 71.0]
["2026-09-18T14:23:53.290060+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:23:53.290070+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:23:53.290077+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:23:53.290082+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:23:53.290087+00:00", "trade", 7.195, 89.0]
["2026-09-18T14:23:53.290099+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:23:53.290122+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.290222+00:00", "trade", 7.195, 119.0]
["2026-09-18T14:23:53.290242+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.290326+00:00", "trade", 7.195, 119.0]
["2026-09-18T14:23:53.290433+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.290473+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.290632+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.290780+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:23:53.290847+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.291037+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:23:53.291385+00:00", "trade", 7.2, 10129.0]
["2026-09-18T14:23:53.291689+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.292260+00:00", "trade", 7.1975, 112.0]
["2026-09-18T14:23:53.292306+00:00", "trade", 7.195, 166.0]
["2026-09-18T14:23:53.292843+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.292883+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.292890+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.293252+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.293350+00:00", "trade", 7.195, 1.0]
["2026-09-18T14:23:53.293611+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.293635+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.293864+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:23:53.294066+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.294322+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.294513+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.294623+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.296619+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:23:53.296629+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:23:53.296631+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.296633+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:23:53.296660+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.296738+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:23:53.296763+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.296770+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.296776+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.297084+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:23:53.297091+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:23:53.297098+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:23:53.297105+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:23:53.297111+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:23:53.297117+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:23:53.297124+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:23:53.297130+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:23:53.297191+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.297192+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:23:53.297240+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.297270+00:00", "trade", 7.19, 32.0]
["2026-09-18T14:23:53.297425+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:23:53.297484+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:23:53.297524+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.297591+00:00", "trade", 7.19, 65.0]
["2026-09-18T14:23:53.297608+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.297718+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.297800+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.297809+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.297897+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.297960+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.297984+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.298003+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.298014+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.298172+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.298763+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.302749+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.324386+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.324885+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.325008+00:00", "trade", 7.185, 200.0]
["2026-09-18T14:23:53.325465+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.325952+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.326373+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.326866+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.433937+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.734383+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.734409+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.735078+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:53.956205+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:54.034511+00:00", "trade", 7.185, 4.0]
["2026-09-18T14:23:54.069728+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:54.118364+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:54.337348+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:54.337375+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:55.082173+00:00", "trade", 7.185, 1.0]
["2026-09-18T14:23:55.082215+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:56.226687+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:23:58.563487+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:23:59.412710+00:00", "trade", 7.185, 25.0]
["2026-09-18T14:24:01.326264+00:00", "trade", 7.185, 10.0]
["2026-09-18T14:24:03.465189+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:04.553543+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:04.553544+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:04.553569+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:04.553569+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:04.553572+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:04.553572+00:00", "trade", 7.19, 6.0]
["2026-09-18T14:24:04.553576+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:04.553583+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:04.554126+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:04.554313+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:04.669130+00:00", "trade", 7.185, 8.0]
["2026-09-18T14:24:04.669915+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:04.670276+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:04.670357+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:05.890229+00:00", "trade", 7.185, 17.0]
["2026-09-18T14:24:05.890579+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:05.890701+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:05.911946+00:00", "trade", 7.185, 1.0]
["2026-09-18T14:24:06.855411+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:06.891751+00:00", "trade", 7.185, 700.0]
["2026-09-18T14:24:07.253872+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:07.596246+00:00", "trade", 7.1872, 1.0]
["2026-09-18T14:24:08.279468+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:08.632521+00:00", "trade", 7.185, 400.0]
["2026-09-18T14:24:08.754112+00:00", "trade", 7.185, 1.0]
["2026-09-18T14:24:08.755438+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:10.975519+00:00", "trade", 7.185, 25.0]
["2026-09-18T14:24:14.542416+00:00", "trade", 7.1871, 100.0]
["2026-09-18T14:24:14.785111+00:00", "trade", 7.185, 1.0]
["2026-09-18T14:24:15.248584+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:24:17.817687+00:00", "trade", 7.185, 18.0]
["2026-09-18T14:24:18.331231+00:00", "trade", 7.185, 15.0]
["2026-09-18T14:24:18.513668+00:00", "trade", 7.185, 53.0]
["2026-09-18T14:24:18.513669+00:00", "trade", 7.19, 47.0]
["2026-09-18T14:24:18.513987+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:18.514012+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:18.840018+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:18.841018+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:19.936099+00:00", "trade", 7.185, 18.0]
["2026-09-18T14:24:22.234729+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:22.234730+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:22.234752+00:00", "trade", 7.19, 19.0]
["2026-09-18T14:24:22.235350+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:22.235477+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:22.259439+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:22.294821+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:22.350264+00:00", "trade", 7.185, 12.0]
["2026-09-18T14:24:23.171297+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:23.722209+00:00", "trade", 7.1872, 3.0]
["2026-09-18T14:24:23.722928+00:00", "trade", 7.1872, 1.0]
["2026-09-18T14:24:23.723410+00:00", "trade", 7.185, 102.0]
["2026-09-18T14:24:23.724082+00:00", "trade", 7.185, 98.0]
["2026-09-18T14:24:23.814011+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:24:23.814064+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:24:25.682914+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:24:25.682916+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:24:25.682936+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:25.682937+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:24:25.682938+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:24:25.682949+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:24:25.682950+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:25.682952+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:24:25.682966+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:24:25.682971+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:24:25.682986+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:25.682992+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:25.682999+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:25.683004+00:00", "trade", 7.18, 50.0]
["2026-09-18T14:24:25.683007+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:24:25.683007+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:24:25.683014+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:24:25.683206+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:24:25.683212+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:24:25.683305+00:00", "trade", 7.18, 2.0]
["2026-09-18T14:24:25.683306+00:00", "trade", 7.18, 200.0]
["2026-09-18T14:24:25.683306+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:24:25.683307+00:00", "trade", 7.18, 3.0]
["2026-09-18T14:24:25.683341+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.683511+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.683519+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.683547+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.683554+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.683561+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.683579+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.683626+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.683649+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.683718+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.683733+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.683902+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.683977+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.684015+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.684058+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.684098+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.684108+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.684308+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.684604+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.686132+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.693533+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.857390+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.918875+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.919252+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.919262+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.919286+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.919293+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.919935+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.920121+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.920346+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.921519+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:25.929198+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:26.141318+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:26.183234+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:26.878089+00:00", "trade", 7.1713, 300.0]
["2026-09-18T14:24:29.672059+00:00", "trade", 7.1744, 20.0]
["2026-09-18T14:24:31.158401+00:00", "trade", 7.1705, 100.0]
["2026-09-18T14:24:31.158436+00:00", "trade", 7.172, 200.0]
["2026-09-18T14:24:31.158843+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:31.158996+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:31.245123+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:33.793361+00:00", "trade", 7.175, 12.0]
["2026-09-18T14:24:33.803573+00:00", "trade", 7.175, 3.0]
["2026-09-18T14:24:34.186016+00:00", "trade", 7.1778, 1000.0]
["2026-09-18T14:24:34.186827+00:00", "trade", 7.175, 15.0]
["2026-09-18T14:24:34.187282+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:34.416708+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:35.070125+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:35.440740+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:24:35.440763+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:24:35.440763+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:24:35.440794+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:35.440801+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:35.440808+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:35.440815+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:35.440981+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:35.441003+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:35.441009+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:35.441032+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:35.441038+00:00", "trade", 7.18, 400.0]
["2026-09-18T14:24:35.441041+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:35.441106+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:24:35.441125+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:35.441132+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:24:35.441133+00:00", "quote", 7.17, 7.19]
["2026-09-18T14:24:35.441140+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441149+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441156+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441162+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441168+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441174+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441181+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441187+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441317+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441511+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441637+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441656+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441775+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441874+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441912+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441982+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.441992+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.442040+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.442058+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.442065+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.442088+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.442109+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.443097+00:00", "trade", 7.18, 9.0]
["2026-09-18T14:24:35.443133+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.443159+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.443622+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.455519+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.455647+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.455806+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:35.455806+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:24:35.455825+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.455832+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.455839+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.455851+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.455886+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.456152+00:00", "trade", 7.19, 65.0]
["2026-09-18T14:24:35.456381+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.456409+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.456460+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.456885+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.456909+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.456999+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.457058+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.457427+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.516217+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.568484+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.893640+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:35.893640+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:35.893640+00:00", "trade", 7.19, 20.0]
["2026-09-18T14:24:35.893645+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.893653+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:35.893657+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.893665+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.893671+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.893677+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.893684+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.893691+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:35.893863+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:24:35.893868+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.893882+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.893888+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.893895+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.893901+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.893997+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.894124+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.894131+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.894143+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.894173+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.894205+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.894381+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.894406+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.894550+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.894670+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.894681+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.894769+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.894846+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.895000+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.895850+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.895895+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.897884+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.897908+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.897934+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.899368+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.899395+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.933843+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.994085+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:35.994775+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:36.043382+00:00", "trade", 7.185, 10.0]
["2026-09-18T14:24:36.044188+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:36.114575+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:36.213805+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:36.213817+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:36.322968+00:00", "trade", 7.185, 10.0]
["2026-09-18T14:24:36.479088+00:00", "trade", 7.19, 23.0]
["2026-09-18T14:24:36.483753+00:00", "trade", 7.19, 277.0]
["2026-09-18T14:24:36.483753+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:24:36.483773+00:00", "trade", 7.19, 3.0]
["2026-09-18T14:24:36.483789+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.483796+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.483803+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.483809+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.483815+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.484288+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.484835+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.484844+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.484851+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.489307+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.515482+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.544494+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.544521+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.544900+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.545404+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.645863+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.881255+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.881282+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.881676+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.882190+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.882882+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.882997+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.908267+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.908976+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.909430+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.936867+00:00", "trade", 7.19, 760.0]
["2026-09-18T14:24:36.937638+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:36.940360+00:00", "trade", 7.19, 40.0]
["2026-09-18T14:24:36.948796+00:00", "trade", 7.19, 200.0]
["2026-09-18T14:24:36.950805+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:37.333196+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.333586+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.472247+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.472274+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.472670+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:24:37.472745+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.472770+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.472797+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.473011+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.473046+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.473057+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.473072+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.473079+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.473083+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.473110+00:00", "trade", 7.19, 72.0]
["2026-09-18T14:24:37.473110+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.473139+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.473178+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.473204+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.473218+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.473335+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.473407+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:37.473448+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.473551+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.473586+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.473635+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.473705+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.473724+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.473732+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.473749+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.473778+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.473784+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.473790+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.473824+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.474035+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:24:37.474036+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:37.474055+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.474059+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.474062+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.474069+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.474078+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.474084+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.474091+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.474138+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:37.474155+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.474157+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.474212+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.474221+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.474613+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.476339+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.477113+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.478523+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.479022+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.480061+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.480556+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.480761+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.481091+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.481098+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.481105+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.481108+00:00", "trade", 7.19, 200.0]
["2026-09-18T14:24:37.481109+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.481111+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:37.481118+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.481125+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.481131+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.481137+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.481175+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.481312+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.481361+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.481362+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.481440+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.481557+00:00", "trade", 7.19, 102.0]
["2026-09-18T14:24:37.481557+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:37.481582+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.481908+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.482038+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.482055+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.482065+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.482085+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.482092+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.482140+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.491905+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.491912+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.492606+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.528867+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.559761+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.703141+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:37.703159+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.703167+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.703203+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.703203+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.703204+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:37.703378+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.703465+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.703491+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.703680+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.704171+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:37.722442+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:38.051626+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:38.051636+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:38.146202+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:38.146221+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:38.146229+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:38.146236+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:38.146261+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:38.146612+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:38.146638+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:38.146961+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.146974+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:24:38.146976+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.146986+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.147064+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.147082+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.147151+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.147286+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.147293+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:24:38.147300+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:38.147320+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:38.147363+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:38.147398+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:38.147420+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:38.149709+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:38.149710+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:24:38.149728+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.149735+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.149741+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.149748+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.149760+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.150048+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.150288+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.150428+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.150484+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.150491+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.151791+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.152137+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.153823+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.154957+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.155333+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.155491+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.155498+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.155919+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.178771+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.178783+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.179219+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.348909+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.396482+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.396504+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.397004+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.397092+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.397099+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.397911+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.442229+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.442734+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.443181+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.443213+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.443235+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.443759+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.444215+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.462410+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.462933+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.463332+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.463482+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.463533+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.463540+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.463894+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.503213+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.504159+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.504603+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.530029+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.530086+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.530548+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.530617+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.530671+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.531126+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.531153+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.531459+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.531650+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.531661+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:38.532090+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:39.070480+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:39.070485+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:39.070510+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:39.070866+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:39.071013+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:39.071016+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:39.071227+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:39.071798+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:39.171016+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:39.332324+00:00", "trade", 7.189, 300.0]
["2026-09-18T14:24:39.332757+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:39.416749+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:39.417101+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:39.417250+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:39.417413+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:39.817653+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.148955+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.149365+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.149832+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.150207+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.150446+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.150453+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.151034+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.151125+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.151164+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.234240+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.234593+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.234745+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.234911+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.234929+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.235153+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.235169+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.286185+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:40.777544+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:42.169875+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:42.170397+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:42.171881+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:42.171889+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:42.300013+00:00", "trade", 7.185, 3.0]
["2026-09-18T14:24:42.378488+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:42.378936+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:43.830459+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:43.830547+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:43.830944+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:43.831464+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:44.031494+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:44.031524+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:44.032038+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:44.525732+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:44.526120+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:44.526124+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:44.526815+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:44.967853+00:00", "trade", 7.185, 2000.0]
["2026-09-18T14:24:44.968284+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:45.035311+00:00", "trade", 7.1873, 100.0]
["2026-09-18T14:24:45.579179+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:45.580352+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:45.580806+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:47.672922+00:00", "trade", 7.1883, 835.0]
["2026-09-18T14:24:47.673778+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:47.673785+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:47.674141+00:00", "trade", 7.185, 99.0]
["2026-09-18T14:24:47.680107+00:00", "trade", 7.185, 1.0]
["2026-09-18T14:24:48.270774+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:48.270776+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:48.270800+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:48.270813+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:48.270820+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:48.270826+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:24:48.270890+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:48.270898+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:48.270904+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:48.271101+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:48.271109+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:48.271115+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:48.271141+00:00", "trade", 7.19, 300.0]
["2026-09-18T14:24:48.271141+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:48.271228+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:48.271283+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:48.271293+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:48.271313+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:24:48.271387+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:24:48.271389+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:48.271941+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:48.271983+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:48.272015+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:48.273280+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:48.273713+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:48.273731+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:48.345370+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:48.593682+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:48.593710+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:48.677596+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:48.677630+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:48.713443+00:00", "trade", 7.192, 800.0]
["2026-09-18T14:24:48.886767+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:48.886793+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:48.984071+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:48.984104+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:49.154980+00:00", "trade", 7.192, 400.0]
["2026-09-18T14:24:49.155284+00:00", "trade", 7.1914, 400.0]
["2026-09-18T14:24:49.193183+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:49.193209+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:49.219197+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:49.219228+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:49.428209+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:49.428236+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:49.600945+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:49.601433+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:49.846254+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:49.846282+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:49.906047+00:00", "trade", 7.1999, 18.0]
["2026-09-18T14:24:49.916480+00:00", "trade", 7.195, 6.0]
["2026-09-18T14:24:50.106115+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.106150+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.224278+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.224307+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.463649+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.505212+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.703356+00:00", "trade", 7.2, 1625.0]
["2026-09-18T14:24:50.703356+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.703376+00:00", "trade", 7.2, 4884.0]
["2026-09-18T14:24:50.703376+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.703379+00:00", "trade", 7.2, 30.0]
["2026-09-18T14:24:50.703384+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.703391+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.703405+00:00", "trade", 7.2, 3461.0]
["2026-09-18T14:24:50.703405+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.703406+00:00", "trade", 7.2, 14.0]
["2026-09-18T14:24:50.703419+00:00", "trade", 7.2, 686.0]
["2026-09-18T14:24:50.703419+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.703437+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.703444+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.703450+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.703457+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.703463+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.703470+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.703478+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:24:50.703485+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:24:50.703492+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:24:50.703499+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:24:50.703506+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:24:50.703512+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:24:50.703516+00:00", "trade", 7.2, 59.0]
["2026-09-18T14:24:50.703518+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:24:50.703519+00:00", "trade", 7.2, 25.0]
["2026-09-18T14:24:50.703519+00:00", "trade", 7.2, 463.0]
["2026-09-18T14:24:50.703525+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:24:50.703526+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:24:50.703577+00:00", "trade", 7.2, 237.0]
["2026-09-18T14:24:50.703611+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:24:50.703612+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:24:50.703770+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:24:50.703818+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.703957+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.704017+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.704069+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:24:50.704413+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:24:50.704514+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.704615+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.704622+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.704641+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.704780+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.704788+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.704917+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.705206+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.705267+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.705276+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.705331+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.705572+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.705641+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.705740+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.705749+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.705776+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.705794+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.706025+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.706224+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.706235+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.706289+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.706368+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.706661+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.706739+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.706806+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.706837+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.706892+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.707059+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.714737+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.715235+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.716192+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.716206+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.721581+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.721635+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.742327+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.804871+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.804892+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.821050+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.821099+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.821111+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.821190+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.821190+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.821222+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.821244+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.821259+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.821289+00:00", "trade", 7.205, 119.0]
["2026-09-18T14:24:50.821292+00:00", "trade", 7.205, 100.0]
["2026-09-18T14:24:50.821292+00:00", "trade", 7.21, 300.0]
["2026-09-18T14:24:50.821292+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:24:50.821296+00:00", "trade", 7.21, 81.0]
["2026-09-18T14:24:50.821743+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.822171+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.822550+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.822564+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.823089+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.823540+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.837664+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:50.884142+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:51.004827+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:51.004881+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:51.005070+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:51.069696+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:51.069774+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:51.083850+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:51.148502+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:51.148526+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:51.152164+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:51.874520+00:00", "trade", 7.2099, 1000.0]
["2026-09-18T14:24:51.876774+00:00", "trade", 7.205, 100.0]
["2026-09-18T14:24:51.876775+00:00", "trade", 7.205, 100.0]
["2026-09-18T14:24:51.876844+00:00", "trade", 7.205, 100.0]
["2026-09-18T14:24:51.877506+00:00", "trade", 7.2, 400.0]
["2026-09-18T14:24:51.878541+00:00", "trade", 7.2, 200.0]
["2026-09-18T14:24:51.879273+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:24:51.886337+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:51.887087+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:51.887112+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:51.887947+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:52.099942+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:52.104302+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:52.104333+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:52.113403+00:00", "trade", 7.202, 500.0]
["2026-09-18T14:24:52.147120+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:52.207239+00:00", "trade", 7.205, 4.0]
["2026-09-18T14:24:52.211985+00:00", "trade", 7.21, 7.0]
["2026-09-18T14:24:52.220175+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:52.220202+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:52.220209+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:24:52.220216+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:24:52.220232+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:24:52.220234+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:24:52.220437+00:00", "trade", 7.21, 400.0]
["2026-09-18T14:24:52.220439+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:24:52.220444+00:00", "trade", 7.21, 16.0]
["2026-09-18T14:24:52.220632+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:24:52.220706+00:00", "trade", 7.21, 400.0]
["2026-09-18T14:24:52.220706+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.220845+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.220863+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.220893+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.220903+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.220952+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.220970+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.221009+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.221034+00:00", "trade", 7.206, 23.0]
["2026-09-18T14:24:52.221044+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.221082+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.221090+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.221134+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.221306+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.221335+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.221343+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.221351+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.221360+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.221523+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.221537+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.221551+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.221598+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.221607+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.222295+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.233175+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.233646+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.252580+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.253104+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.253156+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.253518+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.253525+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.253569+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.253606+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.253651+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.254029+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.254099+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.254114+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.254133+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.254143+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.254555+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.254579+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.254637+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.321202+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.321215+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.421005+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:52.557917+00:00", "trade", 7.215, 200.0]
["2026-09-18T14:24:53.004147+00:00", "trade", 7.212, 200.0]
["2026-09-18T14:24:53.004736+00:00", "trade", 7.2115, 21.0]
["2026-09-18T14:24:53.009051+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.449074+00:00", "trade", 7.2118, 100.0]
["2026-09-18T14:24:53.449092+00:00", "trade", 7.2107, 100.0]
["2026-09-18T14:24:53.449131+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.449532+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.449759+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.450049+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.450228+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.450483+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.450555+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.450613+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.451085+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.451533+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.454860+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.466557+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.894535+00:00", "trade", 7.2114, 100.0]
["2026-09-18T14:24:53.897537+00:00", "trade", 7.2105, 100.0]
["2026-09-18T14:24:53.898279+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.898730+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.899954+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:24:53.899957+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:53.899963+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:53.899985+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:53.900801+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:24:53.900802+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:24:53.900821+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.900829+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.900836+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.900842+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.900849+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.900931+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.901068+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.901381+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.901521+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.901568+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.901587+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.902051+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.902086+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.902442+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.907463+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:53.945061+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:54.479497+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:54.480074+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:54.651446+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:24:54.651614+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:24:54.652140+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:54.652200+00:00", "trade", 7.2126, 20.0]
["2026-09-18T14:24:54.652451+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:54.652906+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:54.755403+00:00", "trade", 7.215, 500.0]
["2026-09-18T14:24:54.755987+00:00", "trade", 7.2133, 28.0]
["2026-09-18T14:24:54.977439+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:54.977465+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:54.977476+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:54.979145+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.486483+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:24:55.486875+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.486904+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.487434+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.487456+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.487512+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.487528+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.487613+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.707519+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.708196+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.710870+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.710884+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.710886+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:24:55.710890+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.710897+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.710982+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:24:55.710986+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:55.710993+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:55.711000+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:55.711121+00:00", "trade", 7.215, 60.0]
["2026-09-18T14:24:55.711144+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:24:55.711181+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:55.711358+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:55.711422+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:24:55.711451+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:24:55.711473+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:24:55.711474+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:24:55.711481+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.711502+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.711647+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:24:55.711680+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.712041+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.712266+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.712310+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.712324+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.712386+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.713187+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.713668+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.721617+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.753595+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.753792+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.753900+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.754173+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.760325+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.760348+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.824802+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.824892+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.824904+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.824942+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:55.825521+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:56.175665+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:24:56.175706+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:56.175846+00:00", "trade", 7.21, 200.0]
["2026-09-18T14:24:56.176431+00:00", "trade", 7.2128, 21.0]
["2026-09-18T14:24:56.178135+00:00", "trade", 7.215, 10.0]
["2026-09-18T14:24:56.602160+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:56.602663+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:56.603065+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:56.606400+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:56.623236+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:56.623288+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:56.623802+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:57.306088+00:00", "trade", 7.21, 18.0]
["2026-09-18T14:24:57.306091+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:57.306147+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:57.306174+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:57.306480+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:57.306991+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:57.307248+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:57.307272+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:57.307365+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:57.307834+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:57.309555+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:57.337939+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:57.606876+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:24:58.030753+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:58.534470+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:24:58.534561+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:01.877742+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:01.878196+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:03.264632+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:25:03.264651+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:03.264657+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:03.264664+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:03.264671+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:03.264684+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:03.264691+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:03.264697+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:03.264703+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:03.264889+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:03.264916+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:03.264958+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:03.265016+00:00", "trade", 7.21, 2.0]
["2026-09-18T14:25:03.265018+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:25:03.265018+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:25:03.265018+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:03.265203+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:03.265220+00:00", "trade", 7.2115, 20.0]
["2026-09-18T14:25:03.265324+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:03.265402+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:03.265539+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:03.265696+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:03.265916+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:03.265964+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:03.266326+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:03.291270+00:00", "trade", 7.205, 100.0]
["2026-09-18T14:25:03.300493+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:03.300706+00:00", "trade", 7.205, 119.0]
["2026-09-18T14:25:03.301325+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:03.301427+00:00", "trade", 7.205, 119.0]
["2026-09-18T14:25:03.301432+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:03.301587+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:03.302536+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:03.315715+00:00", "trade", 7.205, 119.0]
["2026-09-18T14:25:04.548446+00:00", "trade", 7.205, 6.0]
["2026-09-18T14:25:04.548615+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:04.548639+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:04.548872+00:00", "trade", 7.21, 185.0]
["2026-09-18T14:25:04.548963+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:25:04.548969+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.548977+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.549086+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.549281+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.549289+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.549378+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.549388+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.549462+00:00", "trade", 7.2073, 20.0]
["2026-09-18T14:25:04.549467+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.549945+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.550232+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.551935+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.551960+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.553901+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.770601+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.774374+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:25:04.774385+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.774387+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:25:04.774392+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.774417+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.774535+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:04.774542+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:04.774544+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:04.774712+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:04.774865+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:25:04.774872+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.774886+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.774893+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.774915+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.774960+00:00", "trade", 7.2085, 21.0]
["2026-09-18T14:25:04.775232+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:25:04.775233+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.775254+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.775256+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.775262+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.775267+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.775282+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:25:04.775309+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.775571+00:00", "trade", 7.21, 43.0]
["2026-09-18T14:25:04.775579+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.775588+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.775697+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.776567+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.776578+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.776730+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.777015+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.798467+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.798834+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.807038+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.882122+00:00", "trade", 7.2132, 300.0]
["2026-09-18T14:25:04.985243+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:25:04.985259+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:04.985267+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:04.985545+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:04.985589+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:04.985596+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:25:04.985603+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.985619+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.985627+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.985815+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.985847+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.985968+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.986017+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.986181+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.986224+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.986248+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:25:04.986256+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:04.986271+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:04.986574+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:04.986580+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:25:04.986587+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.986601+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.986604+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:25:04.986627+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.987058+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.987308+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.987681+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.987687+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.987709+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:25:04.987716+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:04.987731+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:04.988424+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:04.988430+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:25:04.988437+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.988450+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.988457+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.989135+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.989141+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.989148+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.989159+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:25:04.989186+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.990755+00:00", "trade", 7.215, 10.0]
["2026-09-18T14:25:04.992027+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.992037+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.992047+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.992266+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:04.992270+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.224783+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:25:05.224800+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:25:05.224807+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.224808+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.224811+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:25:05.224816+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.224823+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.224830+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.224965+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:05.224966+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.224972+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.224979+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.224986+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.225315+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.225323+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.225376+00:00", "trade", 7.2112, 20.0]
["2026-09-18T14:25:05.225419+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.225910+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.230234+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.244669+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.244698+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.245073+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.257670+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.257735+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:25:05.257754+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.257761+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.257768+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.257774+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.257781+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.257893+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:05.257894+00:00", "trade", 7.21, 74.0]
["2026-09-18T14:25:05.258092+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:05.258099+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:05.258103+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.258106+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.258112+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.258124+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.258359+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.258452+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.258580+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.258714+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.259642+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.259653+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.259743+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.317968+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.318399+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.425473+00:00", "trade", 7.215, 1.0]
["2026-09-18T14:25:05.668211+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:05.715649+00:00", "trade", 7.215, 1.0]
["2026-09-18T14:25:06.624185+00:00", "trade", 7.2172, 10.0]
["2026-09-18T14:25:07.260790+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.260946+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.261302+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.261362+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.261455+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.261895+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.263087+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.270868+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.271834+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.272793+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.281809+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.291222+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.292169+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.301196+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.379610+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.380556+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.389575+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.892945+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.893483+00:00", "trade", 7.21, 7.0]
["2026-09-18T14:25:07.893483+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.893490+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.893640+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.894149+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.902882+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.903338+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.903831+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.904072+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.905307+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.908881+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:07.914050+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:08.642979+00:00", "trade", 7.2199, 1.0]
["2026-09-18T14:25:10.490746+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.490781+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.491288+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.491312+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.491772+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.491779+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.500674+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.501132+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.538894+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.539397+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.539896+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.541600+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.542485+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.548853+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.641964+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.739892+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.749836+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.799593+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.799980+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.800490+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:10.800506+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:10.800513+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:10.800520+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:10.800597+00:00", "trade", 7.21, 93.0]
["2026-09-18T14:25:10.800597+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:25:10.800597+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:10.800913+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:10.800989+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:10.802439+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:10.807393+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:25:10.808161+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:10.810765+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:10.811331+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:10.864110+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:10.864121+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:10.864558+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.058583+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:25:12.058601+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.058608+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.058614+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.058621+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.058631+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.058912+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.058989+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.058990+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:25:12.058996+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:12.059003+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:12.059010+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:12.059017+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:12.059266+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:12.059281+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:12.059288+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:12.059295+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:12.059471+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:12.063591+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:12.063598+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:12.063618+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:25:12.064015+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:25:12.064021+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.064023+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.064042+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.064691+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.064705+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.064787+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.064940+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.280819+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.282090+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:12.282526+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:15.549523+00:00", "trade", 7.205, 7.0]
["2026-09-18T14:25:15.676215+00:00", "trade", 7.205, 78.0]
["2026-09-18T14:25:15.676339+00:00", "trade", 7.205, 65.0]
["2026-09-18T14:25:15.676646+00:00", "trade", 7.205, 5.0]
["2026-09-18T14:25:18.155317+00:00", "trade", 7.205, 100.0]
["2026-09-18T14:25:18.155411+00:00", "trade", 7.205, 30.0]
["2026-09-18T14:25:18.155413+00:00", "trade", 7.205, 100.0]
["2026-09-18T14:25:18.155693+00:00", "trade", 7.205, 100.0]
["2026-09-18T14:25:18.161678+00:00", "trade", 7.2094, 170.0]
["2026-09-18T14:25:19.243812+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:19.243863+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:19.243915+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:19.243923+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:19.244134+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:19.244141+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:19.372170+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:19.372438+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:20.209097+00:00", "trade", 7.205, 38.0]
["2026-09-18T14:25:20.823671+00:00", "trade", 7.21, 1.0]
["2026-09-18T14:25:21.247594+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:21.247692+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:21.248092+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:21.248865+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:21.297657+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:22.104841+00:00", "trade", 7.2, 18.0]
["2026-09-18T14:25:22.104842+00:00", "trade", 7.2, 200.0]
["2026-09-18T14:25:22.104844+00:00", "trade", 7.2, 600.0]
["2026-09-18T14:25:22.104845+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:25:22.104848+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:22.104855+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:22.104866+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:25:22.104866+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:25:22.104899+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:22.104905+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:22.104912+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:22.104918+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:22.104925+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:22.104939+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:22.104946+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:22.104959+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:22.104967+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:22.104973+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:22.104979+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:22.104985+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:22.104993+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:22.105118+00:00", "trade", 7.2, 4.0]
["2026-09-18T14:25:22.105267+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:22.105296+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:22.105305+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:22.105393+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:25:22.105394+00:00", "trade", 7.2, 96.0]
["2026-09-18T14:25:22.105396+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.105444+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:22.105455+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:25:22.105486+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.105507+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:25:22.105541+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:22.105573+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.105647+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.105685+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.105694+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.105725+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.105757+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.105873+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.105978+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.106033+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.106059+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.106080+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.106143+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.106205+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.106242+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.106253+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.106265+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.106272+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.106279+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.106487+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.106953+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.107479+00:00", "trade", 7.195, 34.0]
["2026-09-18T14:25:22.110478+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.116923+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.117073+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.117590+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.117643+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.117999+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.141894+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.142840+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.142893+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.151863+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.204915+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.237727+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.237766+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.237819+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.238432+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.239094+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.239349+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.239397+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.240196+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.240571+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.240680+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.241290+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.241310+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.247790+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.248242+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:22.706949+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:23.828370+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:23.828397+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.592790+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.593051+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.594800+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.822785+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.822811+00:00", "trade", 7.19, 81.0]
["2026-09-18T14:25:24.822817+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.822825+00:00", "trade", 7.19, 62.0]
["2026-09-18T14:25:24.822828+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.822835+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.822841+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.822849+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.822978+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:24.822988+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.822996+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.823002+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.823009+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.823108+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.823215+00:00", "trade", 7.19, 2.0]
["2026-09-18T14:25:24.823292+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.823324+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.823403+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.823592+00:00", "trade", 7.185, 54.0]
["2026-09-18T14:25:24.823651+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.823679+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.824025+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.824110+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.824143+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.825042+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:25:24.827961+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.833254+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.833356+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.866248+00:00", "trade", 7.185, 3.0]
["2026-09-18T14:25:24.883278+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.883304+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.883935+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.983561+00:00", "trade", 7.19, 14.0]
["2026-09-18T14:25:24.983575+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.983581+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.983588+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.983598+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:24.983604+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:24.983611+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:24.983618+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:24.983830+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:24.983868+00:00", "trade", 7.19, 20.0]
["2026-09-18T14:25:24.983884+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:24.983969+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:24.984137+00:00", "trade", 7.19, 120.0]
["2026-09-18T14:25:24.984138+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.984314+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.984407+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.984555+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.984796+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.984860+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.984873+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:24.985428+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:25.096662+00:00", "trade", 7.195, 26.0]
["2026-09-18T14:25:25.990422+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:25:26.727669+00:00", "trade", 7.195, 19.0]
["2026-09-18T14:25:26.727718+00:00", "trade", 7.195, 28.0]
["2026-09-18T14:25:27.050198+00:00", "trade", 7.195, 25.0]
["2026-09-18T14:25:28.225174+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.225267+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.225320+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.225323+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.226367+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.241475+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.241480+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:28.241482+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.241490+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.241824+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.241831+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:28.241833+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:28.241839+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.241849+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.241856+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.241894+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:28.242117+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:28.242137+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.242144+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:28.242168+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.242204+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:28.242205+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:25:28.242206+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:25:28.242224+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.242231+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.242238+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.242245+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.242252+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.242782+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.243416+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.243422+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.243809+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.243818+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.244451+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.247259+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.247628+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.247631+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:28.247635+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.247642+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.248068+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.248075+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.248086+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:28.248104+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:28.248109+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:28.248111+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:28.248115+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.257602+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:28.257609+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.257625+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.258302+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.258310+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:28.258317+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.258328+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.258829+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.258836+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:28.258843+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.258856+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.258996+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.259022+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.259163+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.259171+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:28.259178+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.259189+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:28.259659+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:28.259970+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:28.259994+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:28.260337+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.260703+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.260711+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.260808+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.260999+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.286363+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.340879+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.436576+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.719274+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.760881+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:28.920901+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:29.076550+00:00", "trade", 7.19, 5.0]
["2026-09-18T14:25:29.186859+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:29.187851+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:29.839938+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:29.840879+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:29.849859+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:30.573914+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:25:30.574658+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:30.574705+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:30.575239+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:30.653002+00:00", "trade", 7.185, 2.0]
["2026-09-18T14:25:31.330614+00:00", "trade", 7.1369, 26.0]
["2026-09-18T14:25:34.193446+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:34.193520+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:34.194347+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:34.194357+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:34.194476+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:34.203471+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:34.364414+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:34.580663+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:34.580694+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:34.580702+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:34.580708+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:34.580725+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:34.580729+00:00", "trade", 7.19, 162.0]
["2026-09-18T14:25:34.580732+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:34.580786+00:00", "trade", 7.19, 38.0]
["2026-09-18T14:25:34.580983+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:34.581011+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:25:34.581022+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:25:34.581022+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:34.581119+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:34.581171+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:34.581186+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:34.581256+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:34.581554+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:34.581588+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:34.581598+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:34.582172+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:34.582353+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:34.583243+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:34.831182+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:35.095375+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:35.204867+00:00", "trade", 7.195, 700.0]
["2026-09-18T14:25:35.519447+00:00", "trade", 7.195, 18.0]
["2026-09-18T14:25:35.939241+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:35.939722+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:35.939794+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:35.940282+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:35.940361+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:35.941228+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:35.941299+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:36.657286+00:00", "trade", 7.195, 25.0]
["2026-09-18T14:25:36.768369+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:37.033029+00:00", "trade", 7.1938, 7.0]
["2026-09-18T14:25:37.740540+00:00", "trade", 7.195, 25.0]
["2026-09-18T14:25:37.741554+00:00", "trade", 7.195, 27.0]
["2026-09-18T14:25:37.905349+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:37.905377+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:37.905383+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:37.906101+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:37.911467+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:37.911468+00:00", "trade", 7.2, 500.0]
["2026-09-18T14:25:37.911469+00:00", "trade", 7.2, 29.0]
["2026-09-18T14:25:37.911481+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:37.911488+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:37.911495+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:37.911502+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:37.911508+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:37.911515+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:37.911521+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:37.911528+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:37.911534+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:37.911541+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:37.911547+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:37.911737+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:37.911765+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:37.911775+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:25:37.911776+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.912142+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.912147+00:00", "trade", 7.2, 1.0]
["2026-09-18T14:25:37.912192+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.912233+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.912285+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.912527+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.912619+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.912630+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.912661+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.912709+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.912784+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.912975+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.913777+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.916902+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.921015+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.921039+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:37.924515+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.011553+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.022962+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.041985+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.060074+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.353058+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.353501+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.357449+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.357845+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.357848+00:00", "quote", 7.19, 7.21]
["2026-09-18T14:25:38.357860+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:38.357867+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:38.358176+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:38.358183+00:00", "quote", 7.19, 7.21]
["2026-09-18T14:25:38.358190+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.358203+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.358210+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.358216+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.359107+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.359137+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.359365+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.359376+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.359825+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.382745+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.382746+00:00", "quote", 7.19, 7.21]
["2026-09-18T14:25:38.382754+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:38.382761+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:38.383038+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:38.383045+00:00", "quote", 7.19, 7.21]
["2026-09-18T14:25:38.383053+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.383064+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.383070+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.385336+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.385724+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.385731+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:25:38.385731+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:38.385738+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:38.386203+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:38.386210+00:00", "quote", 7.19, 7.21]
["2026-09-18T14:25:38.386217+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.386228+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.386235+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.387409+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.433065+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.433070+00:00", "quote", 7.19, 7.21]
["2026-09-18T14:25:38.433072+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:38.433079+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:38.433546+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:38.433553+00:00", "quote", 7.19, 7.21]
["2026-09-18T14:25:38.433560+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.433571+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.433577+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.433667+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.434712+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.434750+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.472116+00:00", "trade", 7.2012, 308.0]
["2026-09-18T14:25:38.492336+00:00", "trade", 7.2001, 308.0]
["2026-09-18T14:25:38.492892+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.493846+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.602149+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:38.933821+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:39.127079+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:39.546744+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:40.226787+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:40.445404+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:40.445407+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:25:40.445423+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:40.445433+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:40.445467+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:40.445505+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:25:40.445831+00:00", "quote", 7.19, 7.21]
["2026-09-18T14:25:40.445833+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:40.445842+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:40.445859+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:40.446113+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:40.446327+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:25:40.446345+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:40.449103+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:25:40.449183+00:00", "trade", 7.195, 64.0]
["2026-09-18T14:25:40.450151+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:40.516260+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:41.011727+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:41.011793+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:41.814774+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:41.815516+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:42.056465+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:46.283505+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:47.975092+00:00", "trade", 7.1901, 41.0]
["2026-09-18T14:25:47.975623+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:47.975648+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:47.976194+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:47.976606+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:48.462317+00:00", "trade", 7.1999, 972.0]
["2026-09-18T14:25:48.659586+00:00", "trade", 7.1901, 1.0]
["2026-09-18T14:25:48.684059+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:48.684086+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:49.308189+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:49.308230+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:49.308611+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:49.308862+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:49.309121+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:49.309235+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:49.311257+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:49.311714+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:49.321280+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:49.496755+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:25:49.496809+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:49.496836+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:25:49.497201+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:25:49.497210+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.497217+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.497238+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.497503+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.497583+00:00", "trade", 7.19, 200.0]
["2026-09-18T14:25:49.497612+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.497654+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.497662+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.497710+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.497893+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.498358+00:00", "trade", 7.19, 60.0]
["2026-09-18T14:25:49.498579+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.498765+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.499276+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.499717+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.499741+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.501507+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:25:49.501508+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:25:49.501510+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:25:49.501511+00:00", "trade", 7.18, 18.0]
["2026-09-18T14:25:49.501514+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:25:49.501526+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:25:49.501528+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.501533+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.501540+00:00", "trade", 7.18, 600.0]
["2026-09-18T14:25:49.501540+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.501562+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.501587+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.501770+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:25:49.501899+00:00", "trade", 7.19, 2.0]
["2026-09-18T14:25:49.501901+00:00", "trade", 7.19, 6.0]
["2026-09-18T14:25:49.501906+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:25:49.501913+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.501914+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.501921+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.501928+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.501942+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.502148+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:25:49.502189+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:25:49.502199+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.502247+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.502321+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.502359+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.502366+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.502374+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.502396+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.502403+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.502485+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.502631+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.502664+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.502689+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.502743+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.502785+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.502901+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.503066+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:25:49.506402+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:25:49.506453+00:00", "trade", 7.172, 703.0]
["2026-09-18T14:25:49.507207+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.508131+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.508254+00:00", "trade", 7.17, 2300.0]
["2026-09-18T14:25:49.509026+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.509057+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.509116+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.509884+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.514283+00:00", "trade", 7.175, 13.0]
["2026-09-18T14:25:49.515024+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.515093+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.526398+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.575601+00:00", "trade", 7.1733, 3.0]
["2026-09-18T14:25:49.602526+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.602870+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.653319+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.702538+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.702588+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.702595+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.703154+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.703233+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:49.703683+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:50.020554+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:50.238098+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:50.238848+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:50.239100+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:25:50.239100+00:00", "trade", 7.17, 20.0]
["2026-09-18T14:25:50.239213+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:50.239653+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:50.239672+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:50.239725+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:50.239732+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:50.239773+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:50.240199+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:50.244991+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:50.246745+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:25:50.248901+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:51.295983+00:00", "trade", 7.1702, 1.0]
["2026-09-18T14:25:51.773433+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:51.773555+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:51.773995+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:51.929300+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:52.732476+00:00", "trade", 7.1727, 100.0]
["2026-09-18T14:25:53.242144+00:00", "trade", 7.175, 69.0]
["2026-09-18T14:25:53.807459+00:00", "trade", 7.175, 1.0]
["2026-09-18T14:25:54.224009+00:00", "trade", 7.17, 52.0]
["2026-09-18T14:25:54.224319+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:54.224340+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:54.224379+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:54.224483+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:54.224741+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:54.224935+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:54.225255+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:54.292572+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:54.292648+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:55.270287+00:00", "trade", 7.175, 400.0]
["2026-09-18T14:25:55.270845+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:55.271170+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:55.271228+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:55.341512+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:55.344120+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:55.965319+00:00", "trade", 7.18, 1.0]
["2026-09-18T14:25:56.285536+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:57.022287+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:25:58.204417+00:00", "trade", 7.1776, 11.0]
["2026-09-18T14:25:58.204435+00:00", "trade", 7.1776, 1.0]
["2026-09-18T14:26:01.436654+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:03.249626+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:03.249627+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:03.249629+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:03.249676+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:03.249695+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:03.249702+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:03.249709+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:03.249716+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:03.249736+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:03.249780+00:00", "trade", 7.17, 24.0]
["2026-09-18T14:26:03.249781+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:03.249952+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.250234+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.250435+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.250501+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.250526+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.250601+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.250699+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.250719+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.250866+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.250911+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.250946+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.250957+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.251187+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.251614+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.260152+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.288894+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.289839+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.298852+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.805032+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:03.868877+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:06.293281+00:00", "trade", 7.165, 1000.0]
["2026-09-18T14:26:06.294571+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:06.294614+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:06.294621+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:06.294738+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:06.295169+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:06.295692+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:06.295704+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:06.304692+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:07.999091+00:00", "trade", 7.1699, 2800.0]
["2026-09-18T14:26:07.999815+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:07.999907+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:07.999952+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:07.999963+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:08.000208+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:08.006407+00:00", "trade", 7.165, 21.0]
["2026-09-18T14:26:08.103914+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:08.336734+00:00", "trade", 7.165, 102.0]
["2026-09-18T14:26:08.336844+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:26:08.342816+00:00", "trade", 7.165, 102.0]
["2026-09-18T14:26:08.342837+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:26:11.018231+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:13.114308+00:00", "trade", 7.165, 25.0]
["2026-09-18T14:26:13.831530+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:26:13.832095+00:00", "trade", 7.165, 75.0]
["2026-09-18T14:26:13.832154+00:00", "trade", 7.165, 102.0]
["2026-09-18T14:26:13.839667+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:26:13.850093+00:00", "trade", 7.17, 87.0]
["2026-09-18T14:26:13.850541+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:13.873919+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:14.654010+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:14.654017+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:14.721676+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:14.992739+00:00", "trade", 7.165, 27.0]
["2026-09-18T14:26:19.326624+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:26:19.673111+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:19.673154+00:00", "trade", 7.17, 20.0]
["2026-09-18T14:26:19.673155+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:19.673157+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:19.673158+00:00", "trade", 7.17, 580.0]
["2026-09-18T14:26:19.673162+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:19.673169+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:19.673175+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:19.673178+00:00", "trade", 7.17, 20.0]
["2026-09-18T14:26:19.673202+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:19.673209+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:19.673215+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:19.673235+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:19.673427+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:19.673433+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:19.673440+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:19.673451+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:19.673465+00:00", "trade", 7.17, 400.0]
["2026-09-18T14:26:19.673465+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:19.673616+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:19.673623+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:19.673629+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:19.673637+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:19.673644+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:19.673650+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:19.673656+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:19.673662+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:19.673669+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:19.673721+00:00", "trade", 7.17, 400.0]
["2026-09-18T14:26:19.673721+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:19.673790+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:19.673951+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:19.674338+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:19.674470+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:19.674471+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:19.674493+00:00", "quote", 7.17, 7.19]
["2026-09-18T14:26:19.674499+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:19.674524+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:19.674839+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:19.674945+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:19.675161+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:19.675378+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:19.676884+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:19.708433+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:20.119314+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:20.151554+00:00", "trade", 7.175, 18.0]
["2026-09-18T14:26:21.089542+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:21.252523+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:22.773849+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:22.774304+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:22.792058+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:22.793060+00:00", "trade", 7.175, 25.0]
["2026-09-18T14:26:22.793119+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:22.793275+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:22.793742+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:22.795765+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:22.798715+00:00", "trade", 7.175, 25.0]
["2026-09-18T14:26:22.799243+00:00", "trade", 7.175, 25.0]
["2026-09-18T14:26:22.815970+00:00", "trade", 7.175, 10.0]
["2026-09-18T14:26:22.821804+00:00", "trade", 7.175, 92.0]
["2026-09-18T14:26:23.109596+00:00", "trade", 7.175, 10.0]
["2026-09-18T14:26:23.110946+00:00", "trade", 7.175, 10.0]
["2026-09-18T14:26:23.112239+00:00", "trade", 7.175, 10.0]
["2026-09-18T14:26:23.435173+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:24.091633+00:00", "trade", 7.175, 4.0]
["2026-09-18T14:26:24.095316+00:00", "trade", 7.175, 2.0]
["2026-09-18T14:26:24.370351+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:26:28.190358+00:00", "trade", 7.1785, 210.0]
["2026-09-18T14:26:29.661213+00:00", "trade", 7.1776, 5.0]
["2026-09-18T14:26:29.661233+00:00", "trade", 7.1776, 1.0]
["2026-09-18T14:26:32.908709+00:00", "trade", 7.17, 200.0]
["2026-09-18T14:26:35.486004+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:36.282149+00:00", "trade", 7.175, 600.0]
["2026-09-18T14:26:36.282924+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:40.731859+00:00", "trade", 7.17, 625.0]
["2026-09-18T14:26:42.276619+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:42.276907+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:42.367583+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:42.367780+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:42.418613+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:42.419331+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:42.466191+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:42.934316+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:42.934333+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:42.934339+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:42.934343+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:42.934347+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:42.934353+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:42.934366+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:42.934418+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:42.934515+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:42.934519+00:00", "trade", 7.17, 400.0]
["2026-09-18T14:26:42.934522+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:42.934528+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:42.934535+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:42.934711+00:00", "trade", 7.17, 5.0]
["2026-09-18T14:26:42.934712+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:42.934722+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:42.934787+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:42.935166+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:42.935211+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:42.935265+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:42.935276+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:42.935295+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:42.935734+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:42.936393+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:42.936498+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:42.936681+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:42.939521+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.157452+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.157480+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.239545+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.728594+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:43.728594+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.728622+00:00", "trade", 7.17, 200.0]
["2026-09-18T14:26:43.728622+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.728623+00:00", "trade", 7.17, 20.0]
["2026-09-18T14:26:43.728626+00:00", "trade", 7.17, 260.0]
["2026-09-18T14:26:43.728636+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.729025+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.729264+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.729344+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.729353+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.729395+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.729398+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.729408+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.832669+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.832975+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.840192+00:00", "trade", 7.165, 25.0]
["2026-09-18T14:26:43.923013+00:00", "trade", 7.17, 57.0]
["2026-09-18T14:26:43.923054+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:43.923199+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:43.923200+00:00", "trade", 7.17, 140.0]
["2026-09-18T14:26:43.923219+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:43.923226+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:43.923233+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:43.923239+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:43.923246+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:43.923778+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:43.923883+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:43.923951+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:43.924412+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:43.924466+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:43.926169+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:43.934765+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:43.935764+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:43.959431+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:43.960375+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:43.969403+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:44.025080+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:44.284735+00:00", "trade", 7.175, 1000.0]
["2026-09-18T14:26:44.365137+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:44.365167+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:44.365619+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:44.365626+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:44.365637+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:44.365645+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:44.365804+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:44.365926+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:44.365932+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:44.365939+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:44.365952+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:44.365959+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:44.366286+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:44.368771+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:44.368899+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:44.370589+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:44.385445+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:44.385813+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:44.397849+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:44.513477+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:45.525936+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:45.526328+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:45.526336+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:45.526650+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:45.526659+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.526670+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.526673+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.526824+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.526831+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.527063+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.527069+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.527357+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.527364+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:45.527371+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:45.527371+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:45.527385+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:45.527710+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:45.527716+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:45.527724+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.527742+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.528056+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.528084+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.528139+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.528438+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.529702+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.576723+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:45.576733+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:45.576747+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:45.577261+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:45.577269+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:45.577276+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.577287+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.577409+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.577441+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.577728+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:45.578020+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:46.462410+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:46.462426+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:46.462465+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:47.263628+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:47.264105+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:47.265472+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:47.988140+00:00", "trade", 7.165, 20.0]
["2026-09-18T14:26:47.988571+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:48.245591+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:48.245609+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:48.245626+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:48.245991+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:48.246009+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:48.246033+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:48.246039+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:48.246334+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:48.246737+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:48.247125+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:49.878343+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:49.878362+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:49.878375+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:49.878669+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:49.878675+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:49.878683+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:49.878702+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:49.878999+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:49.879007+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:49.879013+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:49.879025+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:49.879030+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:49.879402+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:49.879409+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:49.879416+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:49.879425+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:49.879429+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:49.879705+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:49.880122+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:49.882681+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:49.889939+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:49.889947+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:49.889963+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:49.890657+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:49.890664+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:49.890671+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:49.890671+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:49.890684+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:49.891379+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:49.892097+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.185622+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.185642+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.185654+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.186353+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.186364+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.186390+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.186397+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.186698+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.186705+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.186721+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.186986+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.187012+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.187035+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.187089+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.187404+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.187461+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.212913+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.212922+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.212938+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.213630+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.213637+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.213644+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.213656+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.215256+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.215281+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.215288+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.215305+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.215985+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.215993+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.216000+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.216011+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.217409+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.217432+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.217439+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.217456+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.218100+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.218107+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.218114+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.218126+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.218156+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.218771+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.219840+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.219864+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.219871+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.219888+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.220564+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.220571+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.220578+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.220590+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.222059+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.222083+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.222090+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.222106+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.222373+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.222400+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.222422+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:50.222782+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.222788+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.222806+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.223101+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:50.223108+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.223446+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.223474+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.223902+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:50.237391+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.133854+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.278421+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:51.278422+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.278439+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.278446+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.278452+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.278459+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.278466+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.278473+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.278998+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.279130+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.279187+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.279469+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.283456+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.283484+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.464479+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.464576+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:51.464697+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:51.464698+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.464704+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.464836+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.465019+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.465239+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.465417+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.465467+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.504081+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.504467+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.504474+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.504487+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.504489+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.504496+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.504666+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.504672+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.505138+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.505151+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.505157+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.505164+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.505165+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.505177+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.505855+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.505862+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.505868+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.505869+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.505887+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.506169+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.506175+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.506182+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.506195+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.506904+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.506910+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.506919+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.506928+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.507582+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.507583+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.507589+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.507596+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.507608+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.508270+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.508276+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.508285+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.508292+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.508296+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.508604+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.508611+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.508619+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.508632+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.509313+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.509319+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.509326+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.509336+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.509639+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.509645+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.509653+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.509665+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.510340+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.510347+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.510354+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.510365+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.511010+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.511020+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.511020+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.511031+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.511044+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.511728+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.511735+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.511751+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.512053+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.512060+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.512394+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.512422+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.512855+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.532199+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.543220+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.543251+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.905035+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.908779+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.908789+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.908803+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.909071+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.909100+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.909126+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.944172+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.944181+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.944202+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.944488+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:51.944495+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:51.944502+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.944515+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.944532+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:26:51.944548+00:00", "trade", 7.17, 200.0]
["2026-09-18T14:26:51.946270+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:51.946857+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:52.399155+00:00", "trade", 7.1772, 2.0]
["2026-09-18T14:26:52.602075+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:52.602326+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:52.667788+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:52.667838+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:52.689069+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:52.689389+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:52.741149+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:52.741399+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:52.814862+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:52.814913+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:52.862878+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:52.862952+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.140830+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.140842+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.496490+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:53.496504+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.496857+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.506519+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.506632+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.516614+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.620202+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:53.620673+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:53.621031+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.621412+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.622273+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.622306+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.622415+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.624760+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.662298+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.662641+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.662648+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.664668+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:53.720931+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:53.721400+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:53.721764+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.292015+00:00", "trade", 7.1772, 1.0]
["2026-09-18T14:26:54.565398+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.565426+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.565788+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:54.565795+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:54.565796+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:54.565827+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:54.566257+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:54.566281+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:54.616567+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:54.616582+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.616592+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.616921+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:54.616928+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:54.616939+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:54.616945+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:54.616953+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:54.617267+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:54.617381+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:26:54.617387+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.617392+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:54.617394+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.617407+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.617687+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.617694+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:54.617701+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:54.617713+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:54.618628+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:54.620012+00:00", "trade", 7.17, 5.0]
["2026-09-18T14:26:54.620053+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:54.620064+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.620076+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.620083+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.620758+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.620766+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:54.620773+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:54.620785+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:54.621084+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:54.621091+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:54.621097+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.621110+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.621737+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:26:54.621745+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:26:54.621768+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:54.686762+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:54.824119+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:55.174069+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:55.174496+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:56.399300+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:26:57.396951+00:00", "trade", 7.1699, 1500.0]
["2026-09-18T14:26:57.397452+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:57.593711+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:57.767333+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:58.607564+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:26:59.619581+00:00", "trade", 7.1658, 10.0]
["2026-09-18T14:27:00.469853+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:01.696424+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.938869+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.938876+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.938890+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.938897+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.938907+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:03.938907+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.939159+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:03.939173+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:03.939179+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:03.939184+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:03.939195+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.939409+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.939426+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.939949+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.940131+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.940185+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.940186+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:03.940188+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:03.940192+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.940204+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.940211+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.940218+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.940224+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.940230+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.940237+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.940244+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.940256+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.940273+00:00", "trade", 7.16, 15.0]
["2026-09-18T14:27:03.940314+00:00", "trade", 7.16, 50.0]
["2026-09-18T14:27:03.940315+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:03.940315+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:03.940420+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:27:03.940427+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:27:03.940430+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.940435+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.940442+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.940449+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.940850+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.940860+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.940889+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.940896+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.941326+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.942071+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.944616+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.945277+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.948506+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.949188+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.949690+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.949715+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.950452+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.954807+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.958957+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:27:03.979201+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:27:03.979387+00:00", "trade", 7.155, 2.0]
["2026-09-18T14:27:03.979432+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:27:03.979465+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:03.979852+00:00", "trade", 7.155, 98.0]
["2026-09-18T14:27:03.980594+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:27:04.040309+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:04.107231+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:04.119305+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:04.151580+00:00", "trade", 7.155, 12.0]
["2026-09-18T14:27:04.447620+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:06.096378+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:07.192797+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:07.192805+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:07.192888+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:07.193328+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:11.328090+00:00", "trade", 7.155, 21.0]
["2026-09-18T14:27:11.350916+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:11.350941+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:11.403695+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:11.403726+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:11.543508+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:11.945401+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:27:12.108553+00:00", "trade", 7.155, 14.0]
["2026-09-18T14:27:12.400560+00:00", "trade", 7.15, 50.0]
["2026-09-18T14:27:12.401076+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:12.703151+00:00", "trade", 7.155, 1.0]
["2026-09-18T14:27:15.696803+00:00", "trade", 7.155, 50.0]
["2026-09-18T14:27:16.379059+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:16.435915+00:00", "trade", 7.15, 1.0]
["2026-09-18T14:27:16.998931+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:27:16.998994+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:16.999019+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:16.999028+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:16.999029+00:00", "trade", 7.15, 300.0]
["2026-09-18T14:27:16.999047+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:16.999054+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:16.999060+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:16.999067+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:16.999073+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:16.999308+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:16.999319+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:27:16.999333+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:27:16.999339+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:27:16.999346+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:27:16.999352+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:27:16.999359+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:27:16.999366+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:27:16.999372+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:27:16.999379+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:27:16.999383+00:00", "trade", 7.15, 34.0]
["2026-09-18T14:27:16.999387+00:00", "trade", 7.15, 20.0]
["2026-09-18T14:27:16.999388+00:00", "trade", 7.15, 16.0]
["2026-09-18T14:27:16.999391+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:27:16.999398+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:27:16.999411+00:00", "trade", 7.15, 6.0]
["2026-09-18T14:27:16.999413+00:00", "trade", 7.15, 62.0]
["2026-09-18T14:27:16.999413+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:27:16.999414+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:16.999764+00:00", "trade", 7.15, 119.0]
["2026-09-18T14:27:16.999851+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:16.999858+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:16.999883+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.000036+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.000062+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.000069+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.000129+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.000189+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.000610+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.002904+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.004718+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.006370+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.006377+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.006417+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.007215+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.011757+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.011777+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:27:17.011782+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.011924+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:27:17.012087+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:27:17.012306+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.012375+00:00", "trade", 7.145, 119.0]
["2026-09-18T14:27:17.012386+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.012436+00:00", "trade", 7.145, 119.0]
["2026-09-18T14:27:17.012497+00:00", "trade", 7.145, 119.0]
["2026-09-18T14:27:17.012558+00:00", "trade", 7.145, 24.0]
["2026-09-18T14:27:17.012892+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.013806+00:00", "trade", 7.14, 109.0]
["2026-09-18T14:27:17.022809+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.035084+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.041019+00:00", "trade", 7.14, 35.0]
["2026-09-18T14:27:17.041044+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.041395+00:00", "quote", 7.13, 7.15]
["2026-09-18T14:27:17.041546+00:00", "quote", 7.13, 7.15]
["2026-09-18T14:27:17.041694+00:00", "quote", 7.13, 7.15]
["2026-09-18T14:27:17.041799+00:00", "quote", 7.13, 7.15]
["2026-09-18T14:27:17.041862+00:00", "quote", 7.13, 7.15]
["2026-09-18T14:27:17.041926+00:00", "quote", 7.13, 7.15]
["2026-09-18T14:27:17.042030+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.042492+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.042782+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.042792+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.043217+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.043485+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.044256+00:00", "trade", 7.14, 636.0]
["2026-09-18T14:27:17.096926+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.099267+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.099292+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.122364+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.330005+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.330051+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.403084+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.549391+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:17.942318+00:00", "trade", 7.1472, 1.0]
["2026-09-18T14:27:18.991724+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:19.906228+00:00", "trade", 7.1428, 3.0]
["2026-09-18T14:27:19.906587+00:00", "trade", 7.1428, 1.0]
["2026-09-18T14:27:20.162359+00:00", "trade", 7.1428, 10.0]
["2026-09-18T14:27:20.996400+00:00", "trade", 7.145, 100.0]
["2026-09-18T14:27:21.019772+00:00", "trade", 7.145, 100.0]
["2026-09-18T14:27:21.029600+00:00", "trade", 7.145, 100.0]
["2026-09-18T14:27:21.030189+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:21.040141+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:21.040592+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:21.795405+00:00", "trade", 7.145, 100.0]
["2026-09-18T14:27:21.805710+00:00", "trade", 7.145, 100.0]
["2026-09-18T14:27:22.085561+00:00", "trade", 7.1401, 55.0]
["2026-09-18T14:27:23.244805+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:23.538369+00:00", "trade", 7.145, 3.0]
["2026-09-18T14:27:26.795579+00:00", "trade", 7.145, 40.0]
["2026-09-18T14:27:27.481717+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:27.481735+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:28.865851+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:29.142061+00:00", "trade", 7.1499, 2.0]
["2026-09-18T14:27:29.729555+00:00", "trade", 7.15, 1.0]
["2026-09-18T14:27:32.029715+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.316338+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.317814+00:00", "trade", 7.145, 27.0]
["2026-09-18T14:27:34.457162+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:27:34.457164+00:00", "trade", 7.15, 400.0]
["2026-09-18T14:27:34.457207+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.457238+00:00", "trade", 7.15, 96.0]
["2026-09-18T14:27:34.457283+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.457290+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.457318+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.457319+00:00", "trade", 7.15, 4.0]
["2026-09-18T14:27:34.457488+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.457498+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.457526+00:00", "trade", 7.15, 196.0]
["2026-09-18T14:27:34.457526+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.457536+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.457537+00:00", "trade", 7.15, 4.0]
["2026-09-18T14:27:34.457537+00:00", "trade", 7.15, 160.0]
["2026-09-18T14:27:34.457562+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.457572+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:27:34.457573+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.457587+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.457594+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.457596+00:00", "trade", 7.15, 40.0]
["2026-09-18T14:27:34.457601+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:27:34.457609+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:27:34.457615+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:27:34.457621+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:27:34.457626+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:27:34.457627+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.457628+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.457636+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.457642+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.457649+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.457656+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.457685+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.457711+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.458037+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.458090+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.458219+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.458229+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.458286+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.458295+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.458321+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.458325+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.458345+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.458558+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.458664+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.459011+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.462193+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.488024+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.488049+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.488107+00:00", "trade", 7.155, 119.0]
["2026-09-18T14:27:34.488109+00:00", "trade", 7.16, 2.0]
["2026-09-18T14:27:34.488175+00:00", "trade", 7.16, 1900.0]
["2026-09-18T14:27:34.488175+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.488177+00:00", "trade", 7.16, 300.0]
["2026-09-18T14:27:34.488178+00:00", "trade", 7.16, 20.0]
["2026-09-18T14:27:34.488195+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.488203+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.488210+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.488216+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.488562+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:27:34.488567+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.488574+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.488581+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.488588+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.488598+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.488599+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:34.488600+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:34.488605+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.488613+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.488637+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.488653+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.488743+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:27:34.488810+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:27:34.488818+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:27:34.488868+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:27:34.488919+00:00", "trade", 7.16, 200.0]
["2026-09-18T14:27:34.488919+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:27:34.488948+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.488962+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.489000+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.489104+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:34.489116+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:34.489157+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.489274+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.489343+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.489377+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.489400+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.489429+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.489517+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.490150+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:27:34.497273+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:27:34.497274+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:34.497289+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.497303+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.497309+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.497315+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.497322+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.497328+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.497335+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.497849+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.497962+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.497968+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.498064+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.498073+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.498084+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.498096+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.498119+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.498225+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.498541+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.498596+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.498847+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.502776+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.540002+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.540034+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.540099+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.540100+00:00", "trade", 7.15, 646.0]
["2026-09-18T14:27:34.540522+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.540537+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.540548+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.541720+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:34.544399+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:27:34.544399+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:27:34.544418+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.544425+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.544431+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.544439+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.544446+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.544452+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.544459+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.544977+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.545074+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.545582+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.545589+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.545964+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.546265+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.546422+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.546874+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.580005+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.580302+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.580545+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.593652+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.900178+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.900204+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.900602+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:34.900900+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:35.445109+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:35.449991+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:35.937760+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:37.445432+00:00", "trade", 7.145, 18.0]
["2026-09-18T14:27:39.071815+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:39.296036+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:39.516472+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:39.516498+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:39.592529+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:40.884604+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:41.419525+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:41.419554+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:42.336341+00:00", "trade", 7.1497, 12.0]
["2026-09-18T14:27:42.818726+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:42.818757+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:42.818766+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:42.818782+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:43.043760+00:00", "trade", 7.14, 200.0]
["2026-09-18T14:27:43.211969+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:43.378243+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:43.378275+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:43.415957+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:43.418788+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:43.710078+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:43.710104+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:43.710808+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:43.710949+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:27:43.725756+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:27:43.725757+00:00", "trade", 7.15, 158.0]
["2026-09-18T14:27:43.725758+00:00", "trade", 7.15, 600.0]
["2026-09-18T14:27:43.725760+00:00", "trade", 7.15, 1.0]
["2026-09-18T14:27:43.725761+00:00", "trade", 7.15, 2.0]
["2026-09-18T14:27:43.725763+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:27:43.725785+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.725792+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.725799+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.725805+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.725812+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.725819+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.725874+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.725994+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.726334+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.726386+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.726403+00:00", "trade", 7.148, 23.0]
["2026-09-18T14:27:43.726531+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.726825+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.731246+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.731914+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.767353+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.767391+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.804000+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:43.825879+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.167253+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.167280+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.167876+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.168201+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.630853+00:00", "trade", 7.16, 11.0]
["2026-09-18T14:27:44.631840+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.676499+00:00", "trade", 7.16, 139.0]
["2026-09-18T14:27:44.676499+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.676501+00:00", "trade", 7.16, 1150.0]
["2026-09-18T14:27:44.676506+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.677098+00:00", "trade", 7.16, 30.0]
["2026-09-18T14:27:44.677137+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:44.677164+00:00", "trade", 7.16, 23.0]
["2026-09-18T14:27:44.677170+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.677208+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.677252+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.677264+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.677299+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.677336+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.677709+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.678186+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:44.678348+00:00", "trade", 7.16, 2.0]
["2026-09-18T14:27:44.793906+00:00", "trade", 7.155, 2.0]
["2026-09-18T14:27:45.174542+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:48.733470+00:00", "trade", 7.155, 11.0]
["2026-09-18T14:27:49.187741+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:49.245761+00:00", "trade", 7.16, 4.0]
["2026-09-18T14:27:49.246376+00:00", "trade", 7.16, 21.0]
["2026-09-18T14:27:50.089130+00:00", "trade", 7.1514, 1.0]
["2026-09-18T14:27:50.372142+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:51.020139+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:51.733068+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:51.733097+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:51.733598+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:51.733692+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:51.734200+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:51.734231+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:51.734342+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:51.735291+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:54.195304+00:00", "trade", 7.15, 1395.0]
["2026-09-18T14:27:54.195899+00:00", "trade", 7.1509, 35.0]
["2026-09-18T14:27:54.195989+00:00", "trade", 7.1509, 28.0]
["2026-09-18T14:27:54.196162+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:54.196537+00:00", "trade", 7.155, 89.0]
["2026-09-18T14:27:54.196729+00:00", "trade", 7.155, 13.0]
["2026-09-18T14:27:54.202427+00:00", "trade", 7.155, 98.0]
["2026-09-18T14:27:54.991744+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:54.992205+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:58.298718+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:59.363926+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:59.363941+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:27:59.363953+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:59.364498+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:27:59.364895+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:00.125935+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:00.126197+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:00.127105+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:00.127163+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:00.136161+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:07.495925+00:00", "trade", 7.155, 10.0]
["2026-09-18T14:28:09.478506+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:09.536416+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:09.932604+00:00", "trade", 7.1528, 3.0]
["2026-09-18T14:28:10.082538+00:00", "trade", 7.155, 400.0]
["2026-09-18T14:28:10.082606+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:28:10.196622+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:28:10.197213+00:00", "trade", 7.1555, 21.0]
["2026-09-18T14:28:11.203352+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:11.549835+00:00", "trade", 7.16, 650.0]
["2026-09-18T14:28:11.549835+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:11.549862+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:11.549869+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:11.549882+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:11.549888+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:28:11.549895+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:28:11.549903+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:28:11.549910+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:28:11.549916+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:28:11.550116+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:28:11.550122+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:28:11.550129+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:28:11.550154+00:00", "trade", 7.16, 300.0]
["2026-09-18T14:28:11.550155+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:28:11.550234+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.550490+00:00", "trade", 7.1574, 28.0]
["2026-09-18T14:28:11.550534+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.550627+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.550637+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.550741+00:00", "trade", 7.16, 22.0]
["2026-09-18T14:28:11.550968+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.550976+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.550987+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.551248+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.551343+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.551653+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.551857+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.552052+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.562130+00:00", "trade", 7.165, 7.0]
["2026-09-18T14:28:11.593852+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.594799+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.594810+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.603800+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.651665+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.696753+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.697667+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.780433+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:28:11.780476+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.781008+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.781018+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.781094+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.781120+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.781129+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.781694+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.798164+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.896285+00:00", "trade", 7.165, 5.0]
["2026-09-18T14:28:11.993851+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:11.994523+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:13.001403+00:00", "trade", 7.17, 200.0]
["2026-09-18T14:28:13.663755+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:13.664277+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:17.378619+00:00", "trade", 7.1699, 1.0]
["2026-09-18T14:28:20.668453+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:20.668454+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:28:20.668489+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:20.668986+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:20.669146+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:20.713774+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:20.715433+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:20.719026+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:20.779011+00:00", "trade", 7.165, 3.0]
["2026-09-18T14:28:20.925906+00:00", "trade", 7.17, 7.0]
["2026-09-18T14:28:20.927757+00:00", "trade", 7.17, 700.0]
["2026-09-18T14:28:20.927757+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:28:20.927784+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:28:20.927791+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:28:20.927818+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:28:20.927839+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.928192+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.928321+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.928347+00:00", "trade", 7.1699, 26.0]
["2026-09-18T14:28:20.928412+00:00", "trade", 7.1678, 26.0]
["2026-09-18T14:28:20.928507+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.928555+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.928609+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.928690+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.928772+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.928894+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.928909+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.928916+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.928929+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.929394+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.941786+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.941947+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.942426+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.942452+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.942533+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.942879+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.942914+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.942983+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.943033+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:20.944101+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:21.371301+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:21.371303+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:28:21.371313+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:21.371361+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:28:21.371409+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:28:21.371703+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:28:21.371704+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.371713+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.371720+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.371771+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.372126+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.372165+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.372178+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.372185+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.372331+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.372569+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.372595+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.376400+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.419242+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.628357+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.628385+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.628391+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.629027+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.629081+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.629173+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.629634+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.629749+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.819605+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.821305+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:21.821712+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:23.040019+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:24.098494+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:24.486357+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:24.957632+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:25.827876+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:26.276705+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:28:26.277145+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:26.277239+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:26.277382+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:26.277396+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:26.277444+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:26.295218+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:26.392547+00:00", "trade", 7.165, 10.0]
["2026-09-18T14:28:28.101600+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:28.101626+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:28.123133+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:29.821429+00:00", "trade", 7.17, 1.0]
["2026-09-18T14:28:29.821430+00:00", "trade", 7.17, 99.0]
["2026-09-18T14:28:29.821552+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:29.821969+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:29.822109+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:29.822245+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:29.878684+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:29.932873+00:00", "trade", 7.165, 7.0]
["2026-09-18T14:28:32.047834+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:32.069312+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:32.332295+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:32.367874+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:34.286336+00:00", "trade", 7.17, 20.0]
["2026-09-18T14:28:34.286336+00:00", "trade", 7.17, 14.0]
["2026-09-18T14:28:34.286338+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:34.286724+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:34.286846+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:34.314357+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:34.314616+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:34.399840+00:00", "trade", 7.165, 5.0]
["2026-09-18T14:28:34.501552+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:34.502007+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:35.453876+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:28:35.453879+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:35.454266+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:35.500490+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:36.063176+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:36.666209+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:36.721677+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:36.911048+00:00", "trade", 7.1632, 5.0]
["2026-09-18T14:28:36.951534+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:37.322884+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:38.173779+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:38.173842+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:38.174324+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:38.175840+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:38.177833+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:38.183717+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:38.233139+00:00", "trade", 7.17, 10.0]
["2026-09-18T14:28:38.233591+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:38.234148+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:38.234487+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:38.234532+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:38.234961+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:38.235105+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:38.235500+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:38.237680+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:38.244497+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:39.680691+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:40.289752+00:00", "trade", 7.1594, 71.0]
["2026-09-18T14:28:40.290535+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:40.763096+00:00", "trade", 7.165, 37.0]
["2026-09-18T14:28:40.763538+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:40.763995+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:40.764863+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:42.067371+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:28:44.370791+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:28:44.370794+00:00", "trade", 7.16, 16.0]
["2026-09-18T14:28:44.370794+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:28:44.370796+00:00", "trade", 7.16, 34.0]
["2026-09-18T14:28:44.370798+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:28:44.370874+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:28:44.370882+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:28:44.370888+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:28:44.370895+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:28:44.371092+00:00", "trade", 7.16, 1.0]
["2026-09-18T14:28:44.371109+00:00", "trade", 7.16, 1.0]
["2026-09-18T14:28:44.371219+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.371225+00:00", "trade", 7.16, 1.0]
["2026-09-18T14:28:44.371251+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:28:44.371306+00:00", "trade", 7.16, 1.0]
["2026-09-18T14:28:44.371403+00:00", "trade", 7.1667, 20.0]
["2026-09-18T14:28:44.371561+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.371569+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.371633+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.371753+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.371874+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.371909+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.371929+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.371940+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.372148+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.372184+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.372326+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.372350+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.372507+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.379814+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.380117+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.380172+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.381486+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.404504+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.414471+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.414921+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.524831+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.525783+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.534789+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.595392+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.595894+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.596785+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.605353+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.887548+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:28:44.888136+00:00", "trade", 7.1649, 21.0]
["2026-09-18T14:28:44.888218+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.888262+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.888283+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.888290+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.890043+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:44.983465+00:00", "trade", 7.155, 13.0]
["2026-09-18T14:28:45.246656+00:00", "trade", 7.16, 1.0]
["2026-09-18T14:28:45.247361+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:45.247501+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:45.247514+00:00", "trade", 7.16, 10.0]
["2026-09-18T14:28:45.260770+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:46.218880+00:00", "trade", 7.1599, 6.0]
["2026-09-18T14:28:46.428394+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:46.541500+00:00", "trade", 7.1599, 1.0]
["2026-09-18T14:28:46.596924+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:47.013851+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:47.113869+00:00", "trade", 7.1586, 1.0]
["2026-09-18T14:28:47.623550+00:00", "trade", 7.16, 19.0]
["2026-09-18T14:28:47.631630+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:48.686640+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:48.687587+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:48.696576+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:50.326491+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:50.571791+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:50.572077+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:50.572504+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:51.639830+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:51.639872+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:51.670454+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:51.785423+00:00", "trade", 7.1567, 4.0]
["2026-09-18T14:28:52.096361+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:52.097161+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:52.097366+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:52.213982+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:52.214205+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:52.722466+00:00", "trade", 7.1528, 13.0]
["2026-09-18T14:28:53.254727+00:00", "trade", 7.15, 1.0]
["2026-09-18T14:28:53.929416+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:54.470645+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:54.471111+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:56.043663+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:56.621685+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:57.569712+00:00", "trade", 7.16, 15.0]
["2026-09-18T14:28:57.569714+00:00", "trade", 7.16, 85.0]
["2026-09-18T14:28:57.570389+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:57.570396+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:57.570406+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:57.570418+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:57.570433+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:57.571017+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:57.571231+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:57.571500+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:57.571536+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:57.571545+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:57.571636+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:57.571953+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:57.573906+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:57.580965+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:57.624913+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:58.910608+00:00", "trade", 7.1501, 300.0]
["2026-09-18T14:28:58.911376+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:28:58.911836+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:01.814194+00:00", "trade", 7.155, 1.0]
["2026-09-18T14:29:01.814693+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:01.905392+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:29:01.905975+00:00", "trade", 7.1558, 20.0]
["2026-09-18T14:29:01.906162+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:05.275940+00:00", "trade", 7.155, 99.0]
["2026-09-18T14:29:07.034837+00:00", "trade", 7.1567, 40.0]
["2026-09-18T14:29:07.057879+00:00", "trade", 7.1567, 1.0]
["2026-09-18T14:29:07.539482+00:00", "trade", 7.1567, 2.0]
["2026-09-18T14:29:12.041164+00:00", "trade", 7.1528, 13.0]
["2026-09-18T14:29:12.042720+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:12.043180+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:12.069358+00:00", "trade", 7.15, 1.0]
["2026-09-18T14:29:12.074655+00:00", "trade", 7.15, 1.0]
["2026-09-18T14:29:14.889368+00:00", "trade", 7.1539, 13.0]
["2026-09-18T14:29:15.090202+00:00", "trade", 7.155, 10.0]
["2026-09-18T14:29:17.333333+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:29:17.502674+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:18.308773+00:00", "trade", 7.1528, 12.0]
["2026-09-18T14:29:22.916770+00:00", "trade", 7.1572, 20.0]
["2026-09-18T14:29:22.985330+00:00", "trade", 7.1501, 50.0]
["2026-09-18T14:29:23.083757+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:23.469940+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:29:23.470624+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:23.470658+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:23.471309+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:23.471319+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:23.471767+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:23.471917+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:23.472404+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:23.472428+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:23.472481+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:23.472859+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:23.474004+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:23.516645+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:24.165124+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:29:24.165159+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:24.165670+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:24.165830+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:24.167627+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:24.169390+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:25.668599+00:00", "trade", 7.155, 10.0]
["2026-09-18T14:29:25.869355+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:25.869810+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:29.015238+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:29.015705+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:31.379369+00:00", "trade", 7.155, 150.0]
["2026-09-18T14:29:31.907369+00:00", "trade", 7.1561, 16.0]
["2026-09-18T14:29:32.137634+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:32.772818+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:33.279373+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:33.279835+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:33.478343+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:34.676766+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:29:34.677163+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:34.677172+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:34.678982+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:34.690617+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:34.691889+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.406047+00:00", "trade", 7.16, 15.0]
["2026-09-18T14:29:35.406048+00:00", "trade", 7.16, 62.0]
["2026-09-18T14:29:35.406120+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.406127+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.406136+00:00", "trade", 7.16, 20.0]
["2026-09-18T14:29:35.406138+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:29:35.406138+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.406143+00:00", "trade", 7.16, 3.0]
["2026-09-18T14:29:35.406427+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.406509+00:00", "trade", 7.16, 200.0]
["2026-09-18T14:29:35.406533+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:29:35.406536+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.406541+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.406547+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.406614+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.407013+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.407042+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.407075+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.407081+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.407098+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.407352+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.408592+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.408599+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.408610+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.437552+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.439080+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.447518+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.447977+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.457605+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.457678+00:00", "trade", 7.16, 223.0]
["2026-09-18T14:29:35.457751+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:29:35.457751+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.457760+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.457777+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.457896+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:29:35.458221+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.458259+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.458264+00:00", "trade", 7.1584, 23.0]
["2026-09-18T14:29:35.458266+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.458290+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.458299+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.458327+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:29:35.458334+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.458351+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.458458+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.458459+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.458472+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.458588+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.458631+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.458638+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:29:35.458644+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.458657+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.458686+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:29:35.458710+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.458818+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.458880+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.459006+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.459042+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.459071+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.459138+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.459363+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.461804+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.463604+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:29:35.463611+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.463627+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.464314+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.464322+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:29:35.464328+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:29:35.464329+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.464340+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.464690+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.465040+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.466424+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.467096+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.467464+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.489219+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:29:35.489230+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.489244+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.489695+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.489901+00:00", "trade", 7.16, 91.0]
["2026-09-18T14:29:35.489901+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:29:35.489927+00:00", "trade", 7.16, 9.0]
["2026-09-18T14:29:35.489929+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:29:35.489935+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:29:35.489943+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:29:35.489948+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.489955+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.489969+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.489976+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.489982+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.490505+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.490520+00:00", "trade", 7.16, 21.0]
["2026-09-18T14:29:35.490662+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.490914+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.491103+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.491114+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.491368+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.491834+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.496854+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.524193+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.847722+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.847730+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.847773+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.847794+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.848224+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.849400+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.849819+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:35.857742+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:36.116103+00:00", "trade", 7.155, 17.0]
["2026-09-18T14:29:36.116932+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:36.371785+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:38.231811+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:38.352315+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:38.705087+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:40.778012+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:41.550161+00:00", "trade", 7.155, 65.0]
["2026-09-18T14:29:42.117200+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:29:42.254461+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:42.312782+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:42.653961+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:48.288353+00:00", "trade", 7.15, 10.0]
["2026-09-18T14:29:48.288687+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:48.288705+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:48.288734+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:48.288842+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:48.289248+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:29:48.289522+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:48.289529+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:48.289533+00:00", "trade", 7.15, 34.0]
["2026-09-18T14:29:48.289534+00:00", "trade", 7.15, 72.0]
["2026-09-18T14:29:48.289645+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:48.289713+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:48.289724+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:29:48.289731+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:29:48.289745+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:29:48.289751+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:29:48.289758+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:29:48.289814+00:00", "trade", 7.15, 5.0]
["2026-09-18T14:29:48.289816+00:00", "trade", 7.15, 26.0]
["2026-09-18T14:29:48.289816+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:29:48.289817+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:48.289919+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:48.290038+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:29:48.290109+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:48.290208+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:48.290436+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:48.290689+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:48.290717+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:48.290978+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:48.293806+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:48.294677+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:48.314297+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:48.320253+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:29:48.406908+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:48.417786+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:48.417834+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:49.289053+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:49.566925+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:29:49.566953+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:49.567373+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:49.567488+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:49.567662+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:49.567677+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:50.505083+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:50.505794+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:50.506242+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:54.172857+00:00", "trade", 7.1495, 1.0]
["2026-09-18T14:29:58.113994+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:58.114003+00:00", "trade", 7.14, 5.0]
["2026-09-18T14:29:58.114024+00:00", "trade", 7.14, 2.0]
["2026-09-18T14:29:58.114456+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:58.115119+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:58.353997+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:58.354023+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:58.355904+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:58.634948+00:00", "trade", 7.145, 88.0]
["2026-09-18T14:29:58.635535+00:00", "trade", 7.1504, 21.0]
["2026-09-18T14:29:58.635602+00:00", "trade", 7.1521, 20.0]
["2026-09-18T14:29:58.899474+00:00", "trade", 7.145, 31.0]
["2026-09-18T14:29:58.908428+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:58.908429+00:00", "trade", 7.15, 69.0]
["2026-09-18T14:29:58.908457+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:58.909091+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:58.909135+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:58.909145+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:29:58.909870+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:00.819997+00:00", "trade", 7.145, 75.0]
["2026-09-18T14:30:04.158962+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:04.158991+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:04.159558+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:04.159964+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:04.203626+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:05.206441+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:05.207024+00:00", "trade", 7.145, 32.0]
["2026-09-18T14:30:05.207670+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:05.207948+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:08.787481+00:00", "trade", 7.145, 200.0]
["2026-09-18T14:30:09.082171+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:10.007386+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:30:10.007446+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:10.007473+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:10.010216+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:10.010223+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:12.667509+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:12.670618+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:12.671020+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:15.046701+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:15.046702+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:30:15.046732+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:15.047235+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:15.047856+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:15.049077+00:00", "trade", 7.15, 300.0]
["2026-09-18T14:30:15.049077+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:15.049109+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:15.049116+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:15.049122+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:15.049129+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:15.049135+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:15.049141+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:15.049148+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:15.049224+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:15.049231+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:30:15.049238+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:30:15.049245+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:30:15.049259+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:30:15.049263+00:00", "trade", 7.15, 200.0]
["2026-09-18T14:30:15.049263+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.049265+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.049272+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.049278+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.049611+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.049664+00:00", "trade", 7.1481, 21.0]
["2026-09-18T14:30:15.049848+00:00", "trade", 7.1485, 20.0]
["2026-09-18T14:30:15.050006+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.050182+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.050239+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.050424+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.050453+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.050595+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.051338+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.051537+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.055321+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.059381+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.071889+00:00", "trade", 7.155, 23.0]
["2026-09-18T14:30:15.073920+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.074368+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.083267+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.093703+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.093714+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.139832+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.151134+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.151597+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.420015+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.420530+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.420971+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.429949+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.430722+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:30:15.430725+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.430754+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.431193+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.431705+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.431756+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.432143+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.432190+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.432199+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.432209+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.432528+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.432835+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.441105+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.460454+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:30:15.460457+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.460482+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.460864+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.461372+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.461814+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.461871+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.462300+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.462309+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.462319+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.462326+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.463165+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.470836+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.490401+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.490768+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.490789+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.491102+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.491249+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.493339+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.493734+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.493744+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.493754+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.494005+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.495943+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.508713+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.509089+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.509108+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.509572+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.510772+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.511165+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.511175+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.511185+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.511437+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.512672+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.751532+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.751937+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:30:15.751948+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.751974+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.752446+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.754730+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.755119+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.755130+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.755139+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.755400+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:15.756115+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.000062+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.000468+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:30:16.000477+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.000505+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.000961+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.004181+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.004574+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.004586+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.004596+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.004850+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.005348+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.098008+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.098401+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:30:16.098405+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.098432+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.098794+00:00", "trade", 7.155, 52.0]
["2026-09-18T14:30:16.098896+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.100546+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.100958+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.100968+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.101352+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.635018+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.635427+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.637062+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.659391+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:16.659842+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.266330+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.266740+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:30:17.266757+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.266784+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.267280+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.268388+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.268700+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:30:17.269007+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.269034+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.269430+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.270897+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.270920+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:30:17.270950+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.270974+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.271115+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.272618+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.272765+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.272775+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.273544+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.273575+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.273695+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.277630+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.805408+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.934953+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.934963+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.934964+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:30:17.934980+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.934999+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.935477+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.935644+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.935651+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.937435+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.939589+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:17.939614+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:18.863265+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:19.138936+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:20.478828+00:00", "trade", 7.15, 5.0]
["2026-09-18T14:30:20.804725+00:00", "trade", 7.1595, 1.0]
["2026-09-18T14:30:21.882862+00:00", "trade", 7.155, 40.0]
["2026-09-18T14:30:22.925520+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:24.366973+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:24.366974+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:30:24.366994+00:00", "trade", 7.16, 300.0]
["2026-09-18T14:30:24.366994+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:24.366995+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:30:24.367017+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:24.367031+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:24.367037+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:24.367044+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:24.367270+00:00", "trade", 7.16, 1.0]
["2026-09-18T14:30:24.367410+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:30:24.367419+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.367426+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.367441+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.367448+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.367454+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.367461+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.367537+00:00", "trade", 7.16, 1.0]
["2026-09-18T14:30:24.367590+00:00", "trade", 7.1561, 21.0]
["2026-09-18T14:30:24.367673+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.367682+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.367690+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:30:24.367693+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:30:24.367802+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:30:24.367802+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.367958+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.368108+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.368295+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.368325+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.368617+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.368664+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.368673+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.368774+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.369263+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.369680+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.369706+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.369891+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.370069+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.370298+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.378068+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.467158+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.468958+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.809615+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.809643+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.810032+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.810346+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.810581+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.810606+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.811130+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:24.812077+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:26.091827+00:00", "trade", 7.168, 1.0]
["2026-09-18T14:30:26.092393+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:26.093359+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:27.821459+00:00", "trade", 7.1628, 6.0]
["2026-09-18T14:30:28.575185+00:00", "trade", 7.1628, 1.0]
["2026-09-18T14:30:31.306746+00:00", "trade", 7.165, 28.0]
["2026-09-18T14:30:31.380105+00:00", "trade", 7.17, 72.0]
["2026-09-18T14:30:31.380106+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:35.521714+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:35.521737+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:35.612583+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:39.204280+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:40.596183+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:40.596537+00:00", "trade", 7.16, 13.0]
["2026-09-18T14:30:40.596716+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:40.596717+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:30:40.596718+00:00", "trade", 7.16, 200.0]
["2026-09-18T14:30:40.596723+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:40.596735+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:40.596742+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:40.596756+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:40.596763+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:40.596769+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:40.596776+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:30:40.596790+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:30:40.596797+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:30:40.596804+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:30:40.596817+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:30:40.596823+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:30:40.597092+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:40.597351+00:00", "trade", 7.1594, 22.0]
["2026-09-18T14:30:40.597434+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:40.597495+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:40.597516+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:40.597560+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:40.597612+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:40.597945+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:40.601789+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:40.697228+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:40.819908+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:40.820356+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:40.820365+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:40.820383+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:40.831163+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:40.831220+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:41.432539+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:41.442494+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:41.721479+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:30:43.885353+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:44.038064+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:30:50.507490+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:30:54.369370+00:00", "trade", 7.1598, 17.0]
["2026-09-18T14:30:55.132817+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:31:00.725112+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:00.725138+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:00.728062+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:00.791367+00:00", "trade", 7.1501, 18.0]
["2026-09-18T14:31:01.882289+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:03.601707+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:03.910629+00:00", "trade", 7.155, 31.0]
["2026-09-18T14:31:03.919201+00:00", "trade", 7.16, 69.0]
["2026-09-18T14:31:03.919201+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:03.919229+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:03.919732+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:04.122399+00:00", "trade", 7.1567, 19.0]
["2026-09-18T14:31:04.144087+00:00", "trade", 7.1567, 1.0]
["2026-09-18T14:31:04.600283+00:00", "trade", 7.16, 531.0]
["2026-09-18T14:31:04.600283+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:04.600301+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:04.600309+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:04.600315+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:04.600322+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:04.600328+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:04.600335+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:04.600342+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:04.600348+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:04.600355+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:04.600512+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:04.600519+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:04.600526+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:31:04.600533+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:31:04.600540+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:31:04.600542+00:00", "trade", 7.16, 20.0]
["2026-09-18T14:31:04.600546+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:31:04.600550+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:31:04.600552+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.600553+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.600559+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.600994+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:31:04.601134+00:00", "trade", 7.159, 20.0]
["2026-09-18T14:31:04.601197+00:00", "trade", 7.1583, 20.0]
["2026-09-18T14:31:04.601349+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:31:04.601361+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:31:04.601451+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.601551+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.601562+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.601844+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.601859+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.604659+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.605786+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.644808+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.646425+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.697616+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.702575+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.702596+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.703103+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.703542+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.703729+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.704666+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.704740+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:04.704769+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:05.043324+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:05.043759+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:05.044286+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:05.044719+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:05.045091+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:05.045123+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:05.552667+00:00", "trade", 7.1667, 2.0]
["2026-09-18T14:31:10.433664+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:10.434083+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:31:10.434091+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:10.434118+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:10.434544+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:10.435269+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:11.647691+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:11.648430+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:11.648651+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:11.769269+00:00", "trade", 7.1762, 72.0]
["2026-09-18T14:31:11.770241+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:11.771264+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:11.771638+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:11.771679+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:12.623398+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:31:12.623398+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:12.623416+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:12.623423+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:12.623431+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:12.623438+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:12.623444+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:31:12.623462+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:31:12.623469+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:31:12.623476+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:31:12.623482+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:31:12.623733+00:00", "trade", 7.16, 25.0]
["2026-09-18T14:31:12.623809+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:12.623883+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:12.623894+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:12.623990+00:00", "trade", 7.16, 34.0]
["2026-09-18T14:31:12.624207+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:12.624228+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:12.624342+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:12.624368+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:12.624688+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.044645+00:00", "trade", 7.1567, 10.0]
["2026-09-18T14:31:13.284584+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.284591+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.284610+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.284621+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.284623+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:31:13.285053+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.285115+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.285122+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.285131+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.285143+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.290728+00:00", "trade", 7.155, 4.0]
["2026-09-18T14:31:13.629724+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:31:13.629725+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:31:13.629726+00:00", "trade", 7.15, 20.0]
["2026-09-18T14:31:13.629727+00:00", "trade", 7.15, 178.0]
["2026-09-18T14:31:13.629732+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.630024+00:00", "trade", 7.15, 51.0]
["2026-09-18T14:31:13.630050+00:00", "trade", 7.155, 25.0]
["2026-09-18T14:31:13.630057+00:00", "trade", 7.15, 50.0]
["2026-09-18T14:31:13.630242+00:00", "trade", 7.15, 50.0]
["2026-09-18T14:31:13.630389+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.630477+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.630480+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.630485+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.630555+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.630571+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.630826+00:00", "trade", 7.1545, 20.0]
["2026-09-18T14:31:13.630874+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:13.636233+00:00", "trade", 7.15, 2.0]
["2026-09-18T14:31:15.910199+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:15.911022+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:21.457180+00:00", "trade", 7.1514, 300.0]
["2026-09-18T14:31:21.457767+00:00", "trade", 7.1537, 21.0]
["2026-09-18T14:31:24.092177+00:00", "trade", 7.155, 8.0]
["2026-09-18T14:31:24.094055+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:24.095778+00:00", "trade", 7.155, 6.0]
["2026-09-18T14:31:25.072732+00:00", "trade", 7.151, 10.0]
["2026-09-18T14:31:25.072748+00:00", "trade", 7.151, 90.0]
["2026-09-18T14:31:26.074889+00:00", "trade", 7.15, 20.0]
["2026-09-18T14:31:26.074891+00:00", "trade", 7.15, 800.0]
["2026-09-18T14:31:26.074896+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:26.074915+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:26.074922+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:26.074928+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:26.074936+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:26.074942+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:26.074949+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:26.074957+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:26.074963+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:26.074969+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:26.074976+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:26.075126+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:26.075136+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:26.075165+00:00", "trade", 7.15, 1.0]
["2026-09-18T14:31:26.075173+00:00", "trade", 7.15, 1.0]
["2026-09-18T14:31:26.075201+00:00", "trade", 7.15, 3.0]
["2026-09-18T14:31:26.075288+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.075345+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.075356+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.075449+00:00", "trade", 7.15, 5.0]
["2026-09-18T14:31:26.075449+00:00", "trade", 7.15, 2.0]
["2026-09-18T14:31:26.075450+00:00", "trade", 7.15, 78.0]
["2026-09-18T14:31:26.075485+00:00", "trade", 7.1505, 28.0]
["2026-09-18T14:31:26.075582+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.075702+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.075737+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.075810+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.075837+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.075844+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.075852+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.076156+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.077934+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.077977+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.078387+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.080558+00:00", "trade", 7.145, 25.0]
["2026-09-18T14:31:26.081022+00:00", "trade", 7.145, 25.0]
["2026-09-18T14:31:26.082448+00:00", "trade", 7.145, 25.0]
["2026-09-18T14:31:26.082503+00:00", "trade", 7.145, 100.0]
["2026-09-18T14:31:26.082903+00:00", "trade", 7.145, 25.0]
["2026-09-18T14:31:26.083028+00:00", "trade", 7.1498, 20.0]
["2026-09-18T14:31:26.083171+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.083358+00:00", "trade", 7.145, 25.0]
["2026-09-18T14:31:26.115932+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.136254+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.136281+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.136814+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.137067+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.207593+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.208303+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.300086+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:26.300112+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:27.284579+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:28.034370+00:00", "trade", 7.148, 200.0]
["2026-09-18T14:31:28.035655+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:28.036445+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:29.373497+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:29.374796+00:00", "trade", 7.145, 15.0]
["2026-09-18T14:31:31.360489+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:31:31.360514+00:00", "trade", 7.15, 24.0]
["2026-09-18T14:31:31.360518+00:00", "trade", 7.15, 300.0]
["2026-09-18T14:31:31.360522+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:31.360529+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:31.360536+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:31.360542+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:31.360549+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:31.360555+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:31.360562+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:31.360568+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:31.361092+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:31.361127+00:00", "trade", 7.1483, 22.0]
["2026-09-18T14:31:31.361352+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:31.361358+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:31.361365+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:31.361379+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:31.361386+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:31.361392+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:31.361399+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:31.361405+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:31.361411+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:31.361454+00:00", "trade", 7.15, 120.0]
["2026-09-18T14:31:31.361455+00:00", "trade", 7.15, 400.0]
["2026-09-18T14:31:31.361457+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.361877+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.361915+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.362052+00:00", "trade", 7.1491, 24.0]
["2026-09-18T14:31:31.362369+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.362838+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.363278+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.365112+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.366581+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.382098+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.382128+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.393911+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.397312+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.403880+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.404088+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.405039+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.413092+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.461856+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.802164+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.802192+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.802658+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:31:31.802713+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.802720+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.802740+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.805210+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.805612+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.805627+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.805644+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.807027+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:31.813826+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:32.135220+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:32.479448+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:31:32.479456+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:32.479483+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:32.479989+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:32.480014+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:31:32.480044+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:32.480515+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:31:32.480518+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:31:32.480541+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:32.480885+00:00", "trade", 7.15, 1.0]
["2026-09-18T14:31:32.480892+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:32.481178+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:31:32.481185+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:32.481204+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:32.481229+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:32.481474+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:32.481476+00:00", "trade", 7.145, 10.0]
["2026-09-18T14:31:32.481501+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:32.481513+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:32.481525+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:31:32.481537+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:32.481549+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:32.481857+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:32.482137+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:32.482513+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:32.483860+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:32.492509+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:32.492803+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:33.074832+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:33.074833+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:31:33.074834+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:31:33.074839+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:31:33.074852+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.074859+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.074866+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.074872+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.074879+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.074885+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.074891+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.074898+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.074905+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.074911+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.075349+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.075409+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.075441+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.075624+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.075880+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.075897+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.079957+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.079986+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.175167+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:33.175198+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:36.216051+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:41.010967+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:31:42.477757+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:42.598215+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:42.598242+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:42.897081+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:43.746762+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:44.186949+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:50.848435+00:00", "trade", 7.15, 501.0]
["2026-09-18T14:31:50.849021+00:00", "trade", 7.1503, 31.0]
["2026-09-18T14:31:50.849239+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:50.878416+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:53.029230+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:53.445988+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:31:53.961117+00:00", "trade", 7.155, 1.0]
["2026-09-18T14:31:56.535209+00:00", "trade", 7.151, 376.0]
["2026-09-18T14:31:56.535804+00:00", "trade", 7.151, 23.0]
["2026-09-18T14:31:57.162950+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:58.039850+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:31:58.040332+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:31:58.040792+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:31:58.041245+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:31:58.041722+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:31:58.041778+00:00", "trade", 7.15, 200.0]
["2026-09-18T14:31:58.041780+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:58.041797+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:58.041803+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:58.041810+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:58.041816+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:58.041823+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:58.041830+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:58.042072+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:31:58.042087+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:58.042094+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:58.042101+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:58.042108+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:58.042114+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:31:58.042177+00:00", "trade", 7.15, 34.0]
["2026-09-18T14:31:58.042179+00:00", "trade", 7.15, 78.0]
["2026-09-18T14:31:58.042179+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.042271+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.042414+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:31:58.042428+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:31:58.042430+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.042546+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.042565+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.042771+00:00", "trade", 7.151, 21.0]
["2026-09-18T14:31:58.043007+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.043101+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.043108+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.043137+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.043404+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.046807+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.046833+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.047605+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.053611+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.053875+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.081447+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.142052+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:58.263935+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:59.030062+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:59.030204+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:31:59.131643+00:00", "trade", 7.1424, 1.0]
["2026-09-18T14:32:01.641127+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:32:01.713824+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:32:02.786715+00:00", "trade", 7.15, 190.0]
["2026-09-18T14:32:02.786715+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:32:02.786716+00:00", "trade", 7.15, 500.0]
["2026-09-18T14:32:02.786722+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:32:02.786743+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:32:02.786750+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:32:02.786757+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:32:02.786763+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:32:02.786770+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:32:02.786776+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:32:02.786782+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:32:02.786788+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:32:02.786840+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:32:02.786847+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:32:02.786854+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:32:02.786861+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:32:02.786867+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:32:02.786873+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:32:02.786879+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:32:02.787029+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:32:02.787081+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:32:02.787135+00:00", "trade", 7.15, 200.0]
["2026-09-18T14:32:02.787135+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:02.787307+00:00", "trade", 7.15, 23.0]
["2026-09-18T14:32:02.787371+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:02.787542+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:02.787587+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:02.787712+00:00", "trade", 7.15, 23.0]
["2026-09-18T14:32:02.787867+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:02.788571+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:02.788655+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:02.789196+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:02.789245+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:02.789350+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:02.791986+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:02.793417+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:02.793427+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:02.793436+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:02.887227+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:03.228355+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:03.231035+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:03.659813+00:00", "trade", 7.16, 42.0]
["2026-09-18T14:32:03.659814+00:00", "trade", 7.16, 58.0]
["2026-09-18T14:32:03.659820+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:03.659832+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:03.659842+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:03.659849+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:03.659876+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:03.659880+00:00", "trade", 7.16, 4.0]
["2026-09-18T14:32:03.659883+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:03.659892+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:03.659893+00:00", "trade", 7.16, 696.0]
["2026-09-18T14:32:03.659912+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:03.659919+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:03.659925+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:03.659932+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:03.659938+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:03.659945+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:32:03.659951+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:32:03.659957+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:32:03.659964+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:32:03.660233+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:03.660499+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:03.660528+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:03.660535+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:03.660579+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:03.660582+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:03.660588+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:32:03.660656+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:32:03.660703+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:32:03.661029+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:03.661134+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:03.661183+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:03.661226+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:03.661260+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:03.661447+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:03.662875+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:03.666508+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:03.711505+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.105082+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.105110+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.167755+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.339209+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.339212+00:00", "trade", 7.16, 520.0]
["2026-09-18T14:32:04.339316+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.339319+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.339328+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.339334+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.339611+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.339618+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.339625+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.339637+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.339680+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:32:04.339784+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.339801+00:00", "trade", 7.16, 30.0]
["2026-09-18T14:32:04.339888+00:00", "trade", 7.1587, 27.0]
["2026-09-18T14:32:04.340017+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.340024+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.340040+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.340346+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.340353+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.340360+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.340374+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:32:04.340422+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.340740+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.340746+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.340762+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.341033+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.341056+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.341063+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.341079+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.341437+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:32:04.344253+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.355461+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.355886+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.356239+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.356549+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.356556+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.356573+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.356882+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.356888+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.356895+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.356907+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.357343+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.357351+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.357357+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.357370+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.357677+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.357684+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.357690+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.357703+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.357994+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.358000+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.358007+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.358024+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.358434+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.358685+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.358692+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.396051+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.396079+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.396427+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.396734+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.396741+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.396748+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.396757+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.396785+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.396899+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.398132+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.398139+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.398146+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.398162+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.398476+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.398483+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.398490+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.398503+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.398792+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:32:04.398793+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:32:04.398958+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.398965+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.398973+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.398984+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.399061+00:00", "trade", 7.16, 119.0]
["2026-09-18T14:32:04.399178+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.399288+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:32:04.399295+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.399302+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.439783+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.439844+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.439870+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.456426+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.456451+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.457113+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.457139+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.458267+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:04.475148+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.475847+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:04.769491+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:05.036987+00:00", "trade", 7.1538, 100.0]
["2026-09-18T14:32:05.319515+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:05.320019+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:05.320392+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:32:05.454680+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:05.784331+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:07.746096+00:00", "trade", 7.16, 11.0]
["2026-09-18T14:32:07.746101+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:07.746157+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:07.746185+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:07.746548+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:07.746911+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:08.230581+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:08.230985+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:10.865922+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:11.355577+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:13.953329+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:14.338250+00:00", "trade", 7.168, 128.0]
["2026-09-18T14:32:14.651957+00:00", "trade", 7.17, 50.0]
["2026-09-18T14:32:15.400401+00:00", "trade", 7.1699, 4.0]
["2026-09-18T14:32:15.402308+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:15.643896+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:32:15.643897+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:15.643898+00:00", "trade", 7.17, 39.0]
["2026-09-18T14:32:15.643930+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:15.644570+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:15.644655+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:15.645183+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:16.311685+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:32:16.313374+00:00", "trade", 7.1641, 20.0]
["2026-09-18T14:32:16.445039+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:32:16.700881+00:00", "trade", 7.1624, 1.0]
["2026-09-18T14:32:21.359621+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:22.287314+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:23.417537+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:32:23.417537+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:23.418226+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:23.418338+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:23.420827+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:23.428499+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:25.692528+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:25.693030+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:25.829638+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:26.488738+00:00", "trade", 7.165, 1.0]
["2026-09-18T14:32:26.489972+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:26.490020+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:30.143724+00:00", "trade", 7.165, 25.0]
["2026-09-18T14:32:30.144241+00:00", "trade", 7.165, 25.0]
["2026-09-18T14:32:30.144408+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:30.144867+00:00", "trade", 7.1647, 20.0]
["2026-09-18T14:32:30.146374+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:30.154350+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:31.189252+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:31.189490+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:31.507771+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:32.033056+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:33.096790+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:33.539845+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:34.134515+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:34.409147+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:34.409148+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:32:34.409177+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:34.409870+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:34.409889+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:34.410460+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:36.776073+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:36.776523+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:36.969932+00:00", "trade", 7.168, 2793.0]
["2026-09-18T14:32:36.970538+00:00", "trade", 7.168, 72.0]
["2026-09-18T14:32:36.970601+00:00", "trade", 7.1681, 52.0]
["2026-09-18T14:32:36.971072+00:00", "trade", 7.165, 102.0]
["2026-09-18T14:32:36.971767+00:00", "trade", 7.165, 102.0]
["2026-09-18T14:32:36.978817+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:32:38.123031+00:00", "trade", 7.1656, 1000.0]
["2026-09-18T14:32:38.123336+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:38.123363+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:38.123617+00:00", "trade", 7.1655, 30.0]
["2026-09-18T14:32:38.123699+00:00", "trade", 7.1655, 23.0]
["2026-09-18T14:32:39.403407+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:43.773804+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:32:43.825018+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:45.494895+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:45.494921+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:45.495426+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:45.496042+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:47.292339+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:49.146799+00:00", "trade", 7.165, 2.0]
["2026-09-18T14:32:50.175732+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:50.176675+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:50.177509+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:50.179243+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:50.179688+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:50.185683+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:50.214419+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:50.214907+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:50.215385+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:50.224377+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:51.415207+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:32:51.415207+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:51.415235+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:51.415872+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:51.415895+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:51.439217+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:51.439384+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:51.440167+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:51.449175+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:51.494032+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:52.187990+00:00", "trade", 7.1624, 1.0]
["2026-09-18T14:32:54.147146+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:32:54.147191+00:00", "trade", 7.165, 300.0]
["2026-09-18T14:32:54.147875+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:54.148342+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:54.213050+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:55.495901+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:55.732347+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:55.734285+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:55.734291+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:55.734723+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:55.742296+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:55.938130+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:56.994372+00:00", "trade", 7.165, 25.0]
["2026-09-18T14:32:56.994851+00:00", "trade", 7.165, 25.0]
["2026-09-18T14:32:56.995320+00:00", "trade", 7.165, 25.0]
["2026-09-18T14:32:56.995777+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:56.996255+00:00", "trade", 7.165, 25.0]
["2026-09-18T14:32:58.692224+00:00", "trade", 7.17, 8.0]
["2026-09-18T14:32:58.692229+00:00", "trade", 7.17, 92.0]
["2026-09-18T14:32:58.692714+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:58.698216+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:32:58.939990+00:00", "trade", 7.165, 25.0]
["2026-09-18T14:33:04.984109+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:05.216057+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:05.464007+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:05.464008+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:33:05.464600+00:00", "trade", 7.1672, 21.0]
["2026-09-18T14:33:05.464691+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:05.715530+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:05.715978+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:07.086277+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:07.510526+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:08.125372+00:00", "trade", 7.1672, 17.0]
["2026-09-18T14:33:09.023995+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:09.027470+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:09.387574+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:14.193824+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:14.690567+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:33:15.340852+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:17.224194+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:17.226306+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:17.763955+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:18.510531+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:18.511050+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:18.511493+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:18.520476+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:18.958099+00:00", "trade", 7.165, 1.0]
["2026-09-18T14:33:20.261797+00:00", "trade", 7.1628, 4.0]
["2026-09-18T14:33:20.425066+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:22.039472+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:22.039931+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:23.571717+00:00", "trade", 7.1665, 300.0]
["2026-09-18T14:33:24.000278+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:24.000813+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:24.001250+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:24.010216+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:24.458104+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:24.688493+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:29.014337+00:00", "trade", 7.1667, 1.0]
["2026-09-18T14:33:29.534334+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:30.850389+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:33:30.850411+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:33:30.850431+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:30.850432+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:33:30.850433+00:00", "trade", 7.17, 200.0]
["2026-09-18T14:33:30.850467+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:30.850474+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:30.850481+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:30.850488+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:30.850495+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:30.850509+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:30.850595+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:30.850601+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:30.850609+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:30.850617+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:30.850634+00:00", "trade", 7.17, 200.0]
["2026-09-18T14:33:30.850635+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:30.850724+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:33:30.850735+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:33:30.850735+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.850742+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.850756+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.850763+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.850769+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.850775+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.850782+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.850795+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.851026+00:00", "trade", 7.1688, 21.0]
["2026-09-18T14:33:30.851212+00:00", "trade", 7.169, 20.0]
["2026-09-18T14:33:30.851227+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.851338+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.851490+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.851530+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.851808+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.851814+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.851868+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.852324+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.852787+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.854529+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.854779+00:00", "trade", 7.17, 150.0]
["2026-09-18T14:33:30.854986+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.861818+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:33:30.861928+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.862139+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.862387+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.862482+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:33:30.872110+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:30.997534+00:00", "trade", 7.175, 2.0]
["2026-09-18T14:33:31.045647+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.046179+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.103420+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:33:31.103591+00:00", "trade", 7.175, 48.0]
["2026-09-18T14:33:31.304123+00:00", "trade", 7.17, 98.0]
["2026-09-18T14:33:31.304128+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.304180+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:33:31.304181+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:33:31.304221+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.304227+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.304599+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.304664+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:33:31.304671+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:33:31.304685+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:33:31.304692+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:33:31.304699+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:33:31.304764+00:00", "trade", 7.17, 151.0]
["2026-09-18T14:33:31.304764+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.304789+00:00", "trade", 7.1719, 21.0]
["2026-09-18T14:33:31.304881+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.304925+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.304940+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.305178+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.305486+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.305778+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.305946+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.306086+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.306408+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.306419+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.306447+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.306652+00:00", "trade", 7.17, 84.0]
["2026-09-18T14:33:31.307422+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.310153+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.316100+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.316552+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.404210+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.449444+00:00", "trade", 7.18, 1.0]
["2026-09-18T14:33:31.449853+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.517773+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.517802+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.518172+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.518680+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.518766+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.519055+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.519233+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.519248+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.519554+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.521221+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.528134+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.528640+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.529097+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.666461+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:33:31.666462+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:33:31.666503+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.666509+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.666515+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.666522+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.666529+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.666811+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.666856+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:33:31.666860+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:31.666970+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:33:31.666970+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:33:31.666988+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:33:31.666996+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667003+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667009+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667016+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667029+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667142+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667186+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667193+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667343+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667378+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667547+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667699+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667718+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667748+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667788+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667805+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.667836+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.668144+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.668160+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.669026+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.671564+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.672689+00:00", "trade", 7.1701, 2.0]
["2026-09-18T14:33:31.699357+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.708172+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.708679+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.709120+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.766662+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:31.768687+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:32.121729+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:33:32.121730+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:33:32.121769+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:32.121775+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:33:32.121792+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:33:32.121800+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:33:32.121814+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:33:32.121955+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:33:32.121966+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:33:32.121968+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:33:32.121972+00:00", "trade", 7.17, 15.0]
["2026-09-18T14:33:32.122129+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.122291+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.122423+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.122556+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.122643+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.122671+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.122877+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.123048+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.123090+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.126145+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.126170+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.126721+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.126774+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.179555+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.222376+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.694680+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.695192+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.695637+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:32.704614+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:42.092490+00:00", "trade", 7.165, 1.0]
["2026-09-18T14:33:48.602397+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:33:51.297279+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:33:51.297357+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:51.297385+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:51.297832+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:51.297888+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:51.298811+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:51.307778+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:51.364484+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:33:52.138899+00:00", "trade", 7.1695, 1.0]
["2026-09-18T14:33:53.727950+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:53.728900+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:53.737882+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:59.349056+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:59.349075+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:33:59.349175+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:59.349518+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:59.350169+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:59.350614+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:59.365160+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:59.366109+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:59.863294+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:33:59.864231+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:03.536130+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:03.599774+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:03.599801+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:04.702276+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:04.702322+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:05.574949+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:05.711037+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:06.018470+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:08.197767+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:08.758538+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:34:08.758538+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:08.758567+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:08.758971+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:08.759294+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:08.759697+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:09.059724+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:10.151510+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:10.316711+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:10.511217+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:11.947726+00:00", "trade", 7.165, 18.0]
["2026-09-18T14:34:11.950952+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:11.952407+00:00", "trade", 7.1601, 482.0]
["2026-09-18T14:34:11.953196+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:11.955497+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:17.545706+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:34:18.819680+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:34:19.775904+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:34:19.775904+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:34:19.775920+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:19.775927+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:19.775934+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:19.775941+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:19.775947+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:19.776148+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:19.776210+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:19.776217+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:19.776219+00:00", "trade", 7.16, 3.0]
["2026-09-18T14:34:19.776233+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:19.776236+00:00", "trade", 7.16, 49.0]
["2026-09-18T14:34:19.776250+00:00", "trade", 7.16, 5.0]
["2026-09-18T14:34:19.776251+00:00", "trade", 7.16, 15.0]
["2026-09-18T14:34:19.776306+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:34:19.776318+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.776326+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.776340+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.776393+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.776401+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.776408+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.776416+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:34:19.776498+00:00", "trade", 7.16, 10.0]
["2026-09-18T14:34:19.776621+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.776638+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.776640+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.776645+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.776678+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.776699+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.776742+00:00", "trade", 7.16, 119.0]
["2026-09-18T14:34:19.776743+00:00", "trade", 7.16, 110.0]
["2026-09-18T14:34:19.776813+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.776911+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.776991+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.777017+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.777064+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.777076+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.777083+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.777151+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.777158+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.777261+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.777471+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.777535+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.777996+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.778997+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:34:19.780921+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:19.876834+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:20.000103+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:20.000132+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:20.000777+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:20.000835+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:20.128310+00:00", "trade", 7.155, 10.0]
["2026-09-18T14:34:20.210019+00:00", "trade", 7.16, 1000.0]
["2026-09-18T14:34:20.210419+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:20.210789+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:20.210816+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:20.214633+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:20.217088+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:34:20.958338+00:00", "trade", 7.15, 13.0]
["2026-09-18T14:34:21.047134+00:00", "trade", 7.16, 1.0]
["2026-09-18T14:34:22.143858+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:22.579646+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:22.611052+00:00", "trade", 7.155, 10.0]
["2026-09-18T14:34:25.106157+00:00", "trade", 7.155, 10.0]
["2026-09-18T14:34:29.433542+00:00", "trade", 7.155, 1.0]
["2026-09-18T14:34:29.433736+00:00", "trade", 7.155, 1.0]
["2026-09-18T14:34:29.460448+00:00", "trade", 7.155, 13.0]
["2026-09-18T14:34:30.684885+00:00", "trade", 7.155, 25.0]
["2026-09-18T14:34:30.685373+00:00", "trade", 7.155, 25.0]
["2026-09-18T14:34:30.686171+00:00", "trade", 7.155, 25.0]
["2026-09-18T14:34:30.686304+00:00", "trade", 7.155, 23.0]
["2026-09-18T14:34:30.692835+00:00", "trade", 7.155, 119.0]
["2026-09-18T14:34:30.692913+00:00", "trade", 7.155, 119.0]
["2026-09-18T14:34:30.692978+00:00", "trade", 7.155, 119.0]
["2026-09-18T14:34:32.855859+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:33.358397+00:00", "trade", 7.155, 1.0]
["2026-09-18T14:34:33.358504+00:00", "trade", 7.1597, 24.0]
["2026-09-18T14:34:33.865833+00:00", "trade", 7.1597, 1.0]
["2026-09-18T14:34:38.918235+00:00", "trade", 7.15, 1.0]
["2026-09-18T14:34:38.918309+00:00", "trade", 7.15, 2.0]
["2026-09-18T14:34:38.918614+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:41.156913+00:00", "trade", 7.15, 24.0]
["2026-09-18T14:34:41.156913+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:41.156914+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:34:41.156916+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:34:41.156920+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:41.156935+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:41.156941+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:41.156947+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:41.156954+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:41.156961+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:41.156968+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:41.156974+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:41.156989+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:41.156996+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:41.157002+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:41.157016+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:41.157023+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:41.157029+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:41.157318+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:41.157498+00:00", "trade", 7.15, 41.0]
["2026-09-18T14:34:41.157499+00:00", "trade", 7.15, 81.0]
["2026-09-18T14:34:41.157500+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.157651+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.157678+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.157756+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.157831+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.157845+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.157915+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.158087+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.158472+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.183220+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.217841+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.217866+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.218561+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.257227+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.257257+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.379303+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.379329+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:41.528210+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:42.349752+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:42.349806+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:42.349864+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:48.521551+00:00", "trade", 7.145, 12.0]
["2026-09-18T14:34:50.860707+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:50.860736+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:50.861254+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:50.862200+00:00", "trade", 7.145, 24.0]
["2026-09-18T14:34:50.862963+00:00", "trade", 7.145, 11.0]
["2026-09-18T14:34:52.553692+00:00", "trade", 7.145, 27.0]
["2026-09-18T14:34:52.554864+00:00", "trade", 7.145, 73.0]
["2026-09-18T14:34:52.554923+00:00", "trade", 7.145, 27.0]
["2026-09-18T14:34:55.048756+00:00", "trade", 7.145, 21.0]
["2026-09-18T14:34:57.544143+00:00", "trade", 7.145, 17.0]
["2026-09-18T14:34:57.653459+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653464+00:00", "trade", 7.15, 24.0]
["2026-09-18T14:34:57.653465+00:00", "trade", 7.15, 300.0]
["2026-09-18T14:34:57.653467+00:00", "trade", 7.15, 500.0]
["2026-09-18T14:34:57.653488+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653495+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653497+00:00", "trade", 7.15, 1500.0]
["2026-09-18T14:34:57.653497+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653502+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653508+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:34:57.653516+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653523+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653526+00:00", "trade", 7.15, 18.0]
["2026-09-18T14:34:57.653526+00:00", "trade", 7.15, 20.0]
["2026-09-18T14:34:57.653529+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653536+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653542+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653549+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653555+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653562+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653569+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653583+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653739+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:34:57.653748+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:57.653755+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:57.653762+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:57.653769+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:57.653775+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:57.653788+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:57.653795+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:57.653842+00:00", "trade", 7.15, 20.0]
["2026-09-18T14:34:57.653844+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:34:57.653849+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:57.653852+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:34:57.653860+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:34:57.653877+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.653888+00:00", "trade", 7.15, 75.0]
["2026-09-18T14:34:57.653947+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.654015+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.654034+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.654158+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.654165+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.654406+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.654473+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.654530+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.654531+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.654600+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.654627+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.654637+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.654854+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.654888+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:34:57.654912+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.654934+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.654941+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.655012+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.655152+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.655431+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.655459+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.655463+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.655475+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.655525+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.655541+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.655547+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:34:57.655617+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:34:57.655625+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:34:57.655626+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.655632+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.655639+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.655645+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.655652+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.655655+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.655780+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.655902+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.655969+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.656042+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.656124+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.656135+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.656390+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:34:57.656520+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.656967+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.658658+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.663333+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:34:57.663364+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.663389+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.663689+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.663713+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:34:57.663946+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.664410+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.680749+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:34:57.681015+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.681040+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.681457+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.694144+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.694167+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:34:57.694206+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.694232+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.695300+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.695355+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.704580+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.704587+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.705354+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.705404+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.705618+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.705707+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.705721+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:57.705735+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.002378+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.002787+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.002895+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.002963+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.002971+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.003033+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.003089+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.003125+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.003238+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.003299+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.003312+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.003319+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.003334+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.003528+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.003578+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.003683+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.003696+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.003796+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.003987+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.012713+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.098898+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.098932+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.099629+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.283809+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.284341+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.284397+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.284404+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.284496+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.284503+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.284722+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.284765+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.284938+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:58.285002+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:59.093859+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:59.093886+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:59.095672+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:59.634403+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:59.634429+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:34:59.634436+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:00.051153+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:00.528829+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:01.645510+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:01.645564+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:01.645590+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:01.805613+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:03.743765+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:03.743795+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:03.761272+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:04.146420+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:05.034545+00:00", "trade", 7.16, 10.0]
["2026-09-18T14:35:05.034545+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:05.034573+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:05.034907+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:05.034946+00:00", "trade", 7.16, 3.0]
["2026-09-18T14:35:05.034951+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:05.035184+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:05.982102+00:00", "trade", 7.165, 1843.0]
["2026-09-18T14:35:05.982505+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:05.982532+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:05.983346+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:05.983402+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:07.898197+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:10.009109+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:10.025140+00:00", "trade", 7.16, 11.0]
["2026-09-18T14:35:10.025167+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:10.025230+00:00", "trade", 7.16, 8.0]
["2026-09-18T14:35:10.025848+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:10.025890+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:10.025897+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:10.026087+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:10.027028+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:10.027074+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:10.731157+00:00", "trade", 7.1633, 18.0]
["2026-09-18T14:35:10.745664+00:00", "trade", 7.1633, 1.0]
["2026-09-18T14:35:11.556347+00:00", "trade", 7.1628, 1.0]
["2026-09-18T14:35:12.520251+00:00", "trade", 7.16, 11.0]
["2026-09-18T14:35:12.520251+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:12.520279+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:12.520409+00:00", "trade", 7.16, 8.0]
["2026-09-18T14:35:12.666284+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:15.140289+00:00", "trade", 7.16, 38.0]
["2026-09-18T14:35:15.711936+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:16.164626+00:00", "trade", 7.1602, 150.0]
["2026-09-18T14:35:16.165405+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:16.278905+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:16.613347+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:16.992008+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:19.349352+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:19.349437+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:20.420813+00:00", "trade", 7.1614, 55.0]
["2026-09-18T14:35:20.426187+00:00", "trade", 7.16, 1.0]
["2026-09-18T14:35:20.426970+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:22.717723+00:00", "trade", 7.16, 88.0]
["2026-09-18T14:35:23.014107+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:35:27.843189+00:00", "trade", 7.1628, 85.0]
["2026-09-18T14:35:28.312795+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:35:28.313315+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:28.313771+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:28.313800+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:28.313930+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:29.521571+00:00", "trade", 7.16, 52.0]
["2026-09-18T14:35:29.521571+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:29.521573+00:00", "trade", 7.16, 1.0]
["2026-09-18T14:35:29.521574+00:00", "trade", 7.16, 200.0]
["2026-09-18T14:35:29.521578+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:29.521586+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:29.521593+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:29.521600+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:29.521606+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:29.521613+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:29.521619+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:29.521626+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:29.521633+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:29.521640+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:29.521646+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:29.521653+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:29.521659+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:29.521852+00:00", "trade", 7.16, 200.0]
["2026-09-18T14:35:29.521853+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:29.521965+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:29.522263+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:29.522305+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:29.522335+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:29.522342+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:29.522366+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:29.522830+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:29.524031+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:29.526595+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:29.534856+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:29.536878+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:29.612181+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:29.743652+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:29.743679+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:29.777339+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:30.708924+00:00", "trade", 7.155, 102.0]
["2026-09-18T14:35:30.722734+00:00", "trade", 7.155, 198.0]
["2026-09-18T14:35:33.832668+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:33.833401+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:34.612367+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:34.612368+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:35:34.612369+00:00", "trade", 7.16, 300.0]
["2026-09-18T14:35:34.612374+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:34.612381+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:34.612388+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:34.612390+00:00", "trade", 7.16, 150.0]
["2026-09-18T14:35:34.612392+00:00", "trade", 7.16, 400.0]
["2026-09-18T14:35:34.612414+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:34.612420+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:34.612426+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:34.612433+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:34.612440+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:34.612447+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:34.612453+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:34.612493+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:34.612501+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:34.612508+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:34.612514+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:34.612520+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:34.612527+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:34.612590+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:34.612603+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:35:34.612662+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:34.612684+00:00", "trade", 7.16, 25.0]
["2026-09-18T14:35:34.612739+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:34.613079+00:00", "trade", 7.16, 25.0]
["2026-09-18T14:35:34.613121+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:34.613134+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:34.613148+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:34.613181+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:34.613191+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:34.613295+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:34.613363+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:34.614742+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:34.618668+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:34.674527+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:34.713115+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.055397+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.055425+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.057712+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.613721+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.613728+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.613743+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:35.613750+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:35.613773+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.614184+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.614275+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.614286+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.614301+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.614307+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:35:35.614314+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.614326+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.614333+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.614942+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.623912+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:35:35.623923+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:35:35.624128+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:35:35.624625+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:35:35.646922+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.650152+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.650177+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:35:35.650184+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:35:35.650191+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.650202+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.650515+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.650521+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:35:35.650529+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.650540+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.651254+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:35:35.651255+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:35:35.651261+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.651277+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.651580+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.651586+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:35:35.651594+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.651609+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.652307+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.652314+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:35:35.652321+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.652333+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.652634+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.652640+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:35:35.652647+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.652660+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.653056+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.653063+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:35:35.653071+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.653073+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.653085+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:35:35.653160+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:35.653226+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:35:35.653226+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:35:35.653228+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:35:35.653233+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.653252+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.653258+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.653265+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.653271+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.653278+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.653284+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.653290+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.653296+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.653303+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.653536+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.653562+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.653807+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.654797+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.654803+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.655140+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.659370+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.700311+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.700523+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:35.710484+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:36.814750+00:00", "trade", 7.1628, 1.0]
["2026-09-18T14:35:39.066719+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:39.257082+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:39.736415+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:39.736448+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:39.768468+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:39.771976+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:39.778422+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:40.059053+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:40.548885+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:41.725129+00:00", "trade", 7.1699, 1.0]
["2026-09-18T14:35:41.994925+00:00", "trade", 7.1699, 1.0]
["2026-09-18T14:35:42.391333+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:42.727146+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:35:42.727631+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:42.727632+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:35:42.727667+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:42.727690+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:42.727851+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:42.728307+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:42.729218+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:43.009407+00:00", "trade", 7.165, 50.0]
["2026-09-18T14:35:43.010209+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:43.010255+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:43.442307+00:00", "trade", 7.16, 47.0]
["2026-09-18T14:35:43.442311+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:43.442760+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:43.442771+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:43.462941+00:00", "trade", 7.1604, 3.0]
["2026-09-18T14:35:44.103793+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:44.104199+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:44.552275+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:44.552297+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:45.929540+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:45.964314+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:46.991329+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:47.294896+00:00", "trade", 7.165, 50.0]
["2026-09-18T14:35:49.933047+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:51.346554+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:53.562771+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:53.563233+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:56.347153+00:00", "trade", 7.165, 17.0]
["2026-09-18T14:35:57.899412+00:00", "trade", 7.1672, 100.0]
["2026-09-18T14:35:58.026031+00:00", "trade", 7.17, 697.0]
["2026-09-18T14:35:58.026423+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:58.026805+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:58.027261+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:58.027421+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:35:58.035695+00:00", "trade", 7.165, 42.0]
["2026-09-18T14:35:58.035757+00:00", "trade", 7.165, 60.0]
["2026-09-18T14:35:58.041712+00:00", "trade", 7.165, 102.0]
["2026-09-18T14:35:58.243655+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:58.244125+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:35:58.314732+00:00", "trade", 7.165, 102.0]
["2026-09-18T14:35:58.315475+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:36:01.477466+00:00", "trade", 7.16, 200.0]
["2026-09-18T14:36:03.968549+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:36:03.968563+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:36:03.968942+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:36:03.968969+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:36:03.969034+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:36:03.969491+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:36:06.726425+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:36:07.634359+00:00", "trade", 7.16, 200.0]
["2026-09-18T14:36:07.635371+00:00", "trade", 7.16, 25.0]
["2026-09-18T14:36:07.639359+00:00", "trade", 7.16, 200.0]
["2026-09-18T14:36:07.639359+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:36:07.639375+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:36:07.639381+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:36:07.639388+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:36:07.639394+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:36:07.639401+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:36:07.639408+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:36:07.639415+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:36:07.639422+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:36:07.639428+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:36:07.639434+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:36:07.639441+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:36:07.639468+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:36:07.639559+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.639908+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.639924+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.639949+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.639969+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.639983+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.640054+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.640071+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:36:07.640072+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:36:07.640098+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.640215+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:36:07.640275+00:00", "trade", 7.155, 25.0]
["2026-09-18T14:36:07.640388+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.640421+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.640576+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.640667+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:36:07.640709+00:00", "trade", 7.15, 81.0]
["2026-09-18T14:36:07.640711+00:00", "trade", 7.15, 28.0]
["2026-09-18T14:36:07.640712+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.640731+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.640738+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.640756+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.640764+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.640770+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.640945+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.640973+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.640981+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.640983+00:00", "trade", 7.15, 20.0]
["2026-09-18T14:36:07.641164+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.641171+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.641179+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.641269+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.641271+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.641271+00:00", "trade", 7.15, 500.0]
["2026-09-18T14:36:07.641271+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.641354+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.641373+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.641464+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:36:07.641472+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.641479+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.641492+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.641567+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.641598+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.641610+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.641631+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.641706+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.641714+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.641771+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.641797+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.641806+00:00", "trade", 7.16, 98.0]
["2026-09-18T14:36:07.641906+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.642055+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.642237+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.642445+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.642505+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.642516+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.642974+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.645501+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.648313+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.689448+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.689472+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.690190+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.690197+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.690305+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.697658+00:00", "trade", 7.145, 24.0]
["2026-09-18T14:36:07.697672+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.697700+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.702213+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.702240+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.702246+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.702430+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.702496+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.702503+00:00", "trade", 7.15, 28.0]
["2026-09-18T14:36:07.702504+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.702505+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.702506+00:00", "trade", 7.15, 20.0]
["2026-09-18T14:36:07.702508+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.702511+00:00", "trade", 7.15, 75.0]
["2026-09-18T14:36:07.702534+00:00", "trade", 7.15, 152.0]
["2026-09-18T14:36:07.702539+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.702546+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.702552+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.702559+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.702566+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.702572+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.702579+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.702586+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.702592+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.702593+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.702600+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.702607+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.702613+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.702614+00:00", "trade", 7.145, 25.0]
["2026-09-18T14:36:07.702617+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:36:07.702622+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:36:07.702635+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.702712+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:36:07.702779+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:36:07.702805+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.702836+00:00", "trade", 7.15, 13.0]
["2026-09-18T14:36:07.702843+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.702843+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.702846+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.702849+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.702888+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:36:07.702899+00:00", "trade", 7.145, 100.0]
["2026-09-18T14:36:07.702900+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.702900+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.702910+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.702910+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.702911+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.702920+00:00", "trade", 7.15, 75.0]
["2026-09-18T14:36:07.702931+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:36:07.702989+00:00", "trade", 7.15, 75.0]
["2026-09-18T14:36:07.703009+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.703016+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.703067+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.703074+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.703225+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.703255+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.703283+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.703312+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.703356+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.703364+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.703378+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.703387+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.703394+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.703477+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.703516+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.703538+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:36:07.703572+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.703763+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.704042+00:00", "trade", 7.15, 300.0]
["2026-09-18T14:36:07.704043+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.704044+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.704051+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.704091+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.704098+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.704104+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.704112+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.704118+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:07.704132+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.704153+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.704159+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.704166+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.704172+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.704179+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:36:07.704250+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.704671+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.704693+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.704700+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.704707+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.709108+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.709794+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.716155+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:36:07.753145+00:00", "trade", 7.1487, 323.0]
["2026-09-18T14:36:07.771447+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.773841+00:00", "trade", 7.1499, 323.0]
["2026-09-18T14:36:07.804904+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.861772+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.968442+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.968469+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.968827+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:07.969388+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:09.114940+00:00", "trade", 7.145, 12.0]
["2026-09-18T14:36:10.202965+00:00", "trade", 7.145, 100.0]
["2026-09-18T14:36:10.203438+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:10.203893+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:10.220479+00:00", "trade", 7.145, 100.0]
["2026-09-18T14:36:10.235264+00:00", "trade", 7.145, 88.0]
["2026-09-18T14:36:11.727738+00:00", "trade", 7.14, 1.0]
["2026-09-18T14:36:11.734678+00:00", "trade", 7.14, 38.0]
["2026-09-18T14:36:11.734958+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.734964+00:00", "trade", 7.14, 20.0]
["2026-09-18T14:36:11.734966+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:36:11.734970+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:36:11.734970+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:36:11.734988+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.734995+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.734996+00:00", "trade", 7.14, 87.0]
["2026-09-18T14:36:11.735000+00:00", "trade", 7.14, 78.0]
["2026-09-18T14:36:11.735001+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735007+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735015+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735021+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735023+00:00", "trade", 7.14, 50.0]
["2026-09-18T14:36:11.735027+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735033+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735040+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735045+00:00", "trade", 7.14, 150.0]
["2026-09-18T14:36:11.735046+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735053+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:36:11.735053+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735058+00:00", "trade", 7.14, 1.0]
["2026-09-18T14:36:11.735063+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:36:11.735063+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:36:11.735068+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735075+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735081+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735088+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735277+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735284+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735291+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:11.735298+00:00", "quote", 7.14, 7.14]
["2026-09-18T14:36:11.735305+00:00", "quote", 7.14, 7.14]
["2026-09-18T14:36:11.735311+00:00", "quote", 7.14, 7.14]
["2026-09-18T14:36:11.735317+00:00", "quote", 7.14, 7.14]
["2026-09-18T14:36:11.735324+00:00", "quote", 7.14, 7.14]
["2026-09-18T14:36:11.735330+00:00", "quote", 7.14, 7.14]
["2026-09-18T14:36:11.735368+00:00", "trade", 7.14, 10.0]
["2026-09-18T14:36:11.735370+00:00", "trade", 7.14, 25.0]
["2026-09-18T14:36:11.735370+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:36:11.735372+00:00", "trade", 7.14, 1.0]
["2026-09-18T14:36:11.735374+00:00", "quote", 7.14, 7.14]
["2026-09-18T14:36:11.735375+00:00", "trade", 7.14, 100.0]
["2026-09-18T14:36:11.735376+00:00", "trade", 7.14, 91.0]
["2026-09-18T14:36:11.735377+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:11.735405+00:00", "trade", 7.14, 209.0]
["2026-09-18T14:36:11.735455+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:11.735588+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:11.735672+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:11.735744+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:11.735831+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:11.735916+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:11.735972+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:11.736091+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:11.736642+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:11.738897+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:11.740084+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:11.795455+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:11.835987+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:11.848154+00:00", "trade", 7.135, 9.0]
["2026-09-18T14:36:11.889961+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:12.273974+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:14.295152+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:14.295681+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:14.334567+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:17.295185+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:17.310954+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:17.479143+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:17.487156+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:36:17.487166+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:36:17.487600+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:17.679240+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:18.874386+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:18.874524+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:18.874577+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:20.741122+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:21.591926+00:00", "trade", 7.1579, 100.0]
["2026-09-18T14:36:21.604644+00:00", "trade", 7.135, 30.0]
["2026-09-18T14:36:21.605118+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:21.605466+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:21.750841+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:23.490398+00:00", "trade", 7.135, 102.0]
["2026-09-18T14:36:23.490600+00:00", "trade", 7.135, 72.0]
["2026-09-18T14:36:23.498292+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:36:24.092140+00:00", "trade", 7.135, 3.0]
["2026-09-18T14:36:24.095780+00:00", "trade", 7.135, 2.0]
["2026-09-18T14:36:29.086526+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:29.086555+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:29.087294+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:29.089291+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:29.101091+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:29.101136+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:29.102002+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:29.578618+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:36:29.578995+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:29.579390+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:29.579558+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:36:29.579874+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:29.834355+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:29.834381+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:29.834886+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:29.834976+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:29.835478+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:30.842606+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:31.580597+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:31.580624+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:31.679511+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:33.068021+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:33.068048+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:33.068134+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:33.068548+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:33.068837+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:33.068924+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:33.213055+00:00", "trade", 7.135, 1.0]
["2026-09-18T14:36:34.707298+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:34.707326+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:34.707394+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:34.707833+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:34.708124+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:34.708206+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:34.876452+00:00", "trade", 7.135, 119.0]
["2026-09-18T14:36:34.883066+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:34.883113+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:34.883138+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:34.883152+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:34.883153+00:00", "trade", 7.13, 94.0]
["2026-09-18T14:36:34.883156+00:00", "trade", 7.13, 93.0]
["2026-09-18T14:36:34.883592+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:34.883636+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:34.883647+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:34.883781+00:00", "trade", 7.13, 25.0]
["2026-09-18T14:36:34.884405+00:00", "trade", 7.13, 22.0]
["2026-09-18T14:36:35.933032+00:00", "trade", 7.135, 1.0]
["2026-09-18T14:36:35.956030+00:00", "trade", 7.135, 1.0]
["2026-09-18T14:36:37.220030+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:37.220097+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:37.250823+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:37.570724+00:00", "trade", 7.1372, 2.0]
["2026-09-18T14:36:38.984264+00:00", "trade", 7.135, 200.0]
["2026-09-18T14:36:38.984439+00:00", "trade", 7.138, 405.0]
["2026-09-18T14:36:38.990389+00:00", "trade", 7.135, 33.0]
["2026-09-18T14:36:39.000360+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:36:39.001669+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:36:39.244026+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:39.244475+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:39.244530+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:39.490721+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:39.964607+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:39.964871+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:39.965391+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:39.965392+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:40.299271+00:00", "trade", 7.1338, 14.0]
["2026-09-18T14:36:40.882429+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:41.024532+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:41.024891+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:41.948689+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:41.949491+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:41.949494+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:42.533626+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:42.533652+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:42.533652+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:42.533786+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:42.534130+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:42.534187+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:43.801491+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:43.801546+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:43.802326+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:43.900322+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:43.900613+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:43.900778+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:44.612954+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:44.613016+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:44.613075+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:44.613716+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:44.613748+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:44.614093+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:46.604557+00:00", "trade", 7.135, 35.0]
["2026-09-18T14:36:46.608988+00:00", "trade", 7.135, 75.0]
["2026-09-18T14:36:46.609283+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:47.989838+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:36:49.214526+00:00", "trade", 7.1398, 300.0]
["2026-09-18T14:36:49.215393+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:54.369158+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:54.370016+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:55.422757+00:00", "trade", 7.14, 19.0]
["2026-09-18T14:36:55.423383+00:00", "trade", 7.14, 25.0]
["2026-09-18T14:36:55.423926+00:00", "trade", 7.14, 25.0]
["2026-09-18T14:36:56.090140+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:56.211732+00:00", "trade", 7.1385, 311.0]
["2026-09-18T14:36:56.216826+00:00", "trade", 7.1399, 311.0]
["2026-09-18T14:36:56.218023+00:00", "trade", 7.135, 100.0]
["2026-09-18T14:36:58.067840+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:58.068290+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:58.161688+00:00", "trade", 7.1559, 71.0]
["2026-09-18T14:36:58.427693+00:00", "trade", 7.1392, 2120.0]
["2026-09-18T14:36:59.104589+00:00", "trade", 7.135, 2.0]
["2026-09-18T14:36:59.104652+00:00", "trade", 7.135, 14.0]
["2026-09-18T14:36:59.582757+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:59.582783+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:59.590210+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:59.590214+00:00", "trade", 7.14, 187.0]
["2026-09-18T14:36:59.590216+00:00", "trade", 7.14, 300.0]
["2026-09-18T14:36:59.590217+00:00", "trade", 7.14, 1.0]
["2026-09-18T14:36:59.590218+00:00", "trade", 7.14, 800.0]
["2026-09-18T14:36:59.590218+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:59.590221+00:00", "trade", 7.14, 1.0]
["2026-09-18T14:36:59.590224+00:00", "trade", 7.14, 1.0]
["2026-09-18T14:36:59.590224+00:00", "trade", 7.14, 2.0]
["2026-09-18T14:36:59.590225+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:59.590226+00:00", "trade", 7.14, 1.0]
["2026-09-18T14:36:59.590228+00:00", "trade", 7.14, 2.0]
["2026-09-18T14:36:59.590232+00:00", "trade", 7.14, 2.0]
["2026-09-18T14:36:59.590232+00:00", "trade", 7.14, 1.0]
["2026-09-18T14:36:59.590232+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:59.590235+00:00", "trade", 7.14, 1.0]
["2026-09-18T14:36:59.590235+00:00", "trade", 7.14, 1.0]
["2026-09-18T14:36:59.590239+00:00", "trade", 7.14, 1.0]
["2026-09-18T14:36:59.590239+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:59.590247+00:00", "trade", 7.14, 36.0]
["2026-09-18T14:36:59.590253+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:59.590254+00:00", "trade", 7.14, 300.0]
["2026-09-18T14:36:59.590316+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:59.590322+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:59.590329+00:00", "quote", 7.13, 7.14]
["2026-09-18T14:36:59.590335+00:00", "quote", 7.14, 7.14]
["2026-09-18T14:36:59.590365+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590373+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590408+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590414+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590420+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590426+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590432+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590439+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590459+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590562+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590740+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590747+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590856+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590930+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590934+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590937+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590944+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590983+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.590991+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.591033+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.591160+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.591186+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.599701+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:36:59.600148+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:36:59.600174+00:00", "trade", 7.15, 25.0]
["2026-09-18T14:36:59.606946+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:36:59.607434+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:36:59.608520+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:59.609173+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:59.609620+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:59.615648+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:59.620427+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:59.644459+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:59.827420+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:59.827466+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:59.827471+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:59.837872+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:59.990837+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:36:59.991792+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.000795+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.032940+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.032967+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.066560+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.244787+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.244835+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.510914+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:37:00.510914+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.510916+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:37:00.510917+00:00", "trade", 7.16, 37.0]
["2026-09-18T14:37:00.510918+00:00", "trade", 7.16, 763.0]
["2026-09-18T14:37:00.510921+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.510935+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.510943+00:00", "trade", 7.16, 137.0]
["2026-09-18T14:37:00.510968+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.510975+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.510982+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.510988+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.510996+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.511009+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.511161+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:00.511259+00:00", "trade", 7.16, 56.0]
["2026-09-18T14:37:00.511354+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:37:00.511363+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.511371+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.511378+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.511384+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.511390+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.511428+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.511474+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.511535+00:00", "trade", 7.16, 12.0]
["2026-09-18T14:37:00.511575+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.511648+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.511730+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.511803+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.511854+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.512237+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.513606+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.514050+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.514627+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.515084+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.517227+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.571869+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.572337+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.955184+00:00", "trade", 7.162, 200.0]
["2026-09-18T14:37:00.955443+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.955444+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:37:00.955536+00:00", "trade", 7.162, 500.0]
["2026-09-18T14:37:00.955552+00:00", "trade", 7.1607, 100.0]
["2026-09-18T14:37:00.955650+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.955925+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.956054+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.956121+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.956128+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:00.956139+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.083176+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.083200+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.083623+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.407591+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:37:01.407999+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.408694+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.409105+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.409845+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.410183+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.410387+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.410446+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.410453+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.410673+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.410742+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.411470+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:37:01.411475+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.411479+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:37:01.411502+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.411509+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.411669+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:37:01.411911+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:37:01.411918+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.411922+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:37:01.411925+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.411945+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.412003+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.412202+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.412207+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.412211+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.412234+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:37:01.412241+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.412431+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.412610+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:37:01.412620+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.412643+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.412650+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.412667+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.412953+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.412976+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:37:01.413347+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.413359+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.413370+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.413675+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.413681+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:37:01.413689+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.413846+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.414123+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.414134+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:37:01.414134+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:37:01.414142+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.414156+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.414157+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.414410+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.414462+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.414468+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:37:01.414476+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.414489+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.414805+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.414886+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.415017+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:01.415018+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:37:01.415019+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:37:01.415023+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:37:01.415031+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.415038+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.415045+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.415052+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.415058+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.415064+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.415071+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.415590+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.415594+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.415715+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.415781+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.415800+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.416217+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.416230+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.416241+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.416251+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.416404+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.416716+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.420225+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.421298+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.483493+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.515198+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.613447+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.613776+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.613950+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.613991+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.614037+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.670878+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.785679+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.786178+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.786221+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.854860+00:00", "trade", 7.1567, 20.0]
["2026-09-18T14:37:01.874730+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:37:01.875181+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:01.881494+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:37:04.311562+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:06.645279+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:07.254600+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:37:07.254663+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:07.255045+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:07.255071+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:07.255816+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:07.257984+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:07.258008+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:07.264788+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:08.925489+00:00", "trade", 7.15, 1.0]
["2026-09-18T14:37:11.221719+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:12.168566+00:00", "trade", 7.1551, 71.0]
["2026-09-18T14:37:12.521954+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:37:12.768109+00:00", "trade", 7.1551, 30.0]
["2026-09-18T14:37:14.138813+00:00", "trade", 7.15, 1.0]
["2026-09-18T14:37:14.138842+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:14.139538+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:14.139551+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:16.948851+00:00", "trade", 7.155, 200.0]
["2026-09-18T14:37:16.964666+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:37:20.472264+00:00", "trade", 7.15, 99.0]
["2026-09-18T14:37:20.472265+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:37:20.472284+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:20.472291+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:20.472298+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:20.472304+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:20.472312+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:20.472318+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:37:20.472325+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:37:20.472332+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:37:20.472339+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:37:20.472346+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:37:20.472373+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:37:20.472417+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:37:20.472419+00:00", "trade", 7.15, 200.0]
["2026-09-18T14:37:20.472420+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:37:20.472619+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.472792+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.472850+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.472925+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.472954+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.473009+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.473073+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.473245+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.473289+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.474617+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.483120+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.502988+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.503612+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.503731+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.506511+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.522465+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.572287+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.693798+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.693825+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:20.739267+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:25.012471+00:00", "trade", 7.145, 100.0]
["2026-09-18T14:37:25.012952+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:25.013416+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:25.107455+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:25.222641+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:25.232584+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:26.250131+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:26.250194+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:30.566804+00:00", "trade", 7.145, 24.0]
["2026-09-18T14:37:30.567200+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:30.567578+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:30.567604+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:30.568242+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:30.629351+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:30.629352+00:00", "trade", 7.15, 76.0]
["2026-09-18T14:37:30.630038+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:30.636836+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:31.181663+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:31.799554+00:00", "trade", 7.145, 12.0]
["2026-09-18T14:37:31.826435+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:31.857343+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:35.170777+00:00", "trade", 7.145, 13.0]
["2026-09-18T14:37:35.173582+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:35.174041+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:35.174052+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:35.276982+00:00", "trade", 7.145, 100.0]
["2026-09-18T14:37:35.277865+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:35.278236+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:35.278274+00:00", "trade", 7.15, 20.0]
["2026-09-18T14:37:35.278276+00:00", "trade", 7.15, 280.0]
["2026-09-18T14:37:35.278292+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:35.278307+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:35.278331+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:35.278493+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:35.278588+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:35.278595+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:35.278601+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:35.278616+00:00", "trade", 7.15, 5.0]
["2026-09-18T14:37:35.278626+00:00", "trade", 7.15, 87.0]
["2026-09-18T14:37:35.278628+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:35.278675+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:35.278708+00:00", "trade", 7.15, 20.0]
["2026-09-18T14:37:35.278713+00:00", "trade", 7.15, 300.0]
["2026-09-18T14:37:35.278714+00:00", "quote", 7.14, 7.16]
["2026-09-18T14:37:35.278717+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.278730+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.278736+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.278743+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.279166+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.279182+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.279487+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.279525+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.279829+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.279860+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.279871+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.282436+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.286054+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.296874+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.296898+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.323243+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.349511+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.574596+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.575310+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.724071+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.724098+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.724480+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.724854+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.767523+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.767548+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.768074+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.768083+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:35.768166+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:36.088537+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:38.131717+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:39.042695+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:39.042696+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:37:39.042699+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:37:39.042716+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:39.042717+00:00", "trade", 7.15, 200.0]
["2026-09-18T14:37:39.042723+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:39.042730+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:39.042737+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:37:39.042752+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:37:39.042758+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:37:39.042942+00:00", "trade", 7.15, 200.0]
["2026-09-18T14:37:39.043098+00:00", "trade", 7.15, 100.0]
["2026-09-18T14:37:39.043110+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.043260+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.043413+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.043442+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.043449+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.043465+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.043953+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.044064+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.044105+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.044447+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.045395+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.047313+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.075398+00:00", "trade", 7.145, 26.0]
["2026-09-18T14:37:39.075706+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.076142+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.076634+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.077072+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:39.085461+00:00", "trade", 7.145, 12.0]
["2026-09-18T14:37:40.875611+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:40.875663+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:40.876018+00:00", "trade", 7.15, 113.0]
["2026-09-18T14:37:40.876060+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:40.876172+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:40.876271+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:40.876382+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:40.876442+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:40.876511+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:40.876606+00:00", "trade", 7.1498, 20.0]
["2026-09-18T14:37:40.876678+00:00", "quote", 7.14, 7.15]
["2026-09-18T14:37:40.876727+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:37:40.876737+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:37:40.876743+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:37:40.876749+00:00", "quote", 7.15, 7.15]
["2026-09-18T14:37:40.876826+00:00", "trade", 7.15, 120.0]
["2026-09-18T14:37:40.876827+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.876887+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.876909+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.876928+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.876972+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.881472+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.894996+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895003+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895010+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895017+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895024+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895101+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:37:40.895101+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:37:40.895127+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895169+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895184+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895185+00:00", "trade", 7.16, 616.0]
["2026-09-18T14:37:40.895186+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:37:40.895187+00:00", "trade", 7.16, 1800.0]
["2026-09-18T14:37:40.895191+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895199+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895206+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895214+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895220+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895227+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895233+00:00", "trade", 7.16, 20.0]
["2026-09-18T14:37:40.895233+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895234+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:37:40.895239+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895246+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895252+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895259+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895266+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:40.895311+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:37:40.895314+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.895319+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.895325+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.895332+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.895338+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.895527+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.895534+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.895543+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.895557+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.895721+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.895775+00:00", "trade", 7.1587, 22.0]
["2026-09-18T14:37:40.895837+00:00", "trade", 7.16, 44.0]
["2026-09-18T14:37:40.895895+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.895898+00:00", "trade", 7.159, 48.0]
["2026-09-18T14:37:40.895968+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.896006+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.896052+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.896061+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.896072+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.897005+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.897452+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.897459+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.900274+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.900706+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.995556+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:40.995586+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:41.347868+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:37:41.347869+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:41.348263+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:37:41.348266+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.348275+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.348288+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.348369+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.348568+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:37:41.348575+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:41.348597+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:41.348978+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:41.348986+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:41.348995+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:41.349244+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:41.349250+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:41.349289+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:41.351987+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:37:41.352410+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:41.352945+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:41.352957+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:41.366769+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:41.369293+00:00", "trade", 7.16, 500.0]
["2026-09-18T14:37:41.370064+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:37:41.374593+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:37:41.374594+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:37:41.374612+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.374620+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.374627+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.374637+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.374856+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.375073+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.375086+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.375138+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.375169+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.375180+00:00", "trade", 7.1605, 21.0]
["2026-09-18T14:37:41.375195+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.375416+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.375444+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.375534+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.379195+00:00", "trade", 7.155, 26.0]
["2026-09-18T14:37:41.384125+00:00", "trade", 7.16, 200.0]
["2026-09-18T14:37:41.384324+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.385060+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.385503+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.385954+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.386180+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.390677+00:00", "trade", 7.155, 76.0]
["2026-09-18T14:37:41.391261+00:00", "trade", 7.16, 20.0]
["2026-09-18T14:37:41.471385+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.473431+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:41.526281+00:00", "trade", 7.155, 200.0]
["2026-09-18T14:37:41.914459+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:42.472748+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:42.473295+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:42.894663+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:44.347918+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:44.348050+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:44.348374+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:44.376606+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:44.376911+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:44.377364+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:47.874028+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:47.874055+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:47.874567+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:47.875112+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:47.875158+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:47.875174+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:47.940432+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:47.940639+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:47.941094+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:49.116128+00:00", "trade", 7.155, 28.0]
["2026-09-18T14:37:51.291690+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:51.292224+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:51.292293+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:51.546522+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:51.959606+00:00", "trade", 7.1599, 100.0]
["2026-09-18T14:37:56.462950+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:56.463411+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:37:58.938836+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:01.540985+00:00", "trade", 7.155, 50.0]
["2026-09-18T14:38:01.604565+00:00", "trade", 7.155, 29.0]
["2026-09-18T14:38:04.053421+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:04.873345+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:07.530777+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:09.682331+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:10.059363+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:10.070228+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:38:11.376368+00:00", "trade", 7.1568, 19.0]
["2026-09-18T14:38:11.392366+00:00", "trade", 7.156, 8.0]
["2026-09-18T14:38:11.535146+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:12.080841+00:00", "trade", 7.155, 1.0]
["2026-09-18T14:38:12.646939+00:00", "trade", 7.16, 55.0]
["2026-09-18T14:38:12.649355+00:00", "trade", 7.1572, 24.0]
["2026-09-18T14:38:12.652353+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:38:12.924067+00:00", "trade", 7.158, 5.0]
["2026-09-18T14:38:14.104733+00:00", "trade", 7.155, 30.0]
["2026-09-18T14:38:14.446011+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:19.085877+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:38:19.086333+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:19.132160+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:19.265783+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:19.266291+00:00", "trade", 7.1503, 500.0]
["2026-09-18T14:38:19.267071+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:19.282777+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:25.597593+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:25.597659+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:25.938130+00:00", "trade", 7.1599, 225.0]
["2026-09-18T14:38:25.938545+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:25.938642+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:25.938711+00:00", "trade", 7.1541, 24.0]
["2026-09-18T14:38:26.604520+00:00", "trade", 7.155, 31.0]
["2026-09-18T14:38:28.367521+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:38:28.367521+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:28.367582+00:00", "trade", 7.16, 146.0]
["2026-09-18T14:38:28.367966+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:28.367984+00:00", "trade", 7.16, 146.0]
["2026-09-18T14:38:28.368170+00:00", "trade", 7.1552, 21.0]
["2026-09-18T14:38:28.368261+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:28.369372+00:00", "trade", 7.155, 21.0]
["2026-09-18T14:38:28.369823+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:28.370267+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:28.370702+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:28.373594+00:00", "trade", 7.155, 48.0]
["2026-09-18T14:38:28.373626+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:28.373655+00:00", "trade", 7.155, 52.0]
["2026-09-18T14:38:36.980887+00:00", "trade", 7.16, 54.0]
["2026-09-18T14:38:36.980889+00:00", "trade", 7.16, 46.0]
["2026-09-18T14:38:36.980917+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:36.981307+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:36.981417+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:36.981610+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:36.982055+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:37.024839+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:37.024935+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:37.093670+00:00", "trade", 7.155, 15.0]
["2026-09-18T14:38:37.316580+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:38:37.316613+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:38:37.316617+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:37.316640+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:37.316669+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:37.316731+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:37.316738+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:37.316770+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:37.316771+00:00", "trade", 7.16, 130.0]
["2026-09-18T14:38:37.316772+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:37.316780+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:37.316782+00:00", "trade", 7.16, 200.0]
["2026-09-18T14:38:37.316854+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:38:37.316855+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:38:37.316881+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:37.316887+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:37.316894+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:37.317164+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:37.317197+00:00", "trade", 7.159, 20.0]
["2026-09-18T14:38:37.317271+00:00", "trade", 7.16, 54.0]
["2026-09-18T14:38:37.317334+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:37.317352+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:37.317439+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:37.317630+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:37.317892+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:37.318133+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:37.318263+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:37.318906+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:37.319787+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:37.351585+00:00", "trade", 7.165, 11.0]
["2026-09-18T14:38:37.605861+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:37.775305+00:00", "trade", 7.165, 400.0]
["2026-09-18T14:38:37.775892+00:00", "trade", 7.1623, 21.0]
["2026-09-18T14:38:37.775955+00:00", "trade", 7.1609, 24.0]
["2026-09-18T14:38:37.777707+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:38.201580+00:00", "trade", 7.162, 100.0]
["2026-09-18T14:38:38.201662+00:00", "trade", 7.165, 200.0]
["2026-09-18T14:38:38.217326+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:38:38.490805+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:38.594951+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:38:38.644510+00:00", "trade", 7.165, 200.0]
["2026-09-18T14:38:38.644564+00:00", "trade", 7.162, 100.0]
["2026-09-18T14:38:38.645026+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:38.645995+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:38.654979+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:38.660471+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:38:38.661055+00:00", "trade", 7.1643, 21.0]
["2026-09-18T14:38:39.088068+00:00", "trade", 7.162, 200.0]
["2026-09-18T14:38:39.088474+00:00", "trade", 7.1616, 800.0]
["2026-09-18T14:38:39.088971+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:39.089006+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:39.089060+00:00", "trade", 7.1617, 23.0]
["2026-09-18T14:38:39.089123+00:00", "trade", 7.1629, 30.0]
["2026-09-18T14:38:39.099007+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:39.531293+00:00", "trade", 7.1612, 900.0]
["2026-09-18T14:38:39.531883+00:00", "trade", 7.1612, 21.0]
["2026-09-18T14:38:39.534217+00:00", "trade", 7.1601, 100.0]
["2026-09-18T14:38:39.980865+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:38:39.980871+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:38:39.981008+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:38:39.981009+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:38:39.981034+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:39.981041+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:39.981048+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:39.981055+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:38:39.981069+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:38:39.981075+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:38:39.981076+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:39.981082+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:39.981306+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:39.981357+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:39.981366+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:39.981372+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:39.981379+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:39.981546+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:39.981552+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:39.981597+00:00", "trade", 7.1608, 21.0]
["2026-09-18T14:38:39.981614+00:00", "trade", 7.155, 102.0]
["2026-09-18T14:38:39.981768+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:39.982863+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:39.985875+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:39.988783+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:39.993226+00:00", "trade", 7.155, 17.0]
["2026-09-18T14:38:40.081253+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:40.227346+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:40.227868+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:40.556412+00:00", "trade", 7.16, 15.0]
["2026-09-18T14:38:40.556825+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:42.557006+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:42.557033+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:42.557316+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:42.557595+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:43.082197+00:00", "trade", 7.155, 400.0]
["2026-09-18T14:38:45.876471+00:00", "trade", 7.155, 85.0]
["2026-09-18T14:38:45.876531+00:00", "trade", 7.155, 15.0]
["2026-09-18T14:38:45.877323+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:48.592285+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:38:48.592285+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:48.592308+00:00", "trade", 7.16, 500.0]
["2026-09-18T14:38:48.592308+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:48.592321+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:48.592711+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:38:48.592729+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:48.592737+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:38:48.592838+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:48.592844+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:48.592992+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:48.593055+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:38:48.593155+00:00", "trade", 7.16, 20.0]
["2026-09-18T14:38:48.593175+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:48.593189+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:48.593345+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:48.593453+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:48.593468+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:48.593734+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:48.593765+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:48.594097+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:48.596254+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:48.596264+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:48.599389+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:48.906812+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.053253+00:00", "trade", 7.16, 500.0]
["2026-09-18T14:38:49.053694+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:38:49.053941+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.053968+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.055625+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.056015+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.056028+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.056487+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.057110+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.488495+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.506291+00:00", "trade", 7.16, 90.0]
["2026-09-18T14:38:49.506738+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.507200+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.507535+00:00", "trade", 7.16, 10.0]
["2026-09-18T14:38:49.507638+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.507844+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.508194+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:38:49.508209+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:38:49.508228+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.508252+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.508267+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.508778+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.509067+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.510098+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.954514+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:38:49.954561+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:38:49.954814+00:00", "trade", 7.16, 85.0]
["2026-09-18T14:38:49.954909+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:38:49.954910+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:49.954925+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:49.955162+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:49.955254+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:49.955263+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:49.955290+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:49.955318+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:49.961779+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:38:49.967324+00:00", "trade", 7.155, 12.0]
["2026-09-18T14:38:50.080587+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:50.080679+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:50.080679+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:50.172439+00:00", "trade", 7.155, 30.0]
["2026-09-18T14:38:50.282019+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:50.395394+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:51.604607+00:00", "trade", 7.155, 18.0]
["2026-09-18T14:38:51.980073+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:38:52.755430+00:00", "trade", 7.16, 25.0]
["2026-09-18T14:38:54.183800+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:38:54.183801+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:38:54.183804+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:39:00.165508+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:39:00.165510+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:39:00.568564+00:00", "trade", 7.1558, 71.0]
["2026-09-18T14:39:01.431525+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:39:01.431526+00:00", "trade", 7.16, 200.0]
["2026-09-18T14:39:01.437696+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:39:01.437718+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:39:01.437792+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:39:01.437877+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:39:01.439725+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:39:01.448636+00:00", "trade", 7.155, 5.0]
["2026-09-18T14:39:02.261264+00:00", "trade", 7.16, 3.0]
["2026-09-18T14:39:04.104524+00:00", "trade", 7.155, 12.0]
["2026-09-18T14:39:09.492720+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:39:09.492799+00:00", "trade", 7.16, 1.0]
["2026-09-18T14:39:09.610706+00:00", "trade", 7.155, 100.0]
["2026-09-18T14:39:11.344952+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:39:11.411038+00:00", "trade", 7.16, 100.0]
["2026-09-18T14:39:11.411093+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:39:11.411100+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:39:11.411144+00:00", "trade", 7.16, 1.0]
["2026-09-18T14:39:11.411158+00:00", "quote", 7.15, 7.16]
["2026-09-18T14:39:11.411180+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:39:11.411365+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:39:11.411384+00:00", "trade", 7.16, 200.0]
["2026-09-18T14:39:11.411385+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:39:11.411494+00:00", "quote", 7.16, 7.16]
["2026-09-18T14:39:11.411521+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.412003+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.412244+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.412630+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.413720+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.415295+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.418938+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.423319+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.426381+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:39:11.426390+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:39:11.429468+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.429477+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.429497+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.430275+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.462410+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.488375+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.488391+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.526189+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.526195+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.540143+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.547744+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.561809+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.562690+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.562832+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.563148+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.563868+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.568898+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.573670+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.577844+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.597871+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.598265+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.598491+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.608629+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.643466+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.644252+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.737643+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.737712+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.752913+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.752959+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.753379+00:00", "trade", 7.17, 30.0]
["2026-09-18T14:39:11.753380+00:00", "trade", 7.17, 9.0]
["2026-09-18T14:39:11.753430+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.753437+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.753444+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:11.753473+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:11.753480+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:11.753494+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:11.753501+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:11.753513+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.754141+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.754175+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.754399+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.754586+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.755332+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.755807+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.755842+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.755937+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.756073+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.756106+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.756612+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.756785+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.756826+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.769111+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.769135+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.777389+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.787039+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.814210+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.814231+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.816360+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.851134+00:00", "trade", 7.175, 14.0]
["2026-09-18T14:39:11.851165+00:00", "trade", 7.175, 8.0]
["2026-09-18T14:39:11.885350+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.893091+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.915537+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.970486+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:11.979186+00:00", "trade", 7.172, 100.0]
["2026-09-18T14:39:12.121979+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.123121+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.123136+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.124312+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.124319+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.124777+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.125095+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.125837+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.142251+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.143116+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.150640+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.484337+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.485164+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.485311+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.485372+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.485373+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.485469+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.485605+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.490001+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.504148+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.532746+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.556197+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.564162+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.610927+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.923322+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.923398+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.923611+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.924226+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.983323+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:12.990639+00:00", "trade", 7.175, 9.0]
["2026-09-18T14:39:13.034900+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:13.035193+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:13.050510+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:13.293230+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:13.293274+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:13.295321+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:13.371372+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:13.396440+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:13.397230+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:13.407457+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:39:13.556617+00:00", "trade", 7.172, 200.0]
["2026-09-18T14:39:14.091313+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:14.091617+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.091734+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.091898+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.101682+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.101753+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.194244+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.194632+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.194909+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:39:14.195272+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.195698+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.195719+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.196179+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.226132+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.236667+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.240862+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.241004+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.241554+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.243283+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.285022+00:00", "trade", 7.17, 37.0]
["2026-09-18T14:39:14.285023+00:00", "trade", 7.17, 63.0]
["2026-09-18T14:39:14.285325+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.285805+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.315456+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.315533+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.329269+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.385695+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.397828+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.398195+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.404936+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.467580+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.533819+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.533844+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.534381+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.541230+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.541538+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.542068+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.542124+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.542131+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.574586+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.574729+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.575117+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.578714+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.626698+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.700973+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.727355+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.767484+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:14.767485+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:14.767531+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.767785+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.767802+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.767811+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.767822+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.767839+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:14.767983+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.768000+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.768039+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.768060+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.768089+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:14.768165+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:14.768168+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.768174+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.768188+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.768194+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.768201+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.768497+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.768515+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.768954+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.768984+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.769026+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.772321+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.772352+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.772576+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.772733+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:14.772739+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.772740+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.772766+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.773063+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.773083+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.773092+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.773094+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.773123+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.773169+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.773236+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.773407+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.773484+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.774251+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:14.774260+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:14.774266+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:14.774290+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.774662+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:14.774670+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.774688+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.774695+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.774941+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.774948+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.774969+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:14.775041+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:14.775048+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:14.775050+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.775067+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.775073+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:14.775089+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.775367+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:14.775397+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:14.775404+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.775422+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.775794+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.775816+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.775828+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.776074+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.776101+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.784551+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:14.784561+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.784921+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.784937+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.784988+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.785302+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.785455+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.806737+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.806745+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.806808+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.807125+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:14.855688+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.045401+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.045491+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:15.045503+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.045511+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.045873+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.045880+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:15.045887+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.045907+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.046106+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:15.046193+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.046265+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.047599+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.079729+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:15.079734+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:15.079740+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.079759+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.079982+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.080039+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.080045+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:15.080053+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.080066+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.080074+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.080361+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.080419+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.083609+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.133776+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.134018+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:15.134029+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.134046+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.134198+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.134261+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.134329+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.134336+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:15.134343+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.134355+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.134367+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.134579+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.134645+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.134702+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.135901+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.191046+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.191336+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:15.191351+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.191367+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.191404+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.191580+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.191646+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.191653+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:15.191660+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.191675+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.191729+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.191900+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.191965+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.192042+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.193092+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.220405+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:15.220405+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:15.220424+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.220431+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.220438+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.220445+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.220452+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.220623+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.220695+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.220981+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.220981+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.221105+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.225428+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.349778+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.349809+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.349869+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.350241+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:15.350249+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:15.350266+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.350282+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.350312+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.350321+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:15.350460+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:15.350533+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:15.350546+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:15.350644+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:15.351029+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:15.351040+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.351099+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.353298+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.358214+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.360631+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.360642+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.396252+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.396680+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.563321+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.581668+00:00", "trade", 7.17, 200.0]
["2026-09-18T14:39:15.581706+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.581720+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.581726+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.581831+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:15.581841+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:15.581842+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.581846+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:15.581989+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:15.581998+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:15.582000+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.582004+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.582011+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.582025+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.582031+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.582330+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.586698+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.586729+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.587966+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.588429+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:15.588876+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:15.588877+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:15.589116+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:15.589118+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:15.590251+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.590897+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.590952+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.688081+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.688913+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.689598+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:15.826166+00:00", "trade", 7.165, 600.0]
["2026-09-18T14:39:16.038231+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:16.038233+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:16.038233+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:16.038235+00:00", "trade", 7.17, 200.0]
["2026-09-18T14:39:16.038238+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:16.038245+00:00", "quote", 7.16, 7.18]
["2026-09-18T14:39:16.038260+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.038267+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.038274+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.038280+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.038287+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.038293+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.038311+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.038810+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.038926+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.038982+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.039061+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.039173+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.039428+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.039529+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.042151+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.042343+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.043868+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.049999+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.138282+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.416446+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:16.416446+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.416466+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.416505+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.416746+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.417002+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.417121+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.417162+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.417172+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.425736+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.426154+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.436600+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.509205+00:00", "trade", 7.165, 4118.0]
["2026-09-18T14:39:16.509672+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:16.511496+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:17.194082+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:21.529135+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:21.553088+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:22.280079+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:39:22.280448+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:22.280454+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:22.280544+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:22.281160+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:22.791574+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:22.794147+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:23.203283+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:23.939180+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:23.939557+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:23.939647+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:23.944112+00:00", "trade", 7.165, 6.0]
["2026-09-18T14:39:24.116808+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:24.550435+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:24.603910+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:25.073501+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:25.073803+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:25.074217+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:25.074228+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:25.250370+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:25.311960+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:25.755700+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:26.299273+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:26.620396+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:27.742857+00:00", "trade", 7.165, 4.0]
["2026-09-18T14:39:27.742972+00:00", "trade", 7.165, 1.0]
["2026-09-18T14:39:29.922345+00:00", "trade", 7.165, 14.0]
["2026-09-18T14:39:31.674021+00:00", "trade", 7.1699, 33.0]
["2026-09-18T14:39:32.533994+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:32.534150+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:32.534268+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:32.573204+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:32.852451+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:39:32.853200+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:32.853202+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:34.333975+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:39:34.334905+00:00", "trade", 7.165, 102.0]
["2026-09-18T14:39:34.334938+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:34.335280+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:34.335375+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:34.335683+00:00", "trade", 7.165, 98.0]
["2026-09-18T14:39:34.336104+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:39:34.336619+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:34.337097+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:34.341019+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:34.470139+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:34.470893+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:35.092237+00:00", "trade", 7.168, 1.0]
["2026-09-18T14:39:35.647839+00:00", "trade", 7.165, 1.0]
["2026-09-18T14:39:35.647901+00:00", "trade", 7.165, 3.0]
["2026-09-18T14:39:35.648016+00:00", "trade", 7.165, 1.0]
["2026-09-18T14:39:36.100663+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:37.367414+00:00", "trade", 7.1556, 100.0]
["2026-09-18T14:39:40.074524+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:40.076881+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:40.076969+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:39:40.180338+00:00", "trade", 7.17, 12.0]
["2026-09-18T14:39:40.180927+00:00", "trade", 7.17, 18.0]
["2026-09-18T14:39:40.181012+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:40.181020+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:40.181292+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:40.181293+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:40.181331+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:39:40.181548+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:40.181555+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:39:40.181630+00:00", "trade", 7.17, 200.0]
["2026-09-18T14:39:40.181631+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:40.181665+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:40.181691+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:40.181691+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:40.181785+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:40.181886+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:40.182107+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:40.182193+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:40.182233+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:40.182280+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:40.182336+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:40.182996+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:40.184019+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:40.205149+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:40.623709+00:00", "trade", 7.172, 800.0]
["2026-09-18T14:39:40.624565+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:41.066006+00:00", "trade", 7.172, 800.0]
["2026-09-18T14:39:41.089232+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:41.089261+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:41.089313+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:41.194840+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:41.507455+00:00", "trade", 7.172, 800.0]
["2026-09-18T14:39:41.507739+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:41.507933+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:41.508218+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:41.508678+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:41.509717+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:41.589206+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:41.947409+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:41.947436+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:41.947936+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:41.948093+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:42.450682+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:42.450683+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:39:42.450701+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:42.450707+00:00", "trade", 7.18, 28.0]
["2026-09-18T14:39:42.450708+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:42.450715+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:42.450740+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:42.451214+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:42.451358+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:42.451377+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:42.451958+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:42.452402+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:42.452985+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:42.472049+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:46.234778+00:00", "trade", 7.1772, 26.0]
["2026-09-18T14:39:46.256081+00:00", "trade", 7.18, 9.0]
["2026-09-18T14:39:46.261250+00:00", "trade", 7.18, 391.0]
["2026-09-18T14:39:46.261250+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:46.261275+00:00", "trade", 7.18, 2.0]
["2026-09-18T14:39:46.261275+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:46.261282+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:46.261305+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:46.261312+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:46.261328+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:46.261344+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:39:46.261346+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:46.261708+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:39:46.261728+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:39:46.261731+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:46.261863+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:46.262003+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:46.262195+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:46.263509+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:46.363988+00:00", "trade", 7.1772, 26.0]
["2026-09-18T14:39:47.864406+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:47.870133+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:48.511555+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:49.360357+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:39:49.360380+00:00", "trade", 7.18, 7.0]
["2026-09-18T14:39:49.360387+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:49.360394+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:49.361153+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:49.362529+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:52.369123+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:39:52.370322+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:53.881440+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:53.881508+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:53.954639+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:54.785421+00:00", "trade", 7.1772, 26.0]
["2026-09-18T14:39:54.786284+00:00", "trade", 7.1772, 1.0]
["2026-09-18T14:39:56.776442+00:00", "trade", 7.175, 13.0]
["2026-09-18T14:39:56.776502+00:00", "trade", 7.175, 7.0]
["2026-09-18T14:39:57.482226+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:57.482227+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:39:57.482251+00:00", "trade", 7.18, 2.0]
["2026-09-18T14:39:57.482257+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:57.482264+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:57.482638+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:57.482644+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:57.482677+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:39:57.482679+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:57.482746+00:00", "trade", 7.18, 70.0]
["2026-09-18T14:39:57.482764+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:57.482772+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:57.482778+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:57.482786+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:39:57.483049+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:39:57.483057+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:39:57.483071+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:39:57.483087+00:00", "trade", 7.18, 200.0]
["2026-09-18T14:39:57.483088+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.483218+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.483532+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.483612+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.483619+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.483685+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.483868+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.483984+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.483990+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.484007+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.484164+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.484448+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.484456+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.484574+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.484575+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.484582+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.484618+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.485121+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.485155+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.485228+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.485993+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.495209+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:57.495667+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:58.483196+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:39:58.484271+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:58.839868+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:58.840565+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:59.293033+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:59.293060+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:39:59.665676+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:00.100952+00:00", "trade", 7.1578, 36.0]
["2026-09-18T14:40:01.634313+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:40:03.563148+00:00", "trade", 7.185, 36.0]
["2026-09-18T14:40:04.297310+00:00", "trade", 7.1897, 40.0]
["2026-09-18T14:40:04.321307+00:00", "trade", 7.1897, 1.0]
["2026-09-18T14:40:05.584331+00:00", "trade", 7.1872, 2.0]
["2026-09-18T14:40:06.267644+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:40:06.449981+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:08.500281+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:10.929093+00:00", "trade", 7.1582, 100.0]
["2026-09-18T14:40:14.313195+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:40:16.278154+00:00", "trade", 7.19, 41.0]
["2026-09-18T14:40:16.771798+00:00", "trade", 7.19, 1.0]
["2026-09-18T14:40:16.794463+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:17.109341+00:00", "trade", 7.18, 150.0]
["2026-09-18T14:40:17.109342+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:40:17.109344+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:40:17.109363+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:17.109368+00:00", "trade", 7.18, 76.0]
["2026-09-18T14:40:17.109370+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:17.109377+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:17.109383+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:17.109389+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:17.109396+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:17.109403+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:17.109409+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:17.109415+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:17.109422+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:17.109428+00:00", "trade", 7.18, 124.0]
["2026-09-18T14:40:17.109429+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:17.109450+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:17.109458+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:17.109464+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:17.109471+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:17.109477+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:17.109483+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:17.109490+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:17.109613+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:17.109640+00:00", "trade", 7.18, 124.0]
["2026-09-18T14:40:17.109651+00:00", "trade", 7.18, 15.0]
["2026-09-18T14:40:17.109677+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:17.109714+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:17.109724+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:17.109819+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:17.109820+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:40:17.109820+00:00", "trade", 7.18, 10.0]
["2026-09-18T14:40:17.109826+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.109927+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.109937+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.109944+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.109950+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.110035+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.110107+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.110396+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.110425+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.111487+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.111872+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.119962+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.120434+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.160495+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.332277+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.332303+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.333004+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:17.393849+00:00", "trade", 7.1772, 55.0]
["2026-09-18T14:40:17.395009+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:18.245986+00:00", "trade", 7.175, 200.0]
["2026-09-18T14:40:19.947744+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:20.187042+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:20.808038+00:00", "trade", 7.1586, 100.0]
["2026-09-18T14:40:20.808826+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:21.252879+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:25.781655+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:29.260783+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:29.615250+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:30.045811+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:30.046317+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:30.231083+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:30.527528+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:35.014313+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:35.124664+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:35.539300+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:40:35.539637+00:00", "trade", 7.18, 154.0]
["2026-09-18T14:40:35.539637+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:35.539695+00:00", "trade", 7.18, 312.0]
["2026-09-18T14:40:35.539696+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:35.540003+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:35.540110+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:35.540122+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:35.540134+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:35.545522+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:36.996571+00:00", "trade", 7.18, 300.0]
["2026-09-18T14:40:36.996572+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:36.996620+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:36.996627+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:36.996635+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:36.996641+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:36.996844+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:36.996851+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:40:36.996859+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:36.996868+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:36.996874+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:36.996881+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:40:36.996886+00:00", "trade", 7.18, 200.0]
["2026-09-18T14:40:36.996886+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:36.996892+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:36.996899+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:36.997042+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:36.997072+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:36.997477+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:36.997500+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:36.997502+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:36.997511+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:36.997563+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:36.997570+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:36.997579+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:36.999105+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:36.999558+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:37.031390+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:37.066074+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:37.195204+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:40:40.685948+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:40:40.685948+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:40.686430+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:40.686446+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:40.686632+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:40.687082+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:41.904357+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:43.922356+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:43.922812+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:47.114337+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:47.114954+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:48.322397+00:00", "trade", 7.185, 41.0]
["2026-09-18T14:40:48.322454+00:00", "trade", 7.185, 102.0]
["2026-09-18T14:40:48.323182+00:00", "trade", 7.185, 57.0]
["2026-09-18T14:40:53.997486+00:00", "trade", 7.159, 200.0]
["2026-09-18T14:40:53.998285+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:53.998734+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:54.427258+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:54.427727+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:40:59.709686+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:01.799949+00:00", "trade", 7.185, 1.0]
["2026-09-18T14:41:01.800736+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:01.801237+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:01.801690+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:02.645349+00:00", "trade", 7.185, 1.0]
["2026-09-18T14:41:02.646148+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:02.646657+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:04.086468+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:04.086849+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:04.087152+00:00", "trade", 7.185, 13.0]
["2026-09-18T14:41:04.087154+00:00", "trade", 7.185, 25.0]
["2026-09-18T14:41:04.087905+00:00", "trade", 7.185, 13.0]
["2026-09-18T14:41:04.089441+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:05.148722+00:00", "trade", 7.185, 75.0]
["2026-09-18T14:41:05.149278+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:05.185088+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:05.219229+00:00", "trade", 7.19, 25.0]
["2026-09-18T14:41:05.219230+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:05.219911+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:05.219967+00:00", "trade", 7.19, 800.0]
["2026-09-18T14:41:05.219967+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:05.220439+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:05.659650+00:00", "trade", 7.185, 33.0]
["2026-09-18T14:41:05.668458+00:00", "trade", 7.1898, 300.0]
["2026-09-18T14:41:05.668797+00:00", "trade", 7.1898, 209.0]
["2026-09-18T14:41:05.671015+00:00", "trade", 7.19, 28.0]
["2026-09-18T14:41:05.671676+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:05.671677+00:00", "trade", 7.19, 900.0]
["2026-09-18T14:41:05.671734+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:05.671735+00:00", "trade", 7.19, 1747.0]
["2026-09-18T14:41:05.671736+00:00", "trade", 7.19, 12.0]
["2026-09-18T14:41:05.671737+00:00", "trade", 7.19, 1.0]
["2026-09-18T14:41:05.671739+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:41:05.671770+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:05.671776+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:05.671782+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:05.671788+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:05.671795+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:05.671801+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:41:05.671822+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:41:05.671829+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:41:05.671836+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:41:05.671842+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:41:05.671849+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:41:05.671855+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:41:05.672071+00:00", "trade", 7.19, 200.0]
["2026-09-18T14:41:05.672114+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:41:05.672120+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:41:05.672140+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:41:05.672151+00:00", "trade", 7.19, 200.0]
["2026-09-18T14:41:05.672159+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:41:05.672257+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:41:05.672269+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:41:05.672275+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:41:05.672346+00:00", "trade", 7.19, 5.0]
["2026-09-18T14:41:05.672346+00:00", "trade", 7.19, 20.0]
["2026-09-18T14:41:05.672346+00:00", "trade", 7.19, 475.0]
["2026-09-18T14:41:05.672346+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:05.672364+00:00", "trade", 7.19, 25.0]
["2026-09-18T14:41:05.672517+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:05.672753+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:05.672768+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:05.672795+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:05.672850+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:05.672899+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:05.672958+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:05.673641+00:00", "trade", 7.19, 30.0]
["2026-09-18T14:41:05.706512+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:05.772449+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:05.849457+00:00", "trade", 7.1609, 600.0]
["2026-09-18T14:41:05.879076+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:06.119172+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:06.119198+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:06.119703+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:06.119883+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:06.120803+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:06.120822+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:06.120940+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:06.121841+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:06.121873+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:06.837579+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:41:07.400864+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:07.419195+00:00", "trade", 7.192, 400.0]
["2026-09-18T14:41:07.419431+00:00", "trade", 7.192, 100.0]
["2026-09-18T14:41:07.744394+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:07.820491+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:07.864735+00:00", "trade", 7.1916, 400.0]
["2026-09-18T14:41:07.864775+00:00", "trade", 7.1907, 100.0]
["2026-09-18T14:41:07.865723+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:07.866097+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:07.893287+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:08.307613+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:08.307639+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:08.326366+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:12.865794+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:14.160053+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:16.399238+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:41:16.401286+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:41:17.995456+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:20.518552+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:20.735935+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:21.512419+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:22.454182+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:23.268406+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:23.972515+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:41:23.972938+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:41:23.973561+00:00", "trade", 7.195, 35.0]
["2026-09-18T14:41:23.973622+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:41:23.973688+00:00", "trade", 7.195, 65.0]
["2026-09-18T14:41:23.979549+00:00", "trade", 7.195, 12.0]
["2026-09-18T14:41:23.980740+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:41:23.982113+00:00", "trade", 7.195, 88.0]
["2026-09-18T14:41:23.984716+00:00", "trade", 7.195, 1900.0]
["2026-09-18T14:41:24.091643+00:00", "trade", 7.195, 7.0]
["2026-09-18T14:41:24.095352+00:00", "trade", 7.195, 6.0]
["2026-09-18T14:41:25.388856+00:00", "trade", 7.1941, 50.0]
["2026-09-18T14:41:28.956778+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:31.853704+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:41:31.854189+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:31.922046+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:31.939686+00:00", "trade", 7.1914, 300.0]
["2026-09-18T14:41:33.709979+00:00", "trade", 7.195, 85.0]
["2026-09-18T14:41:33.710261+00:00", "trade", 7.195, 5.0]
["2026-09-18T14:41:33.710412+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:41:35.218120+00:00", "trade", 7.195, 5.0]
["2026-09-18T14:41:37.635086+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:41:37.952821+00:00", "trade", 7.19, 1.0]
["2026-09-18T14:41:41.147253+00:00", "trade", 7.1967, 5.0]
["2026-09-18T14:41:42.500619+00:00", "trade", 7.2, 61.0]
["2026-09-18T14:41:42.500657+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.500658+00:00", "trade", 7.2, 250.0]
["2026-09-18T14:41:42.500659+00:00", "trade", 7.2, 90.0]
["2026-09-18T14:41:42.500660+00:00", "trade", 7.2, 600.0]
["2026-09-18T14:41:42.500671+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.500693+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.500700+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.500706+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.500713+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.500726+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.500775+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.500794+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.500808+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.500809+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:41:42.500813+00:00", "trade", 7.2, 200.0]
["2026-09-18T14:41:42.500814+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.500824+00:00", "trade", 7.2, 190.0]
["2026-09-18T14:41:42.500826+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.500833+00:00", "trade", 7.2, 109.0]
["2026-09-18T14:41:42.501087+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.501227+00:00", "trade", 7.195, 25.0]
["2026-09-18T14:41:42.501236+00:00", "trade", 7.195, 25.0]
["2026-09-18T14:41:42.501333+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.501386+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.501656+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:41:42.501682+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:42.501689+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:41:42.501697+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:41:42.501704+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:41:42.501711+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:41:42.501717+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:41:42.501720+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:41:42.501721+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.501730+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.501737+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.501751+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.501757+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.501777+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.501784+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.502067+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.502167+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.502182+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.502355+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.502400+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.502819+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.502942+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.503301+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.503388+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.503397+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.503471+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.506771+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.512871+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.555289+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.555311+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.601937+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.618121+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.618271+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.670456+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.670785+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:42.942072+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:43.089665+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:43.410926+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:43.485448+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:43.822105+00:00", "trade", 7.205, 100.0]
["2026-09-18T14:41:43.822167+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:44.230359+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:44.230360+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:41:44.230362+00:00", "trade", 7.2, 300.0]
["2026-09-18T14:41:44.230366+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:44.230399+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:44.230406+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:44.230559+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:41:44.230604+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:41:44.230605+00:00", "quote", 7.19, 7.21]
["2026-09-18T14:41:44.230610+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.230626+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.230633+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.230639+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.230850+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.231176+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:41:44.231204+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.231219+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.231452+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.231486+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.231566+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.231869+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.232680+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.234572+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.251065+00:00", "trade", 7.195, 12.0]
["2026-09-18T14:41:44.251811+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.267340+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.331342+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.331906+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.674187+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.734506+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:44.734564+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:45.023338+00:00", "trade", 7.1953, 20.0]
["2026-09-18T14:41:45.563974+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:45.600666+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:45.766687+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:45.766712+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:46.651205+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:46.651587+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:46.651700+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:41:46.651701+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:41:46.651704+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:41:46.651707+00:00", "quote", 7.19, 7.21]
["2026-09-18T14:41:46.651721+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.651728+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.651735+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.651741+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.651748+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.651755+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.651761+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.651767+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.651773+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.652059+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.652086+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.652142+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.652163+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.652276+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.652403+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.652443+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.652517+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.656814+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.682012+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:46.751749+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:47.092383+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:47.092413+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:47.092420+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:48.855714+00:00", "trade", 7.2, 1500.0]
["2026-09-18T14:41:48.856299+00:00", "trade", 7.2, 24.0]
["2026-09-18T14:41:48.856510+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:48.856965+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:48.859513+00:00", "trade", 7.205, 119.0]
["2026-09-18T14:41:48.859685+00:00", "trade", 7.205, 42.0]
["2026-09-18T14:41:48.860418+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:49.008243+00:00", "trade", 7.21, 9.0]
["2026-09-18T14:41:49.008450+00:00", "trade", 7.21, 19.0]
["2026-09-18T14:41:49.008488+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:49.013949+00:00", "trade", 7.21, 20.0]
["2026-09-18T14:41:49.013950+00:00", "trade", 7.21, 700.0]
["2026-09-18T14:41:49.013956+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:49.013977+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:49.013983+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:49.013990+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:49.013996+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:49.014003+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:49.014009+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:49.014016+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:49.014022+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:49.014029+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:49.014035+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:49.014040+00:00", "trade", 7.21, 300.0]
["2026-09-18T14:41:49.014041+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:41:49.014062+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:41:49.014069+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:41:49.014075+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:41:49.014082+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:41:49.014088+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:41:49.014094+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:41:49.014233+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:41:49.014244+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:41:49.014271+00:00", "trade", 7.21, 12.0]
["2026-09-18T14:41:49.014326+00:00", "trade", 7.21, 47.0]
["2026-09-18T14:41:49.014328+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:41:49.014350+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:41:49.014585+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:41:49.014627+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:41:49.014693+00:00", "trade", 7.21, 253.0]
["2026-09-18T14:41:49.014695+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.014810+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.014817+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.014849+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.014856+00:00", "trade", 7.2093, 20.0]
["2026-09-18T14:41:49.015043+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.015096+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.015103+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.015119+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.015138+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.015273+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.015283+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.015432+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.015645+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.015884+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.015980+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.015994+00:00", "trade", 7.21, 300.0]
["2026-09-18T14:41:49.052888+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.053016+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.053143+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:41:49.053146+00:00", "trade", 7.22, 8.0]
["2026-09-18T14:41:49.053147+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:41:49.053150+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.053500+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.053523+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.053856+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.054081+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.073634+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.163862+00:00", "trade", 7.215, 3.0]
["2026-09-18T14:41:49.164657+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.165427+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.165651+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.166536+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.166621+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.166633+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.242779+00:00", "trade", 7.2128, 15.0]
["2026-09-18T14:41:49.243117+00:00", "trade", 7.2128, 1.0]
["2026-09-18T14:41:49.453319+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.453347+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.454002+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:49.454058+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:50.305430+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:50.305431+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:41:50.305434+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:41:50.305434+00:00", "trade", 7.22, 500.0]
["2026-09-18T14:41:50.305436+00:00", "trade", 7.22, 50.0]
["2026-09-18T14:41:50.305437+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:50.305443+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:50.305459+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:50.305465+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:50.305471+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:50.305478+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:50.305484+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:50.305490+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:50.305497+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:41:50.305548+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:41:50.305555+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:41:50.305562+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:41:50.305568+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:41:50.305574+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:41:50.305588+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:41:50.305757+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.305767+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.305782+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:41:50.306038+00:00", "trade", 7.2157, 24.0]
["2026-09-18T14:41:50.306079+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.306113+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.306179+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.306199+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.306747+00:00", "trade", 7.225, 12.0]
["2026-09-18T14:41:50.310677+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.318400+00:00", "trade", 7.225, 2.0]
["2026-09-18T14:41:50.318440+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.318842+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.341694+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.405485+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.730132+00:00", "trade", 7.2295, 208.0]
["2026-09-18T14:41:50.734520+00:00", "trade", 7.23, 4.0]
["2026-09-18T14:41:50.735105+00:00", "trade", 7.2211, 20.0]
["2026-09-18T14:41:50.736910+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.736917+00:00", "trade", 7.23, 25.0]
["2026-09-18T14:41:50.736917+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:41:50.736924+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:41:50.736931+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:41:50.736949+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.736995+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.737023+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.737377+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.737384+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:41:50.737389+00:00", "trade", 7.23, 25.0]
["2026-09-18T14:41:50.737389+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:41:50.737396+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:41:50.737402+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.737410+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.737606+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.737650+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.738094+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.738142+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.738333+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.738838+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.738840+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.738866+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.738943+00:00", "trade", 7.23, 30.0]
["2026-09-18T14:41:50.738945+00:00", "trade", 7.23, 16.0]
["2026-09-18T14:41:50.738945+00:00", "trade", 7.23, 16.0]
["2026-09-18T14:41:50.739319+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.739337+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.739349+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.739372+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.739387+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.739682+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.739786+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.739828+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.739862+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.739930+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.740784+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.740795+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.748284+00:00", "trade", 7.235, 208.0]
["2026-09-18T14:41:50.760277+00:00", "trade", 7.235, 14.0]
["2026-09-18T14:41:50.761140+00:00", "trade", 7.235, 392.0]
["2026-09-18T14:41:50.779300+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.816228+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.816253+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.839115+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:50.910509+00:00", "trade", 7.235, 16.0]
["2026-09-18T14:41:51.625078+00:00", "trade", 7.24, 208.0]
["2026-09-18T14:41:51.625078+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:51.625092+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:51.625099+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:51.625106+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:51.625113+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:51.625119+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:51.625126+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:51.625132+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:51.625145+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:41:51.625152+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:41:51.625158+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:41:51.625166+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:41:51.625352+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:41:51.625360+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:41:51.625471+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.625671+00:00", "trade", 7.2327, 21.0]
["2026-09-18T14:41:51.625763+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.625787+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.625805+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.625911+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.625928+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.625969+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.625980+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.626010+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.626386+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.637796+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.638310+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.639126+00:00", "trade", 7.25, 25.0]
["2026-09-18T14:41:51.639126+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:41:51.639134+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:41:51.639158+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:41:51.639172+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:41:51.639179+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:41:51.639185+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:41:51.639210+00:00", "trade", 7.25, 500.0]
["2026-09-18T14:41:51.639211+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:41:51.639256+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.639393+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.639554+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.639780+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.639794+00:00", "trade", 7.2406, 25.0]
["2026-09-18T14:41:51.639810+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.640066+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.640109+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.640178+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.640377+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.640872+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.641226+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.641535+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.641734+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.642492+00:00", "trade", 7.26, 5.0]
["2026-09-18T14:41:51.642493+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:41:51.642531+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.642538+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:41:51.642545+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:41:51.642551+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:41:51.642858+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:41:51.643198+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:41:51.643205+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:41:51.643448+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:41:51.643626+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:41:51.643715+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:41:51.644480+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:41:51.663993+00:00", "trade", 7.27, 102.0]
["2026-09-18T14:41:51.665459+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:41:51.665882+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:41:51.666077+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:41:51.666497+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:41:51.666778+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:41:51.708731+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:41:51.708750+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.709415+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.709427+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.709456+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.709483+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.709552+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.709896+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.709930+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.709969+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.760717+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.764447+00:00", "trade", 7.2505, 207.0]
["2026-09-18T14:41:51.764876+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:41:51.764879+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.764886+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.764916+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.765040+00:00", "trade", 7.2526, 20.0]
["2026-09-18T14:41:51.765178+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:41:51.765185+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.765210+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.765568+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.765579+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.765621+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.765899+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.765925+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.767175+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:41:51.771468+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:41:51.771483+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.771748+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.772022+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.772126+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.772131+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.772155+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.772382+00:00", "trade", 7.245, 79.0]
["2026-09-18T14:41:51.772708+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.773090+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.773529+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.777300+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:41:51.777829+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.805768+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.846319+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.846344+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.847016+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.850799+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.850827+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:51.968649+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:52.039042+00:00", "trade", 7.245, 300.0]
["2026-09-18T14:41:52.043740+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:52.044470+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:52.262932+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:52.498510+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:52.498574+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:52.672751+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:41:53.113801+00:00", "trade", 7.2495, 207.0]
["2026-09-18T14:41:53.114385+00:00", "trade", 7.2517, 20.0]
["2026-09-18T14:41:53.114618+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:53.161424+00:00", "trade", 7.2429, 3.0]
["2026-09-18T14:41:53.162251+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:53.210324+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:54.066177+00:00", "trade", 7.2467, 25.0]
["2026-09-18T14:41:54.599197+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:54.718154+00:00", "trade", 7.2412, 334.0]
["2026-09-18T14:41:54.739297+00:00", "trade", 7.2401, 334.0]
["2026-09-18T14:41:54.739882+00:00", "trade", 7.2437, 24.0]
["2026-09-18T14:41:55.068194+00:00", "trade", 7.2401, 30.0]
["2026-09-18T14:41:55.068529+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:55.069170+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:55.069172+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:41:55.069173+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:41:55.069177+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:55.069191+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:55.069197+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:55.069204+00:00", "trade", 7.24, 70.0]
["2026-09-18T14:41:55.069204+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:55.069206+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:55.069212+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:55.069225+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:55.069231+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:55.069238+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:41:55.069244+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:41:55.069251+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:41:55.069255+00:00", "trade", 7.24, 30.0]
["2026-09-18T14:41:55.069257+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:41:55.069263+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:41:55.069285+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:55.069638+00:00", "trade", 7.2401, 70.0]
["2026-09-18T14:41:55.069643+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:55.069650+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:55.069675+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:55.069710+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:55.069861+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:55.069951+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:55.069982+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:55.071216+00:00", "trade", 7.2401, 900.0]
["2026-09-18T14:41:55.071803+00:00", "trade", 7.2401, 21.0]
["2026-09-18T14:41:55.071869+00:00", "trade", 7.2404, 30.0]
["2026-09-18T14:41:55.072636+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:55.074063+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:55.076193+00:00", "trade", 7.24, 30.0]
["2026-09-18T14:41:55.076226+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:55.084386+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:55.085054+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:55.884726+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:55.884805+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:55.886250+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:56.131150+00:00", "trade", 7.235, 75.0]
["2026-09-18T14:41:56.552223+00:00", "trade", 7.235, 12.0]
["2026-09-18T14:41:57.665824+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:41:57.665850+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:57.665863+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:57.665871+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:41:57.666162+00:00", "trade", 7.24, 10.0]
["2026-09-18T14:41:57.666220+00:00", "quote", 7.23, 7.25]
["2026-09-18T14:41:57.666228+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:57.666235+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:57.666242+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:57.666547+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:57.666609+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:57.667017+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:57.667028+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:57.668099+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:57.668931+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:59.123868+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:59.163920+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:59.163930+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:41:59.301440+00:00", "trade", 7.2497, 67.0]
["2026-09-18T14:42:00.650522+00:00", "trade", 7.2469, 328.0]
["2026-09-18T14:42:00.651339+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:02.144889+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:02.145269+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:02.790223+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:04.133472+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:04.168042+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.018542+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:42:06.018602+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.018603+00:00", "trade", 7.25, 900.0]
["2026-09-18T14:42:06.018641+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.018648+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.018654+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.018665+00:00", "trade", 7.25, 50.0]
["2026-09-18T14:42:06.018669+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.018676+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:42:06.018682+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:42:06.018689+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:42:06.018695+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:42:06.018759+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.019029+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.019079+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.019191+00:00", "trade", 7.2477, 26.0]
["2026-09-18T14:42:06.019211+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.019246+00:00", "trade", 7.2477, 24.0]
["2026-09-18T14:42:06.019286+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.019359+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.019382+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.019454+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.019589+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.019780+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.019790+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.019835+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.019849+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.019894+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.024780+00:00", "trade", 7.255, 94.0]
["2026-09-18T14:42:06.052562+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.053468+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.053527+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.135955+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.135966+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.136055+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.137796+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.137807+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.450437+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:42:06.450453+00:00", "trade", 7.25, 59.0]
["2026-09-18T14:42:06.450488+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:42:06.450759+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:42:06.450768+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:42:06.450774+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:42:06.450781+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:42:06.450830+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.450930+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.450938+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.450945+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.451129+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.451138+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.451200+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.451642+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.452570+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.453270+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.454561+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.456252+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.456473+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.456573+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.459776+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.459800+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.517534+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.517704+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:06.977969+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:07.834601+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:07.835013+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:08.272102+00:00", "trade", 7.245, 9.0]
["2026-09-18T14:42:09.952718+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:10.271107+00:00", "trade", 7.245, 128.0]
["2026-09-18T14:42:10.271891+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:11.007058+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:11.918893+00:00", "trade", 7.2497, 35.0]
["2026-09-18T14:42:13.203991+00:00", "trade", 7.25, 1.0]
["2026-09-18T14:42:13.229223+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:13.244711+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:13.245246+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:13.245483+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:13.245526+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:13.375788+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:13.464429+00:00", "trade", 7.2433, 100.0]
["2026-09-18T14:42:13.852834+00:00", "trade", 7.244, 2500.0]
["2026-09-18T14:42:13.853426+00:00", "trade", 7.2448, 49.0]
["2026-09-18T14:42:13.853496+00:00", "trade", 7.2448, 46.0]
["2026-09-18T14:42:14.930354+00:00", "trade", 7.2428, 1.0]
["2026-09-18T14:42:15.369812+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:15.369840+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:15.448855+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:15.449255+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:15.589511+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:15.961246+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:42:15.962039+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:16.129767+00:00", "trade", 7.2401, 500.0]
["2026-09-18T14:42:16.335343+00:00", "trade", 7.2498, 100.0]
["2026-09-18T14:42:16.572917+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:16.871380+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:17.574781+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:20.479610+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:20.479670+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:20.728329+00:00", "trade", 7.2414, 300.0]
["2026-09-18T14:42:20.878347+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:21.324200+00:00", "trade", 7.2405, 200.0]
["2026-09-18T14:42:21.499295+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:21.590187+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:21.746555+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:21.746584+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:21.840013+00:00", "trade", 7.24, 25.0]
["2026-09-18T14:42:21.840599+00:00", "trade", 7.2417, 20.0]
["2026-09-18T14:42:23.491601+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:23.604335+00:00", "trade", 7.25, 25.0]
["2026-09-18T14:42:23.901492+00:00", "trade", 7.25, 50.0]
["2026-09-18T14:42:23.902075+00:00", "trade", 7.2422, 20.0]
["2026-09-18T14:42:23.963853+00:00", "trade", 7.245, 16.0]
["2026-09-18T14:42:25.409521+00:00", "trade", 7.2467, 67.0]
["2026-09-18T14:42:25.410416+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:25.410443+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:25.432414+00:00", "trade", 7.2467, 1.0]
["2026-09-18T14:42:25.579845+00:00", "trade", 7.2467, 2.0]
["2026-09-18T14:42:25.819390+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:42:25.819767+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:42:25.820493+00:00", "trade", 7.245, 102.0]
["2026-09-18T14:42:25.821149+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:25.824456+00:00", "trade", 7.245, 102.0]
["2026-09-18T14:42:25.825127+00:00", "trade", 7.245, 96.0]
["2026-09-18T14:42:25.825818+00:00", "trade", 7.245, 6.0]
["2026-09-18T14:42:25.826540+00:00", "trade", 7.245, 102.0]
["2026-09-18T14:42:25.827339+00:00", "trade", 7.245, 102.0]
["2026-09-18T14:42:25.828036+00:00", "trade", 7.245, 90.0]
["2026-09-18T14:42:26.918769+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:26.918797+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:26.918837+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:26.919173+00:00", "trade", 7.25, 243.0]
["2026-09-18T14:42:26.919290+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:26.919628+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:26.919820+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:26.923402+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:26.970745+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:28.844886+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:28.844918+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:30.515987+00:00", "trade", 7.2412, 1.0]
["2026-09-18T14:42:30.772061+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:30.772063+00:00", "trade", 7.25, 20.0]
["2026-09-18T14:42:30.772163+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:30.772202+00:00", "trade", 7.25, 80.0]
["2026-09-18T14:42:30.772208+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:30.772650+00:00", "trade", 7.2465, 20.0]
["2026-09-18T14:42:30.773786+00:00", "trade", 7.245, 11.0]
["2026-09-18T14:42:31.237301+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:31.237302+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:42:31.237888+00:00", "trade", 7.2467, 20.0]
["2026-09-18T14:42:31.239079+00:00", "trade", 7.245, 8.0]
["2026-09-18T14:42:31.748992+00:00", "trade", 7.2415, 207.0]
["2026-09-18T14:42:31.749350+00:00", "trade", 7.2415, 1.0]
["2026-09-18T14:42:32.180023+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:35.143396+00:00", "trade", 7.2499, 10.0]
["2026-09-18T14:42:36.208928+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:36.208930+00:00", "trade", 7.25, 80.0]
["2026-09-18T14:42:36.208930+00:00", "trade", 7.25, 20.0]
["2026-09-18T14:42:36.208935+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:36.208947+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:36.208991+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:36.649161+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:37.373895+00:00", "trade", 7.177, 100.0]
["2026-09-18T14:42:37.647913+00:00", "trade", 7.245, 92.0]
["2026-09-18T14:42:37.658376+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:42:37.659293+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:42:38.204933+00:00", "trade", 7.245, 7.0]
["2026-09-18T14:42:38.916338+00:00", "trade", 7.2415, 311.0]
["2026-09-18T14:42:38.921702+00:00", "trade", 7.2401, 311.0]
["2026-09-18T14:42:38.922291+00:00", "trade", 7.2437, 23.0]
["2026-09-18T14:42:42.018156+00:00", "trade", 7.245, 102.0]
["2026-09-18T14:42:42.018747+00:00", "trade", 7.2429, 20.0]
["2026-09-18T14:42:42.018844+00:00", "trade", 7.245, 102.0]
["2026-09-18T14:42:42.019405+00:00", "trade", 7.245, 102.0]
["2026-09-18T14:42:42.783855+00:00", "trade", 7.2495, 300.0]
["2026-09-18T14:42:45.156832+00:00", "trade", 7.2472, 1.0]
["2026-09-18T14:42:45.157220+00:00", "trade", 7.2472, 1.0]
["2026-09-18T14:42:45.236360+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:42:49.168134+00:00", "trade", 7.245, 1.0]
["2026-09-18T14:42:49.567565+00:00", "trade", 7.245, 9.0]
["2026-09-18T14:42:53.918321+00:00", "trade", 7.2495, 25.0]
["2026-09-18T14:42:54.732558+00:00", "trade", 7.245, 9.0]
["2026-09-18T14:42:55.060842+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:55.060879+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:42:55.061400+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:42:59.583438+00:00", "trade", 7.245, 69.0]
["2026-09-18T14:43:00.431087+00:00", "trade", 7.245, 9.0]
["2026-09-18T14:43:00.626551+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:43:01.085612+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:43:01.085612+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:01.085638+00:00", "trade", 7.25, 180.0]
["2026-09-18T14:43:01.085638+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:01.085639+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:43:01.085641+00:00", "trade", 7.25, 188.0]
["2026-09-18T14:43:01.085645+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:01.085652+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:01.085660+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:01.085675+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:01.085694+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:01.086220+00:00", "trade", 7.248, 21.0]
["2026-09-18T14:43:01.086272+00:00", "trade", 7.2483, 20.0]
["2026-09-18T14:43:01.086401+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:01.086823+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:01.086862+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:01.101396+00:00", "trade", 7.245, 7.0]
["2026-09-18T14:43:01.102135+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:01.530230+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:01.580504+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:43:02.570191+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:43:02.570192+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:02.570193+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:43:02.570194+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:43:02.570195+00:00", "trade", 7.24, 200.0]
["2026-09-18T14:43:02.570198+00:00", "trade", 7.24, 1600.0]
["2026-09-18T14:43:02.570198+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:02.570205+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:02.570216+00:00", "trade", 7.24, 200.0]
["2026-09-18T14:43:02.570216+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:43:02.570226+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:02.570234+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:02.570240+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:02.570247+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:02.570254+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:02.570260+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:02.570266+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:02.570273+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:43:02.570292+00:00", "trade", 7.24, 200.0]
["2026-09-18T14:43:02.570295+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:43:02.570297+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:43:02.570302+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:43:02.570309+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:43:02.570311+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:43:02.570312+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:43:02.570315+00:00", "trade", 7.24, 350.0]
["2026-09-18T14:43:02.570316+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:43:02.570317+00:00", "trade", 7.24, 274.0]
["2026-09-18T14:43:02.570318+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:43:02.570322+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:43:02.570341+00:00", "trade", 7.24, 502.0]
["2026-09-18T14:43:02.570366+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:43:02.570366+00:00", "trade", 7.24, 98.0]
["2026-09-18T14:43:02.570400+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:43:02.570592+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.570775+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.570791+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.570809+00:00", "trade", 7.2418, 40.0]
["2026-09-18T14:43:02.570809+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.570816+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.570872+00:00", "trade", 7.2414, 36.0]
["2026-09-18T14:43:02.570874+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.570950+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.570979+00:00", "trade", 7.24, 21.0]
["2026-09-18T14:43:02.571004+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.571030+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.571041+00:00", "trade", 7.24, 20.0]
["2026-09-18T14:43:02.571188+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.571360+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.571402+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.572204+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.572212+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.572462+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.575971+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.631162+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.631188+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.631196+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.631875+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.631933+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.724234+00:00", "trade", 7.245, 167.0]
["2026-09-18T14:43:02.724535+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.725361+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.725825+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.884663+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:02.892250+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:03.306731+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:03.473340+00:00", "trade", 7.2394, 20.0]
["2026-09-18T14:43:03.478674+00:00", "trade", 7.235, 100.0]
["2026-09-18T14:43:03.479183+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:03.486163+00:00", "trade", 7.23, 75.0]
["2026-09-18T14:43:03.486171+00:00", "trade", 7.23, 56.0]
["2026-09-18T14:43:03.486283+00:00", "trade", 7.23, 24.0]
["2026-09-18T14:43:03.486285+00:00", "trade", 7.23, 176.0]
["2026-09-18T14:43:03.486310+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:03.486319+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:03.486341+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:03.486491+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:03.486566+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:03.486624+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:03.486631+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:03.486675+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:03.486688+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:03.486699+00:00", "trade", 7.23, 24.0]
["2026-09-18T14:43:03.486704+00:00", "trade", 7.23, 20.0]
["2026-09-18T14:43:03.486736+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:03.486746+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:03.486752+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:03.486759+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:03.486765+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:03.486772+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:03.486863+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:43:03.486864+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.486872+00:00", "trade", 7.239, 20.0]
["2026-09-18T14:43:03.486904+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.486936+00:00", "trade", 7.2379, 21.0]
["2026-09-18T14:43:03.486955+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.487461+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.487498+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.487673+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.487722+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.487802+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.488081+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.489024+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.489992+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.490436+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.491717+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.530534+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.531058+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.547213+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.547240+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.641013+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:03.677927+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:04.286054+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:05.531432+00:00", "trade", 7.2233, 5.0]
["2026-09-18T14:43:05.560944+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:05.561168+00:00", "trade", 7.22, 79.0]
["2026-09-18T14:43:05.561279+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:05.561289+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.561296+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.561634+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.561641+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.561656+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.562101+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.562107+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.562140+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.562178+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.562197+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.666234+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.666839+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.666845+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.667268+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.669788+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.692487+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.707000+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.707376+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.707722+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.708092+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.710837+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.759583+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.770497+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.770865+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.771341+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.771585+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.782812+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.804326+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.804339+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.804686+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.805041+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.805400+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.805486+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.974038+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.974507+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.985634+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.986017+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:05.986020+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:05.986430+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.986511+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.986542+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.986552+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.986880+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.986901+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.986969+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.987316+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:05.987330+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:06.018333+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:06.018709+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:06.018734+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:06.019128+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:06.019134+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:06.019165+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:06.019181+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:06.019216+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:06.019228+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:06.019363+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:06.019387+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:06.019411+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:06.019419+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:06.019498+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:06.019713+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:06.019716+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:06.019989+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:06.020162+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:06.021277+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:06.059980+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:06.060397+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:06.361605+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:06.362085+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:06.363375+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:06.581865+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:06.582645+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:06.582673+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:06.584135+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:06.584161+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:06.584396+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.148753+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.152234+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.152247+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.152680+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.245762+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:07.246226+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:07.246274+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.247003+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:07.247010+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:07.247015+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:07.247039+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:07.247468+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:07.247851+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:07.262320+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:07.266620+00:00", "trade", 7.215, 8.0]
["2026-09-18T14:43:07.267300+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:07.269730+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:07.271277+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:07.467144+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:07.488731+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:07.669462+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:07.696329+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:07.813486+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:07.813491+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:07.813499+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.813506+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.813815+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.813823+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.813830+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:07.814112+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:07.814120+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:07.814196+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.814229+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.814399+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.814461+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.814521+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.814557+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.814599+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.814883+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.814895+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.815322+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.817994+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.845380+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:07.894757+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:08.219509+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:08.219537+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:08.220043+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:08.220127+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:08.220135+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:08.222386+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:08.222839+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:10.083254+00:00", "trade", 7.225, 500.0]
["2026-09-18T14:43:10.295146+00:00", "trade", 7.225, 1.0]
["2026-09-18T14:43:10.298488+00:00", "trade", 7.225, 1.0]
["2026-09-18T14:43:10.949651+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:10.949868+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:10.950020+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:10.950329+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:10.950467+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:10.950609+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:10.950937+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:11.837205+00:00", "trade", 7.225, 11.0]
["2026-09-18T14:43:13.387533+00:00", "trade", 7.2299, 100.0]
["2026-09-18T14:43:13.388336+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:13.388795+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:14.184394+00:00", "trade", 7.2272, 5.0]
["2026-09-18T14:43:15.359409+00:00", "trade", 7.225, 50.0]
["2026-09-18T14:43:17.142791+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:17.143252+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:17.562235+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:17.562696+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:17.563749+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:17.868219+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:18.090074+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:18.152812+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:18.152838+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:18.670933+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:18.877237+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:18.877289+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:18.877342+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:18.877391+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:18.877431+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:18.878039+00:00", "trade", 7.225, 11.0]
["2026-09-18T14:43:18.878084+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:18.880181+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:18.889570+00:00", "trade", 7.228, 1.0]
["2026-09-18T14:43:19.556410+00:00", "trade", 7.2272, 1.0]
["2026-09-18T14:43:20.438932+00:00", "trade", 7.2272, 50.0]
["2026-09-18T14:43:20.447194+00:00", "trade", 7.225, 14.0]
["2026-09-18T14:43:22.197311+00:00", "trade", 7.22, 41.0]
["2026-09-18T14:43:22.197465+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:22.197466+00:00", "trade", 7.23, 200.0]
["2026-09-18T14:43:22.197469+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:43:22.197547+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:22.197555+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:22.197561+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:22.197568+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:22.197574+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:22.197580+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:22.197881+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.198060+00:00", "trade", 7.2268, 22.0]
["2026-09-18T14:43:22.198128+00:00", "trade", 7.2266, 20.0]
["2026-09-18T14:43:22.198192+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.198199+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.198252+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.198320+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.198406+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.198419+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.198454+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.198861+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.198978+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.199214+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.199224+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.199325+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.199687+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.202499+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.203777+00:00", "trade", 7.235, 100.0]
["2026-09-18T14:43:22.209716+00:00", "trade", 7.235, 8.0]
["2026-09-18T14:43:22.210154+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.219071+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.248499+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.638201+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.638228+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.668779+00:00", "trade", 7.22, 1.0]
["2026-09-18T14:43:22.669556+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.669612+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:22.894399+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:28.430237+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:28.430706+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:28.672916+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:28.672967+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:28.672974+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:28.673017+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:29.869158+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:30.883361+00:00", "trade", 7.235, 700.0]
["2026-09-18T14:43:30.883668+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:30.883697+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:30.889845+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:43:30.889861+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:30.889868+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:30.889891+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:30.889898+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:30.889904+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:30.889921+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:30.890047+00:00", "trade", 7.23, 170.0]
["2026-09-18T14:43:30.890076+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:30.890083+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:30.890090+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:30.890114+00:00", "trade", 7.23, 1446.0]
["2026-09-18T14:43:30.890116+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:30.890184+00:00", "trade", 7.23, 3554.0]
["2026-09-18T14:43:30.890184+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:30.890251+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.890446+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.890501+00:00", "trade", 7.23, 25.0]
["2026-09-18T14:43:30.890507+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.890536+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.890564+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.890581+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.890617+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.890658+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.890675+00:00", "trade", 7.225, 75.0]
["2026-09-18T14:43:30.890698+00:00", "trade", 7.2315, 42.0]
["2026-09-18T14:43:30.890762+00:00", "trade", 7.2316, 38.0]
["2026-09-18T14:43:30.890818+00:00", "trade", 7.23, 57.0]
["2026-09-18T14:43:30.890897+00:00", "trade", 7.23, 53.0]
["2026-09-18T14:43:30.890930+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.891046+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.892749+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.900620+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.923720+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.924239+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.924661+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.924714+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:30.998461+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:31.027453+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:31.027480+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:31.063375+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:31.063433+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:31.507293+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:32.464619+00:00", "trade", 7.225, 1.0]
["2026-09-18T14:43:32.466867+00:00", "trade", 7.225, 1.0]
["2026-09-18T14:43:33.695347+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:33.940910+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:36.273032+00:00", "trade", 7.225, 1.0]
["2026-09-18T14:43:36.274044+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:36.274531+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:36.602282+00:00", "trade", 7.2295, 1000.0]
["2026-09-18T14:43:36.620917+00:00", "trade", 7.225, 11.0]
["2026-09-18T14:43:36.631113+00:00", "trade", 7.225, 6.0]
["2026-09-18T14:43:38.614355+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:38.614764+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:38.614972+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:38.671125+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:38.768087+00:00", "trade", 7.2271, 50.0]
["2026-09-18T14:43:38.949868+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:38.950364+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:43:38.950364+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:38.950366+00:00", "trade", 7.23, 200.0]
["2026-09-18T14:43:38.950367+00:00", "trade", 7.23, 300.0]
["2026-09-18T14:43:38.950371+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:38.950377+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:38.950398+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:38.950404+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:38.950410+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:38.950417+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:38.950423+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:38.950429+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:38.950435+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:38.950457+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:38.950465+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:38.950471+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:38.950478+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:38.950484+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:38.950490+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:38.950497+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:38.950663+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:38.950696+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:38.950955+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:38.951117+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:38.951193+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:38.951217+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:38.951248+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:38.951456+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:38.951521+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:38.951585+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:38.951639+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:38.982041+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:38.982487+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:38.982935+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:38.983388+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:39.001815+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:39.002099+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:39.003264+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:39.003275+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:39.051166+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:39.064743+00:00", "trade", 7.235, 12.0]
["2026-09-18T14:43:39.390033+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:39.390059+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:39.796648+00:00", "trade", 7.2328, 3.0]
["2026-09-18T14:43:39.799164+00:00", "trade", 7.235, 1.0]
["2026-09-18T14:43:39.801248+00:00", "trade", 7.24, 1.0]
["2026-09-18T14:43:40.196720+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:40.319423+00:00", "trade", 7.235, 12.0]
["2026-09-18T14:43:40.402151+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:42.111935+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:42.207970+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:42.508306+00:00", "trade", 7.235, 100.0]
["2026-09-18T14:43:43.646853+00:00", "trade", 7.235, 100.0]
["2026-09-18T14:43:43.656998+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:43:43.657025+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:43.657033+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:43.657042+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:43.657048+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:43.657055+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:43.657069+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:43.657075+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:43:43.657080+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:43:43.657085+00:00", "trade", 7.23, 63.0]
["2026-09-18T14:43:43.657089+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:43.657092+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:43:43.657097+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:43.657103+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:43.657151+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:43.657192+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:43.657337+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:43:43.657338+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:43:43.657358+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:43.657365+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:43:43.657392+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:43:43.657412+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:43.657426+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:43:43.657433+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:43.657462+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:43.657557+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:43.657597+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:43.657604+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:43.657612+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:43.657642+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:43.657651+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:43.657676+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:43.657789+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:43:43.657909+00:00", "trade", 7.22, 81.0]
["2026-09-18T14:43:43.657911+00:00", "trade", 7.22, 6.0]
["2026-09-18T14:43:43.657911+00:00", "trade", 7.22, 58.0]
["2026-09-18T14:43:43.657928+00:00", "trade", 7.22, 42.0]
["2026-09-18T14:43:43.657928+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:43:43.657929+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:43:43.657929+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.658036+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.658067+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.658078+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.658154+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.658188+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.658198+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.658213+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.658263+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.658340+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.658520+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.658632+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.658642+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.658692+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.659081+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.659153+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.687097+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.688336+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.689243+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.691366+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:43:43.691368+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:43:43.691369+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:43:43.691371+00:00", "trade", 7.21, 1.0]
["2026-09-18T14:43:43.691372+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:43:43.691376+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:43:43.691376+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:43:43.691401+00:00", "trade", 7.21, 24.0]
["2026-09-18T14:43:43.691429+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.691435+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.691442+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.691454+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:43.691458+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:43:43.691459+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:43:43.691459+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:43:43.691461+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:43:43.691469+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:43:43.691475+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:43:43.691481+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:43:43.691599+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:43.691848+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:43.691896+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:43.691903+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:43.691910+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:43.691978+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:43.692008+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:43:43.692009+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:43:43.692011+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:43:43.692029+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:43.692032+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:43.692036+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:43.692042+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:43.692049+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:43.692064+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:43.692075+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:43:43.692075+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:43.692082+00:00", "trade", 7.2, 13.0]
["2026-09-18T14:43:43.692137+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:43:43.692137+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:43.692151+00:00", "trade", 7.2, 91.0]
["2026-09-18T14:43:43.692152+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:43.692205+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:43:43.692213+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:43:43.692218+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.692221+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.692227+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.692323+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.692340+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.692360+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.692408+00:00", "trade", 7.2, 25.0]
["2026-09-18T14:43:43.692431+00:00", "trade", 7.2, 13.0]
["2026-09-18T14:43:43.692470+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.692496+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:43:43.692562+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:43:43.692573+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.692585+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.692695+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.692795+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.692810+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.692845+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.692872+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.692913+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.692976+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.693042+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.693158+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.693197+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.693446+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.694069+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.695285+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.697227+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.705552+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.705552+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.705719+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.705729+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.753222+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.792994+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.799181+00:00", "trade", 7.1905, 207.0]
["2026-09-18T14:43:43.799972+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.799975+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.800425+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833648+00:00", "trade", 7.195, 300.0]
["2026-09-18T14:43:43.833649+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:43:43.833651+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:43:43.833652+00:00", "trade", 7.2, 200.0]
["2026-09-18T14:43:43.833669+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833676+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833682+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833689+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833695+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833733+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:43:43.833734+00:00", "trade", 7.2, 200.0]
["2026-09-18T14:43:43.833736+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:43:43.833737+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:43:43.833737+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833743+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833750+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833756+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833762+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833769+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833776+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833782+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833788+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833952+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.833974+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.834038+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.834118+00:00", "trade", 7.195, 300.0]
["2026-09-18T14:43:43.834194+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:43:43.834232+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:43:43.834478+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.834479+00:00", "trade", 7.19, 700.0]
["2026-09-18T14:43:43.834499+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.834505+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.834513+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.834521+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.834528+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.834534+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:43.834551+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:43.834559+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:43.834566+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:43.834573+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:43.834579+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:43.834736+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:43.834761+00:00", "trade", 7.19, 1.0]
["2026-09-18T14:43:43.834761+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:43.834765+00:00", "trade", 7.19, 700.0]
["2026-09-18T14:43:43.834766+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:43.834772+00:00", "trade", 7.19, 29.0]
["2026-09-18T14:43:43.834773+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:43:43.834797+00:00", "trade", 7.19, 500.0]
["2026-09-18T14:43:43.834846+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:43.834901+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:43:43.835032+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:43.835037+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.835168+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.835175+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.835215+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.835276+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.835284+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.835300+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.835321+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.835410+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.835439+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.835465+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.835614+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.835669+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.835756+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.835780+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.836013+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.836726+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.839499+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.922697+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.922722+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.925820+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.925847+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:43.934798+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.038993+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.056042+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.059347+00:00", "trade", 7.18, 22.0]
["2026-09-18T14:43:44.059348+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:43:44.059349+00:00", "trade", 7.18, 52.0]
["2026-09-18T14:43:44.059371+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:43:44.059385+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.059392+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.059398+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.059405+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.059411+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.059425+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.059431+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.059471+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059479+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059486+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059492+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059498+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059639+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059646+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059650+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:43:44.059650+00:00", "trade", 7.18, 200.0]
["2026-09-18T14:43:44.059652+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059656+00:00", "trade", 7.18, 300.0]
["2026-09-18T14:43:44.059659+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059661+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:43:44.059663+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:43:44.059666+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059672+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059678+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059701+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059741+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059770+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059779+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059811+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059847+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059910+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.059929+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:43:44.059930+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:43:44.059939+00:00", "trade", 7.18, 300.0]
["2026-09-18T14:43:44.059941+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:43:44.059941+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:43:44.059941+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.059945+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.059978+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060010+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060017+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060024+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060031+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060038+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060045+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060051+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060051+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060058+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060058+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060064+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060071+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060075+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060077+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060084+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060106+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060152+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060154+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060155+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:43:44.060192+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060239+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060294+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060438+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060523+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060524+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.060531+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.063569+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.063669+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.063692+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.064578+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.064604+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.066091+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.066118+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.066770+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.066818+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.069651+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.076539+00:00", "trade", 7.175, 8.0]
["2026-09-18T14:43:44.077301+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.077315+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.077331+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.082438+00:00", "trade", 7.18, 17.0]
["2026-09-18T14:43:44.084304+00:00", "trade", 7.175, 25.0]
["2026-09-18T14:43:44.084387+00:00", "trade", 7.175, 25.0]
["2026-09-18T14:43:44.084388+00:00", "trade", 7.175, 25.0]
["2026-09-18T14:43:44.094502+00:00", "trade", 7.17, 97.0]
["2026-09-18T14:43:44.094504+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.094961+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.094967+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.094974+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.096908+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.100172+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.107278+00:00", "trade", 7.175, 31.0]
["2026-09-18T14:43:44.107280+00:00", "trade", 7.175, 50.0]
["2026-09-18T14:43:44.110539+00:00", "trade", 7.17, 92.0]
["2026-09-18T14:43:44.128372+00:00", "trade", 7.175, 1.0]
["2026-09-18T14:43:44.159679+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.171599+00:00", "trade", 7.175, 98.0]
["2026-09-18T14:43:44.175119+00:00", "trade", 7.175, 4.0]
["2026-09-18T14:43:44.175129+00:00", "trade", 7.17, 8.0]
["2026-09-18T14:43:44.175134+00:00", "trade", 7.17, 86.0]
["2026-09-18T14:43:44.268909+00:00", "trade", 7.175, 68.0]
["2026-09-18T14:43:44.287976+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.289138+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.316871+00:00", "trade", 7.175, 300.0]
["2026-09-18T14:43:44.317331+00:00", "trade", 7.175, 26.0]
["2026-09-18T14:43:44.317576+00:00", "trade", 7.175, 700.0]
["2026-09-18T14:43:44.318493+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:43:44.333352+00:00", "trade", 7.17, 300.0]
["2026-09-18T14:43:44.484768+00:00", "trade", 7.19, 50.0]
["2026-09-18T14:43:44.486417+00:00", "trade", 7.175, 32.0]
["2026-09-18T14:43:44.486428+00:00", "trade", 7.175, 82.0]
["2026-09-18T14:43:44.691449+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.691505+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:43:44.691506+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:43:44.691507+00:00", "trade", 7.18, 22.0]
["2026-09-18T14:43:44.691511+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.691526+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.691532+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.691537+00:00", "trade", 7.18, 82.0]
["2026-09-18T14:43:44.691539+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.691545+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.691551+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.691559+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.691566+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.691572+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.691578+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.691585+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.691595+00:00", "trade", 7.18, 200.0]
["2026-09-18T14:43:44.691599+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:44.691614+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.691622+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.691629+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.691635+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.691641+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.691648+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.691654+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:44.691697+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.692049+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.692074+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.692115+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.692124+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.692172+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.692310+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.692393+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.692700+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.692736+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.696573+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.701742+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:44.741484+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:43:44.741512+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:43:44.776538+00:00", "trade", 7.185, 200.0]
["2026-09-18T14:43:44.776579+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:45.048300+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:45.182763+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:43:45.231421+00:00", "trade", 7.1801, 4.0]
["2026-09-18T14:43:45.425993+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:43:45.510448+00:00", "trade", 7.185, 1000.0]
["2026-09-18T14:43:45.658503+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:43:46.017644+00:00", "trade", 7.185, 3.0]
["2026-09-18T14:43:46.077471+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.077525+00:00", "trade", 7.19, 831.0]
["2026-09-18T14:43:46.077525+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.077779+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.077809+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:43:46.077837+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.077947+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.077954+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.077981+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:46.078062+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:46.078104+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.078324+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.078337+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:43:46.078406+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.078454+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.078484+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.078501+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.078520+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.078553+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.078582+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.078589+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.078610+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.078932+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.079233+00:00", "trade", 7.19, 30.0]
["2026-09-18T14:43:46.079271+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:43:46.079278+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:46.079296+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:46.079321+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:46.079328+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:46.080002+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:46.080271+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:46.080301+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:46.080350+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:46.080357+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:46.080359+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:43:46.080367+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:46.080447+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:46.083283+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:46.083310+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:46.083899+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:46.085141+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:46.085143+00:00", "trade", 7.19, 200.0]
["2026-09-18T14:43:46.085148+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:43:46.085157+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.085164+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.085578+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.085608+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.085812+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.085828+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.085852+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.085883+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.085925+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.086315+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.087174+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.101287+00:00", "trade", 7.1905, 100.0]
["2026-09-18T14:43:46.102865+00:00", "trade", 7.185, 2.0]
["2026-09-18T14:43:46.136241+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.177807+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.525684+00:00", "trade", 7.185, 374.0]
["2026-09-18T14:43:46.528865+00:00", "trade", 7.185, 1026.0]
["2026-09-18T14:43:46.540950+00:00", "trade", 7.185, 1000.0]
["2026-09-18T14:43:46.739367+00:00", "trade", 7.1875, 500.0]
["2026-09-18T14:43:46.969750+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:46.969777+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:47.094549+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:47.098092+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:47.098834+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:47.300884+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:47.929127+00:00", "trade", 7.185, 5.0]
["2026-09-18T14:43:47.932068+00:00", "trade", 7.185, 1.0]
["2026-09-18T14:43:48.787098+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:43:49.503396+00:00", "trade", 7.184, 35.0]
["2026-09-18T14:43:49.923641+00:00", "trade", 7.185, 5.0]
["2026-09-18T14:43:51.715934+00:00", "trade", 7.185, 6.0]
["2026-09-18T14:43:51.781143+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:51.781192+00:00", "trade", 7.19, 79.0]
["2026-09-18T14:43:51.781205+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:51.781281+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:51.781630+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:51.781671+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:51.781678+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:51.781698+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:51.782062+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:51.812871+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:51.914685+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:43:51.916159+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:52.092632+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:52.092659+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:52.231676+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:53.174905+00:00", "trade", 7.1898, 19.0]
["2026-09-18T14:43:53.175518+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:53.176473+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:53.756502+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:43:53.756504+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:43:53.756505+00:00", "trade", 7.18, 80.0]
["2026-09-18T14:43:53.756509+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:53.756524+00:00", "trade", 7.18, 20.0]
["2026-09-18T14:43:53.756526+00:00", "trade", 7.18, 100.0]
["2026-09-18T14:43:53.756532+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:53.756539+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:53.756545+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:53.756551+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:53.756558+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:53.756574+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:53.756580+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:53.756586+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:53.756593+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:53.756858+00:00", "trade", 7.18, 127.0]
["2026-09-18T14:43:53.756875+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.757138+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.757197+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.757275+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.757284+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.757333+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.757343+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.757367+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.757379+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.757438+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.757539+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.757986+00:00", "trade", 7.175, 100.0]
["2026-09-18T14:43:53.758520+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.761586+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.763801+00:00", "trade", 7.18, 200.0]
["2026-09-18T14:43:53.764110+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.856523+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.874664+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.981957+00:00", "trade", 7.1712, 500.0]
["2026-09-18T14:43:53.981979+00:00", "trade", 7.1705, 74.0]
["2026-09-18T14:43:53.982004+00:00", "trade", 7.175, 200.0]
["2026-09-18T14:43:53.982894+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.983158+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:53.986521+00:00", "trade", 7.175, 826.0]
["2026-09-18T14:43:53.989780+00:00", "trade", 7.1701, 200.0]
["2026-09-18T14:43:54.253519+00:00", "trade", 7.175, 63.0]
["2026-09-18T14:43:54.253972+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:54.431833+00:00", "trade", 7.172, 1400.0]
["2026-09-18T14:43:54.438179+00:00", "trade", 7.17, 200.0]
["2026-09-18T14:43:54.457326+00:00", "trade", 7.1704, 200.0]
["2026-09-18T14:43:54.860000+00:00", "trade", 7.1713, 500.0]
["2026-09-18T14:43:54.886954+00:00", "trade", 7.17, 24.0]
["2026-09-18T14:43:54.886956+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:43:54.886957+00:00", "trade", 7.17, 300.0]
["2026-09-18T14:43:54.886962+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:54.886995+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:54.887001+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:54.887031+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:54.887040+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:54.887046+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:54.887052+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:54.887126+00:00", "trade", 7.17, 66.0]
["2026-09-18T14:43:54.887225+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:54.887232+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:54.887264+00:00", "trade", 7.17, 300.0]
["2026-09-18T14:43:54.887278+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:54.887286+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:54.887292+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:54.887332+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:54.887387+00:00", "trade", 7.17, 31.0]
["2026-09-18T14:43:54.887389+00:00", "trade", 7.17, 55.0]
["2026-09-18T14:43:54.887389+00:00", "trade", 7.17, 24.0]
["2026-09-18T14:43:54.887389+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.887390+00:00", "trade", 7.17, 300.0]
["2026-09-18T14:43:54.887605+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.887613+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.887806+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.887834+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.887844+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.887890+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.888096+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.888128+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.888329+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.889508+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.894027+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:43:54.894737+00:00", "quote", 7.15, 7.17]
["2026-09-18T14:43:54.902510+00:00", "trade", 7.17, 900.0]
["2026-09-18T14:43:54.902551+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.903197+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.903277+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.903309+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.903464+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.903721+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.903731+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.904404+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.904415+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.938525+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.939467+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.939499+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:54.946966+00:00", "trade", 7.17, 17.0]
["2026-09-18T14:43:54.987899+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:55.338448+00:00", "trade", 7.162, 100.0]
["2026-09-18T14:43:55.781614+00:00", "trade", 7.162, 100.0]
["2026-09-18T14:43:56.205449+00:00", "trade", 7.165, 100.0]
["2026-09-18T14:43:56.207288+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:56.223965+00:00", "trade", 7.162, 9.0]
["2026-09-18T14:43:56.236582+00:00", "trade", 7.17, 2.0]
["2026-09-18T14:43:56.236603+00:00", "trade", 7.17, 98.0]
["2026-09-18T14:43:56.236605+00:00", "trade", 7.17, 24.0]
["2026-09-18T14:43:56.236606+00:00", "trade", 7.17, 20.0]
["2026-09-18T14:43:56.236638+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:56.236644+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:56.236651+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:56.236657+00:00", "quote", 7.16, 7.17]
["2026-09-18T14:43:56.236704+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:56.236712+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:56.236718+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:56.236724+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:56.236731+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:56.236764+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:56.236875+00:00", "trade", 7.17, 63.0]
["2026-09-18T14:43:56.236876+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:56.236877+00:00", "trade", 7.17, 200.0]
["2026-09-18T14:43:56.236882+00:00", "trade", 7.17, 100.0]
["2026-09-18T14:43:56.236941+00:00", "quote", 7.17, 7.17]
["2026-09-18T14:43:56.236971+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:56.237352+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:56.237441+00:00", "quote", 7.17, 7.19]
["2026-09-18T14:43:56.237453+00:00", "quote", 7.17, 7.19]
["2026-09-18T14:43:56.237460+00:00", "quote", 7.17, 7.19]
["2026-09-18T14:43:56.237490+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:56.237647+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:56.237732+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:56.238834+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:56.239771+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:56.241633+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:56.242053+00:00", "quote", 7.17, 7.18]
["2026-09-18T14:43:56.242060+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:56.242068+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:56.242102+00:00", "quote", 7.18, 7.18]
["2026-09-18T14:43:56.242396+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:56.242823+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:43:56.242824+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:43:56.242825+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:43:56.242843+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:56.242845+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:56.242851+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:56.242858+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:56.242865+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:43:56.242872+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:56.242879+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:56.242885+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:56.242892+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:56.242898+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:56.242933+00:00", "trade", 7.18, 13.0]
["2026-09-18T14:43:56.243098+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:43:56.243099+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:56.243105+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:43:56.243106+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:43:56.243158+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:43:56.243179+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.243329+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.243348+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.243402+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.243572+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.243670+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.243697+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.243731+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.243747+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.243764+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.248054+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.269523+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:43:56.276465+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.343101+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.397804+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.676267+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.676282+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.676315+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:43:56.676321+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:43:56.676327+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:43:56.676374+00:00", "trade", 7.2, 8.0]
["2026-09-18T14:43:56.676379+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:43:56.676381+00:00", "trade", 7.2, 8.0]
["2026-09-18T14:43:56.676385+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:43:56.676442+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:43:56.676468+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:56.676774+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:56.677380+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:56.677465+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:56.677734+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:56.677947+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:56.711937+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:56.862276+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:56.862311+00:00", "trade", 7.21, 95.0]
["2026-09-18T14:43:56.862651+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:56.862737+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:56.862761+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:43:56.862795+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:43:56.862802+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:43:56.862803+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:56.862822+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:56.862833+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:56.862884+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:56.863245+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:56.863287+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:56.863543+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:56.863792+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:56.863934+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:56.895238+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:56.896152+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:56.896181+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:57.425823+00:00", "trade", 7.215, 3.0]
["2026-09-18T14:43:57.435457+00:00", "trade", 7.215, 75.0]
["2026-09-18T14:43:58.157855+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:58.158016+00:00", "trade", 7.22, 5.0]
["2026-09-18T14:43:58.158063+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:58.158070+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:58.158095+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:43:58.158458+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:43:58.158458+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.158465+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.158485+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.158504+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.158817+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.158890+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.158967+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.158977+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.159105+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.159426+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.190041+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.190102+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.274991+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.275009+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.275025+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.275094+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:58.276536+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:43:59.374757+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:43:59.374838+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:43:59.382164+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:43:59.387315+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:43:59.415656+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:44:00.035526+00:00", "trade", 7.2272, 10.0]
["2026-09-18T14:44:00.141455+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:00.141738+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:00.141999+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:00.146535+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:00.782297+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:01.398363+00:00", "trade", 7.225, 1000.0]
["2026-09-18T14:44:06.402459+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:09.837548+00:00", "trade", 7.2272, 1.0]
["2026-09-18T14:44:10.758639+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:10.758662+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:10.758663+00:00", "trade", 7.22, 200.0]
["2026-09-18T14:44:10.758665+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:44:10.758677+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:10.758683+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:10.758686+00:00", "trade", 7.22, 200.0]
["2026-09-18T14:44:10.758690+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:10.758696+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:10.758703+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:10.758709+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:10.758722+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:44:10.758735+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:44:10.758742+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:44:10.758748+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:44:10.758754+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:44:10.758997+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:44:10.759046+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:10.759319+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:10.759386+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:10.759470+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:10.759540+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:10.759580+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:10.759915+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:10.760105+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:44:10.761208+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:10.761303+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:10.762276+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:10.764381+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:10.802229+00:00", "trade", 7.215, 3.0]
["2026-09-18T14:44:10.809479+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:10.819148+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:10.819158+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:11.709133+00:00", "trade", 7.1866, 100.0]
["2026-09-18T14:44:11.709924+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:12.514779+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:12.765094+00:00", "trade", 7.215, 12.0]
["2026-09-18T14:44:12.765886+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:13.930672+00:00", "trade", 7.21, 4.0]
["2026-09-18T14:44:14.987995+00:00", "trade", 7.215, 4.0]
["2026-09-18T14:44:15.125268+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:15.714388+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:16.301508+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:44:16.301951+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:44:17.295628+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:44:17.296253+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.296340+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.296414+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.296587+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.296654+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.296782+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.298276+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.301975+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:44:17.302008+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.302010+00:00", "trade", 7.21, 171.0]
["2026-09-18T14:44:17.302015+00:00", "trade", 7.21, 602.0]
["2026-09-18T14:44:17.302015+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.302127+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.302147+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.302432+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.302462+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:44:17.302488+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.302922+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.353333+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.353357+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.353570+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.353651+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.353659+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.353934+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.354576+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.354803+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.354969+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.354976+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.404250+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:17.423156+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:21.144901+00:00", "trade", 7.2133, 6.0]
["2026-09-18T14:44:22.909139+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:22.909217+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:24.066413+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:27.103484+00:00", "trade", 7.21, 5.0]
["2026-09-18T14:44:27.661895+00:00", "trade", 7.2172, 5.0]
["2026-09-18T14:44:27.662252+00:00", "trade", 7.2172, 1.0]
["2026-09-18T14:44:28.088959+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:28.089061+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:28.089111+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:28.089621+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:28.353740+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:31.536157+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:31.997690+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:31.997723+00:00", "trade", 7.21, 200.0]
["2026-09-18T14:44:31.998505+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:32.476553+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:32.476600+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:33.147676+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:35.544198+00:00", "trade", 7.215, 1000.0]
["2026-09-18T14:44:35.696772+00:00", "trade", 7.2188, 500.0]
["2026-09-18T14:44:35.727958+00:00", "trade", 7.215, 6.0]
["2026-09-18T14:44:35.728797+00:00", "trade", 7.215, 2.0]
["2026-09-18T14:44:36.072403+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:44:36.072408+00:00", "trade", 7.21, 186.0]
["2026-09-18T14:44:36.072408+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:37.337553+00:00", "trade", 7.2128, 15.0]
["2026-09-18T14:44:37.344573+00:00", "trade", 7.215, 8.0]
["2026-09-18T14:44:37.365670+00:00", "trade", 7.21, 1.0]
["2026-09-18T14:44:37.677060+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:37.677526+00:00", "trade", 7.215, 94.0]
["2026-09-18T14:44:37.677886+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:37.682317+00:00", "trade", 7.215, 6.0]
["2026-09-18T14:44:38.152617+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:38.153059+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:39.329537+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:41.000947+00:00", "trade", 7.215, 17.0]
["2026-09-18T14:44:41.001699+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:41.002152+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:41.006014+00:00", "trade", 7.215, 10.0]
["2026-09-18T14:44:43.775562+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:43.776023+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:43.862792+00:00", "trade", 7.215, 10.0]
["2026-09-18T14:44:43.904386+00:00", "trade", 7.215, 59.0]
["2026-09-18T14:44:43.904756+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:43.905130+00:00", "trade", 7.215, 41.0]
["2026-09-18T14:44:43.905493+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:43.906164+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:44.097878+00:00", "trade", 7.22, 21.0]
["2026-09-18T14:44:44.097971+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:44:44.097979+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:44:44.098004+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:44:44.098292+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:44:44.098309+00:00", "trade", 7.22, 192.0]
["2026-09-18T14:44:44.098309+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:44:44.098309+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:44:44.098316+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:44:44.098321+00:00", "trade", 7.22, 50.0]
["2026-09-18T14:44:44.098375+00:00", "trade", 7.22, 50.0]
["2026-09-18T14:44:44.098393+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:44:44.098426+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:44:44.098437+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:44:44.098499+00:00", "trade", 7.22, 20.0]
["2026-09-18T14:44:44.098500+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:44:44.098500+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:44.098563+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:44.098581+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:44.098728+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:44.098752+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:44.099097+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:44.099171+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:45.051044+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:45.832178+00:00", "trade", 7.2228, 4.0]
["2026-09-18T14:44:45.832545+00:00", "trade", 7.2228, 1.0]
["2026-09-18T14:44:46.331330+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:46.331388+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:46.331441+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:46.331468+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:44:46.331577+00:00", "trade", 7.22, 275.0]
["2026-09-18T14:44:46.331696+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:44:46.331707+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:46.331715+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:46.331736+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:46.332064+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:46.332081+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:46.332102+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:46.332285+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:46.333096+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:46.333115+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:46.362393+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:47.007085+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:47.007160+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:49.871720+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:51.103966+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:51.104369+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:51.104467+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:51.133807+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:52.003905+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:44:52.004704+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:52.009586+00:00", "trade", 7.215, 6.0]
["2026-09-18T14:44:52.010396+00:00", "trade", 7.215, 3.0]
["2026-09-18T14:44:52.974712+00:00", "trade", 7.215, 10.0]
["2026-09-18T14:44:53.204926+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:55.290547+00:00", "trade", 7.215, 10.0]
["2026-09-18T14:44:55.292404+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:55.292796+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:44:56.525168+00:00", "trade", 7.2133, 76.0]
["2026-09-18T14:44:58.002137+00:00", "trade", 7.2171, 1.0]
["2026-09-18T14:45:00.154243+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:00.154298+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:00.154662+00:00", "trade", 7.215, 10.0]
["2026-09-18T14:45:01.204991+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:02.669684+00:00", "trade", 7.2138, 350.0]
["2026-09-18T14:45:02.670521+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:03.126113+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:05.252423+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:06.871473+00:00", "trade", 7.215, 5.0]
["2026-09-18T14:45:06.876749+00:00", "trade", 7.215, 3.0]
["2026-09-18T14:45:06.888659+00:00", "trade", 7.215, 3146.0]
["2026-09-18T14:45:06.889244+00:00", "trade", 7.2152, 68.0]
["2026-09-18T14:45:06.889308+00:00", "trade", 7.2149, 52.0]
["2026-09-18T14:45:06.917152+00:00", "trade", 7.215, 71.0]
["2026-09-18T14:45:06.919403+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:07.029845+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:09.764480+00:00", "trade", 7.2128, 6.0]
["2026-09-18T14:45:09.797778+00:00", "trade", 7.215, 1.0]
["2026-09-18T14:45:11.096506+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:11.096715+00:00", "trade", 7.21, 102.0]
["2026-09-18T14:45:11.097110+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:11.097143+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:11.097189+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:12.962322+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:13.279200+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:13.279228+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:13.279292+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:45:13.279470+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:13.279742+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:13.280151+00:00", "trade", 7.215, 10.0]
["2026-09-18T14:45:13.280152+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:13.280539+00:00", "trade", 7.215, 10.0]
["2026-09-18T14:45:13.285034+00:00", "trade", 7.21, 90.0]
["2026-09-18T14:45:13.285869+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:13.285990+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:13.286312+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:13.297258+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:45:13.298029+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:13.298279+00:00", "trade", 7.21, 91.0]
["2026-09-18T14:45:13.300535+00:00", "trade", 7.21, 9.0]
["2026-09-18T14:45:13.341902+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:13.342354+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:13.389312+00:00", "trade", 7.215, 1.0]
["2026-09-18T14:45:14.534269+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:15.374072+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:15.462819+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:15.463216+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:15.733519+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:45:15.733529+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:15.733539+00:00", "trade", 7.21, 33.0]
["2026-09-18T14:45:15.733588+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:15.733610+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:15.734030+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:15.779744+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:16.560354+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:16.562567+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:16.563149+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:17.672497+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:45:17.672932+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:17.712506+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:45:17.713984+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:45:18.899370+00:00", "trade", 7.215, 30.0]
["2026-09-18T14:45:21.946475+00:00", "trade", 7.215, 54.0]
["2026-09-18T14:45:22.040511+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:22.041230+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:22.041257+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:22.488467+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:22.488628+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:22.545954+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:22.546413+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:22.546443+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:22.606146+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:23.242993+00:00", "trade", 7.21, 50.0]
["2026-09-18T14:45:23.243035+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:23.243587+00:00", "trade", 7.2125, 20.0]
["2026-09-18T14:45:23.917812+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:24.775863+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:24.776373+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:24.810529+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:24.844201+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:25.306856+00:00", "trade", 7.215, 119.0]
["2026-09-18T14:45:25.307462+00:00", "trade", 7.215, 119.0]
["2026-09-18T14:45:25.308062+00:00", "trade", 7.215, 62.0]
["2026-09-18T14:45:29.547978+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:29.548006+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:29.550338+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:29.550374+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:29.550786+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:32.010542+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:33.099248+00:00", "trade", 7.2113, 450.0]
["2026-09-18T14:45:35.049620+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:35.847592+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:35.847796+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:35.847933+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:35.892285+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:35.968710+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:36.043860+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:37.038368+00:00", "trade", 7.2125, 11.0]
["2026-09-18T14:45:37.993611+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:37.993701+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:37.993751+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:37.993772+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:37.993975+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:37.994057+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:37.994133+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:37.994510+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:37.994565+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:37.994572+00:00", "trade", 7.215, 103.0]
["2026-09-18T14:45:38.059513+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:38.061830+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:38.660405+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:38.662331+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:39.167746+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:40.087030+00:00", "trade", 7.2101, 10.0]
["2026-09-18T14:45:40.088467+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:40.089082+00:00", "trade", 7.21, 10.0]
["2026-09-18T14:45:40.093959+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:40.094182+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:40.094183+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:45:40.094186+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:45:40.094217+00:00", "trade", 7.21, 75.0]
["2026-09-18T14:45:40.094224+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:40.094230+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:40.094245+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:40.094252+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:40.094259+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:45:40.094266+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:45:40.094276+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:45:40.094278+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:45:40.094281+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:45:40.094281+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:45:40.094288+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:45:40.094294+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:45:40.094301+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:45:40.094309+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:45:40.094375+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:45:40.094483+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:45:40.094493+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:45:40.094591+00:00", "trade", 7.21, 165.0]
["2026-09-18T14:45:40.094591+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.094612+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.094668+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:45:40.094735+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.094769+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.094814+00:00", "trade", 7.2123, 20.0]
["2026-09-18T14:45:40.094827+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.094956+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.095041+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.095053+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.095165+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.095177+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.095211+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.095216+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.095228+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.095540+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.095618+00:00", "trade", 7.205, 200.0]
["2026-09-18T14:45:40.095850+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.105463+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.111891+00:00", "trade", 7.21, 1.0]
["2026-09-18T14:45:40.154662+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.154689+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.155192+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.162368+00:00", "trade", 7.205, 244.0]
["2026-09-18T14:45:40.162743+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:40.225414+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:41.580680+00:00", "trade", 7.2067, 1.0]
["2026-09-18T14:45:42.571883+00:00", "trade", 7.2028, 1.0]
["2026-09-18T14:45:44.283069+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:44.335398+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:45:44.335487+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:44.335517+00:00", "quote", 7.19, 7.21]
["2026-09-18T14:45:44.335522+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.335529+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.335772+00:00", "trade", 7.2, 81.0]
["2026-09-18T14:45:44.335777+00:00", "trade", 7.2, 113.0]
["2026-09-18T14:45:44.335797+00:00", "trade", 7.2, 160.0]
["2026-09-18T14:45:44.335826+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.335833+00:00", "quote", 7.19, 7.21]
["2026-09-18T14:45:44.335842+00:00", "quote", 7.19, 7.21]
["2026-09-18T14:45:44.335848+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:44.335851+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:44.335861+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:45:44.335866+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:45:44.335903+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:45:44.335904+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:45:44.335906+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:45:44.335910+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.335935+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.335943+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.335949+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.335950+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.335957+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.335964+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.336174+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.336190+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.336275+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.336339+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.336358+00:00", "trade", 7.2066, 20.0]
["2026-09-18T14:45:44.336409+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.336486+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.336551+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.336566+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.336614+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.336626+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.336655+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.336685+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.337126+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.337549+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.337794+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.339844+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.366724+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.366807+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.396281+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.396310+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.396697+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.436168+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.542251+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.650266+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.650653+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.650665+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.650765+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.651203+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.873168+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.876040+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:45:44.876773+00:00", "trade", 7.195, 27.0]
["2026-09-18T14:45:44.876779+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:45:44.876911+00:00", "trade", 7.195, 27.0]
["2026-09-18T14:45:44.876922+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:44.876951+00:00", "trade", 7.195, 73.0]
["2026-09-18T14:45:44.877042+00:00", "trade", 7.195, 27.0]
["2026-09-18T14:45:45.092304+00:00", "trade", 7.195, 10.0]
["2026-09-18T14:45:45.358057+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:45.568231+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:45.568258+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:45.685039+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:45.873356+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:45.873396+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:45.873899+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:46.325672+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:46.326247+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:46.326314+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:46.742615+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:46.742643+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:47.043446+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:47.535134+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:47.745171+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:47.745198+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:47.911912+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:48.122295+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:48.122324+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:48.383216+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:48.770203+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:48.770227+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:49.188056+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:49.397257+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:49.397285+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:49.731911+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:49.734457+00:00", "trade", 7.195, 33.0]
["2026-09-18T14:45:49.884963+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:49.927118+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:50.137183+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:50.137210+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:50.196618+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:50.406163+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:50.406191+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:50.406968+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:50.407023+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:50.429533+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:50.430246+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:50.794345+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:50.794372+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:50.881284+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:53.840362+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:53.840394+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:53.840930+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:54.188605+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:54.398182+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:54.398210+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:54.593152+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:54.802388+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:54.802413+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:55.026443+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:55.751116+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:56.135478+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:56.323248+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:56.532221+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:56.583633+00:00", "trade", 7.195, 1.0]
["2026-09-18T14:45:56.583733+00:00", "trade", 7.195, 1.0]
["2026-09-18T14:45:57.000336+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:57.210364+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:58.486956+00:00", "trade", 7.195, 1.0]
["2026-09-18T14:45:59.611225+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:59.710533+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:45:59.999027+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:00.404705+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:00.701674+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:00.911437+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:01.197195+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:01.406245+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:01.839079+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:02.048261+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:02.197357+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:02.380247+00:00", "trade", 7.1995, 75.0]
["2026-09-18T14:46:02.380675+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:02.380737+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:02.406420+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:02.804181+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:03.014165+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:03.377454+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:03.587403+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:06.585182+00:00", "trade", 7.1986, 308.0]
["2026-09-18T14:46:06.585767+00:00", "trade", 7.198, 21.0]
["2026-09-18T14:46:06.606269+00:00", "trade", 7.1999, 308.0]
["2026-09-18T14:46:06.777229+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:06.780279+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:06.986212+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:06.988858+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:07.040368+00:00", "trade", 7.2031, 19.0]
["2026-09-18T14:46:07.148345+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:07.148801+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:07.548556+00:00", "trade", 7.195, 102.0]
["2026-09-18T14:46:07.549270+00:00", "trade", 7.195, 98.0]
["2026-09-18T14:46:07.549301+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:07.549446+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:07.549946+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:07.600206+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:07.715212+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:07.717468+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:08.126212+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:08.127543+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:08.511753+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:08.513579+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:08.721162+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:08.722963+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:09.266926+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:09.269345+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:09.476220+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:09.477997+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:10.095153+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:10.097591+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:11.786326+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:11.786468+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:11.789074+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:11.789524+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:12.422951+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:12.423004+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:12.423526+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:16.031326+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:16.203142+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:16.203302+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:16.203588+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:18.484944+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:18.997049+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:18.997629+00:00", "trade", 7.195, 36.0]
["2026-09-18T14:46:18.997966+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:18.998232+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:18.998374+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:19.353203+00:00", "trade", 7.195, 1.0]
["2026-09-18T14:46:22.125727+00:00", "trade", 7.1972, 69.0]
["2026-09-18T14:46:22.126087+00:00", "trade", 7.1972, 1.0]
["2026-09-18T14:46:24.088905+00:00", "trade", 7.195, 2.0]
["2026-09-18T14:46:24.092239+00:00", "trade", 7.195, 1.0]
["2026-09-18T14:46:32.512478+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:32.552035+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:32.808313+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:46:32.809175+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:32.896774+00:00", "trade", 7.195, 102.0]
["2026-09-18T14:46:32.896800+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:32.897367+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:32.898071+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:32.902065+00:00", "trade", 7.195, 102.0]
["2026-09-18T14:46:33.329352+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:33.329408+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:33.597427+00:00", "trade", 7.195, 30.0]
["2026-09-18T14:46:34.001276+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:34.735757+00:00", "trade", 7.195, 106.0]
["2026-09-18T14:46:36.587370+00:00", "trade", 7.1966, 18.0]
["2026-09-18T14:46:36.836414+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:36.836494+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:37.042365+00:00", "trade", 7.1952, 4.0]
["2026-09-18T14:46:37.979933+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:37.980127+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:38.030927+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:38.031350+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:38.501803+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:46:38.501805+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:46:38.501837+00:00", "trade", 7.19, 144.0]
["2026-09-18T14:46:38.501837+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:38.501843+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:46:38.501845+00:00", "trade", 7.19, 56.0]
["2026-09-18T14:46:38.501847+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:38.501853+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:38.501860+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:38.501866+00:00", "trade", 7.19, 200.0]
["2026-09-18T14:46:38.501867+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:38.501874+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:46:38.501888+00:00", "trade", 7.19, 44.0]
["2026-09-18T14:46:38.501888+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:46:38.501897+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:46:38.501898+00:00", "trade", 7.19, 300.0]
["2026-09-18T14:46:38.501898+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:46:38.501910+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:46:38.501917+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:46:38.501924+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:46:38.501931+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:46:38.501938+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:46:38.502079+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:46:38.502083+00:00", "trade", 7.19, 149.0]
["2026-09-18T14:46:38.502089+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:46:38.502173+00:00", "trade", 7.195, 144.0]
["2026-09-18T14:46:38.502182+00:00", "trade", 7.19, 300.0]
["2026-09-18T14:46:38.502183+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.502188+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:46:38.502219+00:00", "trade", 7.195, 56.0]
["2026-09-18T14:46:38.502252+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.502316+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.502374+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.502391+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.502425+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.502450+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.502480+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.502481+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.502499+00:00", "trade", 7.19, 24.0]
["2026-09-18T14:46:38.502556+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.502568+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.502651+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.502670+00:00", "trade", 7.19, 20.0]
["2026-09-18T14:46:38.502697+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.502782+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.502827+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.502982+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.503144+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.503425+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.504279+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.512278+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.512313+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.527513+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:46:38.527596+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.527645+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.528520+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.530509+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.532643+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:46:38.533033+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.533060+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.563206+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.563875+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.596707+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.601942+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:38.697582+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:43.503947+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:43.504473+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:43.504919+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:43.513890+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:44.372679+00:00", "trade", 7.1899, 20.0]
["2026-09-18T14:46:45.203742+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:45.204263+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:45.204700+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:45.213681+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:45.306591+00:00", "trade", 7.185, 10.0]
["2026-09-18T14:46:49.080550+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:53.504373+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:54.637363+00:00", "trade", 7.1828, 2.0]
["2026-09-18T14:46:54.637729+00:00", "trade", 7.1828, 1.0]
["2026-09-18T14:46:56.325996+00:00", "trade", 7.1828, 2.0]
["2026-09-18T14:46:56.326352+00:00", "trade", 7.1828, 1.0]
["2026-09-18T14:46:58.150240+00:00", "trade", 7.18, 5.0]
["2026-09-18T14:46:58.150243+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.150703+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.150713+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.150771+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.151165+00:00", "quote", 7.17, 7.19]
["2026-09-18T14:46:58.151221+00:00", "quote", 7.17, 7.19]
["2026-09-18T14:46:58.151228+00:00", "quote", 7.17, 7.19]
["2026-09-18T14:46:58.151420+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.151446+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.151612+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.151655+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.151833+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.151957+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.151996+00:00", "trade", 7.18, 119.0]
["2026-09-18T14:46:58.152005+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.152965+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.154036+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.154045+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.154055+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.173184+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:46:58.181151+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:04.787329+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:04.787388+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:04.787765+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:04.788285+00:00", "trade", 7.185, 13.0]
["2026-09-18T14:47:04.788413+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:04.788966+00:00", "trade", 7.185, 13.0]
["2026-09-18T14:47:04.789509+00:00", "trade", 7.185, 11.0]
["2026-09-18T14:47:06.457383+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:07.025842+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:47:07.044368+00:00", "trade", 7.1893, 14.0]
["2026-09-18T14:47:08.504368+00:00", "trade", 7.1887, 19.0]
["2026-09-18T14:47:08.505873+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:09.472560+00:00", "trade", 7.1864, 1999.0]
["2026-09-18T14:47:09.473146+00:00", "trade", 7.1864, 34.0]
["2026-09-18T14:47:10.381548+00:00", "trade", 7.185, 102.0]
["2026-09-18T14:47:10.381720+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.381770+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.382007+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.382344+00:00", "trade", 7.185, 102.0]
["2026-09-18T14:47:10.382374+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.382466+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.382556+00:00", "trade", 7.185, 13.0]
["2026-09-18T14:47:10.382782+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.383034+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.383073+00:00", "trade", 7.185, 83.0]
["2026-09-18T14:47:10.383318+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.383376+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.383401+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.383682+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.557867+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.557888+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.557985+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.558018+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.558451+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.752781+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:10.959767+00:00", "trade", 7.19, 25.0]
["2026-09-18T14:47:11.427378+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:11.427911+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:11.428335+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:11.428953+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:13.490458+00:00", "trade", 7.1872, 50.0]
["2026-09-18T14:47:13.535857+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:13.535863+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:13.872551+00:00", "trade", 7.185, 100.0]
["2026-09-18T14:47:14.401273+00:00", "trade", 7.19, 918.0]
["2026-09-18T14:47:14.401870+00:00", "trade", 7.1885, 24.0]
["2026-09-18T14:47:14.401925+00:00", "trade", 7.1872, 20.0]
["2026-09-18T14:47:14.402054+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:15.158953+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:15.159062+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:15.159577+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:15.159593+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:15.159659+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:15.159769+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:15.160030+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:15.160102+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:15.160138+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:15.160229+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:15.482736+00:00", "trade", 7.185, 1.0]
["2026-09-18T14:47:15.483487+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:15.858018+00:00", "trade", 7.185, 1.0]
["2026-09-18T14:47:16.822566+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:16.835518+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:16.839308+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:17.048356+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:17.121847+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:17.122314+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:17.234399+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:17.234860+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:17.271853+00:00", "trade", 7.185, 4.0]
["2026-09-18T14:47:17.508527+00:00", "trade", 7.1976, 24.0]
["2026-09-18T14:47:18.297847+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:18.734634+00:00", "trade", 7.185, 300.0]
["2026-09-18T14:47:18.886892+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:18.887069+00:00", "trade", 7.185, 30.0]
["2026-09-18T14:47:21.842629+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:21.843099+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:21.958206+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:21.958603+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.654813+00:00", "trade", 7.19, 10.0]
["2026-09-18T14:47:22.654815+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:47:22.654816+00:00", "trade", 7.19, 90.0]
["2026-09-18T14:47:22.654820+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.654828+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.654883+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.655025+00:00", "trade", 7.19, 10.0]
["2026-09-18T14:47:22.655035+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.655052+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.655058+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.655068+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655076+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655089+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655096+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655103+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655122+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:47:22.655127+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:47:22.655128+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655131+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655141+00:00", "trade", 7.19, 69.0]
["2026-09-18T14:47:22.655163+00:00", "trade", 7.19, 25.0]
["2026-09-18T14:47:22.655201+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655224+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655275+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655398+00:00", "trade", 7.19, 25.0]
["2026-09-18T14:47:22.655410+00:00", "trade", 7.19, 1.0]
["2026-09-18T14:47:22.655441+00:00", "trade", 7.19, 75.0]
["2026-09-18T14:47:22.655443+00:00", "trade", 7.19, 25.0]
["2026-09-18T14:47:22.655502+00:00", "trade", 7.19, 25.0]
["2026-09-18T14:47:22.655574+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655615+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655629+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:47:22.655629+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655631+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:47:22.655632+00:00", "trade", 7.19, 60.0]
["2026-09-18T14:47:22.655634+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:47:22.655636+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655638+00:00", "trade", 7.19, 1.0]
["2026-09-18T14:47:22.655638+00:00", "trade", 7.19, 300.0]
["2026-09-18T14:47:22.655639+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:47:22.655639+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655662+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655672+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655685+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655698+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655705+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655711+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655717+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655718+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655725+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655732+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:22.655745+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655752+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655753+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655766+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655772+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655777+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655779+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655786+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.655878+00:00", "quote", 7.19, 7.19]
["2026-09-18T14:47:22.656012+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.656064+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.656072+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.656130+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.656212+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.656220+00:00", "trade", 7.1886, 20.0]
["2026-09-18T14:47:22.656336+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.656387+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.656409+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.656422+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.656428+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.656453+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.656483+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.656490+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.656808+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.656999+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.657202+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.657463+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.657479+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.657520+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.659979+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.661511+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.694711+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.755692+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.755721+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:22.757050+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:23.015944+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:47:23.015965+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:47:23.015973+00:00", "quote", 7.18, 7.19]
["2026-09-18T14:47:23.016010+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:47:23.016011+00:00", "trade", 7.19, 100.0]
["2026-09-18T14:47:23.016012+00:00", "trade", 7.19, 60.0]
["2026-09-18T14:47:23.016026+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:47:23.016033+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.016039+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.016053+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.016060+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.016066+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.016072+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.016079+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.016587+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.016707+00:00", "trade", 7.19, 50.0]
["2026-09-18T14:47:23.016708+00:00", "trade", 7.19, 50.0]
["2026-09-18T14:47:23.016718+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.017419+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.017430+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.022328+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.026670+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.027130+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.036100+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:47:23.036501+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.037315+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.043267+00:00", "trade", 7.195, 25.0]
["2026-09-18T14:47:23.044459+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.046993+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.116311+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:23.885365+00:00", "trade", 7.1972, 13.0]
["2026-09-18T14:47:23.885731+00:00", "trade", 7.1972, 1.0]
["2026-09-18T14:47:23.885951+00:00", "trade", 7.1906, 20.0]
["2026-09-18T14:47:25.619577+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:47:25.619987+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:25.620271+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:25.620308+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:25.620330+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:25.620734+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:25.629062+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:26.578167+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:26.579072+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:26.579115+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:26.761246+00:00", "trade", 7.19, 1.0]
["2026-09-18T14:47:27.951482+00:00", "trade", 7.199, 100.0]
["2026-09-18T14:47:28.070341+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:28.072777+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:28.118104+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:29.263915+00:00", "trade", 7.19, 1.0]
["2026-09-18T14:47:33.063043+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:33.065711+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:33.066161+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:33.066185+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:33.066361+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:33.067549+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:33.227710+00:00", "quote", 7.18, 7.2]
["2026-09-18T14:47:33.227804+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:33.227831+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:33.227943+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:33.228426+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:33.229898+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:33.238826+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:33.238903+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:33.239847+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:33.511936+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:47:33.909955+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:35.403026+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:35.403481+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:35.403488+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:35.656601+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:35.657060+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:35.872831+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:36.768671+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:36.770397+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:36.771338+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:36.775889+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:36.778611+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:38.123540+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:38.123592+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:38.125260+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:43.873979+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:43.874258+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:45.204466+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:45.204583+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:45.213830+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:45.213874+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:46.094104+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:47:46.094106+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:46.094181+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:47:46.094449+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:46.094475+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:46.094498+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:46.094510+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:46.094525+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:46.104526+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:46.174883+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:47.579952+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:47:47.579999+00:00", "trade", 7.195, 100.0]
["2026-09-18T14:47:47.580276+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:47.581188+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:47.581639+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:49.208446+00:00", "trade", 7.19, 1.0]
["2026-09-18T14:47:49.933713+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:50.264689+00:00", "trade", 7.2, 2000.0]
["2026-09-18T14:47:50.265651+00:00", "trade", 7.195, 10.0]
["2026-09-18T14:47:52.999219+00:00", "trade", 7.195, 2.0]
["2026-09-18T14:47:54.195578+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:54.195585+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:55.083033+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:55.083476+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:55.274267+00:00", "trade", 7.195, 1.0]
["2026-09-18T14:47:56.961869+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:56.961870+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:47:56.962351+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:47:56.962358+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:48:02.187421+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:48:02.806003+00:00", "trade", 7.2, 1.0]
["2026-09-18T14:48:04.636579+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:48:04.636629+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:48:04.941765+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:48:08.745299+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:48:08.745306+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:48:08.745411+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:48:08.745462+00:00", "quote", 7.19, 7.2]
["2026-09-18T14:48:09.050340+00:00", "trade", 7.2, 21.0]
["2026-09-18T14:48:09.144057+00:00", "trade", 7.2, 999.0]
["2026-09-18T14:48:09.144096+00:00", "trade", 7.2, 23.0]
["2026-09-18T14:48:09.144369+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:48:09.144376+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:48:09.144386+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:48:09.144389+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:48:09.144396+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:48:09.144397+00:00", "quote", 7.2, 7.2]
["2026-09-18T14:48:09.144398+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:48:09.144398+00:00", "trade", 7.2, 100.0]
["2026-09-18T14:48:09.144405+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.144542+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.144554+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.144648+00:00", "trade", 7.2, 20.0]
["2026-09-18T14:48:09.144716+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.144974+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.145051+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.145066+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.145308+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.145490+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.145512+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.146318+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.146985+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.147483+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.175766+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.175782+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.175794+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.175807+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:48:09.175869+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:48:09.175870+00:00", "trade", 7.21, 20.0]
["2026-09-18T14:48:09.175918+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:48:09.175998+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.176001+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.176211+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.176287+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.176294+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.176303+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.176384+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.176405+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.176473+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.176485+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.176518+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.176719+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.176731+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.196382+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.196798+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.199581+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.200027+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.210581+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.211079+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.211963+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.212084+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.212408+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:09.445434+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:10.695636+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:10.696149+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:10.696583+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:10.705578+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:11.969784+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:12.001194+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:12.067244+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:12.455512+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:13.138947+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:13.139445+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:13.139881+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:13.139983+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:13.140318+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:14.205910+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:14.295264+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:14.295302+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:14.295369+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:14.295712+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:14.295752+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:14.296170+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:14.927159+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:14.927170+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:14.927539+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:14.927684+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:15.276792+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:18.236055+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:48:18.236083+00:00", "trade", 7.22, 3.0]
["2026-09-18T14:48:18.236083+00:00", "trade", 7.22, 18.0]
["2026-09-18T14:48:18.236395+00:00", "trade", 7.22, 49.0]
["2026-09-18T14:48:18.236436+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:48:18.236476+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:48:18.236486+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:18.236494+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:18.236501+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:18.236532+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:18.236960+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:18.237066+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:18.239060+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:18.246633+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:19.973770+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:19.973796+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:19.994278+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:21.509280+00:00", "trade", 7.225, 10.0]
["2026-09-18T14:48:22.676012+00:00", "trade", 7.2228, 20.0]
["2026-09-18T14:48:22.676378+00:00", "trade", 7.2228, 1.0]
["2026-09-18T14:48:25.427180+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:48:25.427186+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:25.427213+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:25.427715+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:26.638979+00:00", "trade", 7.22, 1.0]
["2026-09-18T14:48:28.879417+00:00", "trade", 7.2272, 25.0]
["2026-09-18T14:48:38.575544+00:00", "trade", 7.23, 70.0]
["2026-09-18T14:48:38.576825+00:00", "trade", 7.225, 30.0]
["2026-09-18T14:48:38.577309+00:00", "trade", 7.23, 85.0]
["2026-09-18T14:48:38.577330+00:00", "trade", 7.23, 6.0]
["2026-09-18T14:48:38.594234+00:00", "trade", 7.23, 9.0]
["2026-09-18T14:48:39.352522+00:00", "trade", 7.2201, 1000.0]
["2026-09-18T14:48:43.249839+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:45.059638+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:48:46.827429+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:48.964469+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:48:53.669359+00:00", "trade", 7.2285, 110.0]
["2026-09-18T14:48:56.396829+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:48:57.155117+00:00", "trade", 7.2297, 3.0]
["2026-09-18T14:49:03.269129+00:00", "trade", 7.2032, 77.0]
["2026-09-18T14:49:03.984334+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:49:05.866270+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:07.080083+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:07.872179+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:07.872208+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:07.872726+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:11.757700+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.026939+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:49:14.026939+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.026940+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:49:14.026942+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:49:14.026964+00:00", "trade", 7.23, 121.0]
["2026-09-18T14:49:14.026964+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.026975+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.026992+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.027494+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.027652+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.027663+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.027670+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.028253+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.028697+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.040392+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.041057+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.292569+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.375088+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.375116+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.781376+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.781413+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:14.865267+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:15.397794+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:49:15.399316+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:15.504449+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:16.651671+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:19.612336+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:19.677061+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:19.780984+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:19.781012+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:19.781525+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:19.781700+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:19.782162+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:19.894182+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:22.215291+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:22.216096+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:22.216495+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:22.432483+00:00", "trade", 7.23, 1055.0]
["2026-09-18T14:49:22.832073+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:49:22.832514+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:22.832969+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:22.941476+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:24.019373+00:00", "trade", 7.225, 38.0]
["2026-09-18T14:49:24.021318+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:24.021588+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:24.021615+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:24.021667+00:00", "trade", 7.23, 41.0]
["2026-09-18T14:49:24.021673+00:00", "trade", 7.23, 94.0]
["2026-09-18T14:49:24.022116+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:24.022119+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:24.022138+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:24.022148+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:24.022167+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:49:24.022167+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:49:24.022218+00:00", "trade", 7.23, 17.0]
["2026-09-18T14:49:24.022258+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:49:24.022267+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:24.022355+00:00", "trade", 7.225, 105.0]
["2026-09-18T14:49:24.022546+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:24.022750+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:24.022853+00:00", "trade", 7.23, 1.0]
["2026-09-18T14:49:24.323970+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:24.396316+00:00", "trade", 7.225, 1.0]
["2026-09-18T14:49:25.223707+00:00", "trade", 7.225, 13.0]
["2026-09-18T14:49:25.224460+00:00", "trade", 7.225, 4.0]
["2026-09-18T14:49:25.225283+00:00", "trade", 7.225, 9.0]
["2026-09-18T14:49:29.756658+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:49:29.766410+00:00", "trade", 7.23, 37.0]
["2026-09-18T14:49:29.766474+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:49:29.766776+00:00", "trade", 7.2299, 37.0]
["2026-09-18T14:49:29.766790+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:49:29.767135+00:00", "trade", 7.2299, 100.0]
["2026-09-18T14:49:29.767165+00:00", "trade", 7.2299, 100.0]
["2026-09-18T14:49:29.767257+00:00", "trade", 7.23, 20.0]
["2026-09-18T14:49:29.767258+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:49:29.767260+00:00", "trade", 7.23, 332.0]
["2026-09-18T14:49:29.767261+00:00", "trade", 7.23, 300.0]
["2026-09-18T14:49:29.767264+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767270+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767277+00:00", "trade", 7.23, 964.0]
["2026-09-18T14:49:29.767277+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767282+00:00", "trade", 7.23, 12.0]
["2026-09-18T14:49:29.767284+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767298+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767350+00:00", "trade", 7.23, 8602.0]
["2026-09-18T14:49:29.767350+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767370+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767377+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767383+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767390+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767396+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767403+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767410+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767416+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767417+00:00", "trade", 7.23, 20.0]
["2026-09-18T14:49:29.767423+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:49:29.767423+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767424+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767454+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767472+00:00", "trade", 7.23, 1.0]
["2026-09-18T14:49:29.767651+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767661+00:00", "trade", 7.23, 19.0]
["2026-09-18T14:49:29.767663+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:29.767741+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:49:29.767745+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:49:29.767749+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:49:29.767755+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:49:29.767756+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.767756+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.767763+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.767770+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.767777+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.767851+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.767913+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.767958+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.768244+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.768409+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.768477+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.768537+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.768551+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.768709+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:49:29.768729+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.768736+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.768742+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.768749+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.768755+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:29.768896+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:49:29.768903+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.768903+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.768911+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.768917+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.768936+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.769252+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.769372+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.769465+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.769609+00:00", "trade", 7.24, 23.0]
["2026-09-18T14:49:29.769647+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.769845+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.769899+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.769934+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.770152+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.770288+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.770748+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.770979+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:49:29.770982+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:49:29.770986+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:49:29.771430+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:49:29.771433+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:49:29.771693+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.771922+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:49:29.771959+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:49:29.772324+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:49:29.772809+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.773211+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:49:29.773214+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.774398+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.774931+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.777856+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.784328+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:49:29.784393+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.784446+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.784696+00:00", "trade", 7.245, 25.0]
["2026-09-18T14:49:29.784766+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.784781+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.785037+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.785097+00:00", "trade", 7.2473, 4343.0]
["2026-09-18T14:49:29.785121+00:00", "trade", 7.2497, 100.0]
["2026-09-18T14:49:29.785601+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.785683+00:00", "trade", 7.2473, 69.0]
["2026-09-18T14:49:29.786029+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.786477+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.786535+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.787808+00:00", "trade", 7.248, 1379.0]
["2026-09-18T14:49:29.788394+00:00", "trade", 7.2481, 24.0]
["2026-09-18T14:49:29.788779+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.788786+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.788797+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.788804+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.788873+00:00", "trade", 7.25, 120.0]
["2026-09-18T14:49:29.788875+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:49:29.788875+00:00", "trade", 7.25, 12.0]
["2026-09-18T14:49:29.788952+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.788957+00:00", "trade", 7.25, 412.0]
["2026-09-18T14:49:29.788959+00:00", "trade", 7.25, 20.0]
["2026-09-18T14:49:29.788960+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:49:29.788961+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:49:29.788988+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:49:29.788988+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.788994+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:49:29.788995+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.789003+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:49:29.789003+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.789007+00:00", "trade", 7.25, 150.0]
["2026-09-18T14:49:29.789010+00:00", "trade", 7.25, 12.0]
["2026-09-18T14:49:29.789010+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.789014+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:49:29.789017+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.789023+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.789026+00:00", "trade", 7.25, 3.0]
["2026-09-18T14:49:29.789027+00:00", "trade", 7.25, 97.0]
["2026-09-18T14:49:29.789029+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.789036+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.789038+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:49:29.789043+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.789050+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.789088+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.789138+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:49:29.789251+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.789309+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:29.789352+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:49:29.789397+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:49:29.789404+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:49:29.789412+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:49:29.789418+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:49:29.789424+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:49:29.789430+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.789431+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.789431+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.789564+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.789591+00:00", "trade", 7.25, 21.0]
["2026-09-18T14:49:29.789736+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.789889+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.790338+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.790778+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.791438+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.793152+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.793939+00:00", "trade", 7.26, 1.0]
["2026-09-18T14:49:29.794324+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.796496+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.806961+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.807904+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.875024+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.875125+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.875181+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.875288+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.875611+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.875664+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:29.889014+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:30.230907+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:30.230908+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:49:30.230909+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:49:30.230910+00:00", "trade", 7.25, 24.0]
["2026-09-18T14:49:30.230914+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:30.230929+00:00", "trade", 7.25, 276.0]
["2026-09-18T14:49:30.230977+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:30.231093+00:00", "trade", 7.25, 176.0]
["2026-09-18T14:49:30.231094+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:30.231191+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:49:30.231202+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:49:30.231296+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:49:30.231299+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:49:30.231343+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.231356+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.231363+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.231370+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.231377+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.231383+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.231390+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.231433+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.231883+00:00", "trade", 7.25, 500.0]
["2026-09-18T14:49:30.231903+00:00", "trade", 7.2504, 21.0]
["2026-09-18T14:49:30.232017+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.232195+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.232246+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.232344+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.232351+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.232405+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.232507+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.232525+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.232798+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.233032+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.233275+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.233493+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.233950+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.234072+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.236512+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.246185+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.246656+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.246707+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.246760+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.253259+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.253266+00:00", "trade", 7.24, 200.0]
["2026-09-18T14:49:30.253266+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.253269+00:00", "trade", 7.24, 28.0]
["2026-09-18T14:49:30.253269+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:49:30.253296+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:49:30.253300+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.253306+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.253307+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:49:30.253308+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:49:30.253313+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:49:30.253313+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.253315+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:49:30.253319+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:49:30.253320+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.253327+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.253339+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.253345+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.253351+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.253352+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:49:30.253358+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.253364+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:49:30.253371+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:49:30.253378+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:49:30.253384+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:49:30.253390+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:49:30.253397+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:49:30.253407+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:49:30.253408+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:49:30.253408+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:49:30.253552+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:49:30.253559+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:49:30.253593+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:49:30.253651+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:49:30.253657+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:49:30.253658+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:49:30.253660+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:30.253724+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:30.253861+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:30.253908+00:00", "trade", 7.2441, 20.0]
["2026-09-18T14:49:30.254050+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:49:30.254128+00:00", "trade", 7.23, 24.0]
["2026-09-18T14:49:30.254129+00:00", "trade", 7.23, 300.0]
["2026-09-18T14:49:30.254130+00:00", "trade", 7.23, 400.0]
["2026-09-18T14:49:30.254177+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:49:30.254179+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:49:30.254185+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:49:30.254190+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:49:30.254196+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:49:30.254202+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:49:30.254210+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:49:30.254229+00:00", "trade", 7.23, 4500.0]
["2026-09-18T14:49:30.254230+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:49:30.254232+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:49:30.254265+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:49:30.254341+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:49:30.254345+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254352+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254366+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254377+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254393+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254408+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254414+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254553+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254636+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254676+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254722+00:00", "trade", 7.2352, 24.0]
["2026-09-18T14:49:30.254776+00:00", "trade", 7.2417, 21.0]
["2026-09-18T14:49:30.254799+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254823+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254831+00:00", "trade", 7.23, 75.0]
["2026-09-18T14:49:30.254877+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254885+00:00", "trade", 7.23, 28.0]
["2026-09-18T14:49:30.254900+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254911+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254934+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.254951+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.255218+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.255248+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:49:30.255248+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.255250+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:49:30.255251+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:49:30.255252+00:00", "trade", 7.22, 1.0]
["2026-09-18T14:49:30.255255+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.255262+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:30.255270+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:49:30.255277+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:49:30.255284+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:49:30.255290+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:49:30.255402+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:30.255405+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:30.255545+00:00", "trade", 7.22, 164.0]
["2026-09-18T14:49:30.255824+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:30.255925+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:30.255946+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:30.255970+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:30.256055+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:30.256441+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:30.257013+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:49:30.257064+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:49:30.257083+00:00", "trade", 7.215, 102.0]
["2026-09-18T14:49:30.257125+00:00", "trade", 7.215, 102.0]
["2026-09-18T14:49:30.257190+00:00", "trade", 7.215, 119.0]
["2026-09-18T14:49:30.257255+00:00", "trade", 7.215, 119.0]
["2026-09-18T14:49:30.257285+00:00", "trade", 7.215, 102.0]
["2026-09-18T14:49:30.257455+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:30.257472+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:30.274462+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:30.294019+00:00", "trade", 7.215, 102.0]
["2026-09-18T14:49:30.294150+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:30.294599+00:00", "trade", 7.2168, 21.0]
["2026-09-18T14:49:30.295550+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:49:30.295551+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:49:30.295552+00:00", "trade", 7.21, 200.0]
["2026-09-18T14:49:30.295590+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:30.295596+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:30.295633+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:49:30.295641+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:49:30.295647+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:49:30.295653+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:49:30.295660+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:49:30.295844+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:49:30.295851+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:49:30.295852+00:00", "trade", 7.21, 38.0]
["2026-09-18T14:49:30.295857+00:00", "trade", 7.215, 336.0]
["2026-09-18T14:49:30.295859+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:49:30.295871+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:49:30.295879+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:49:30.295883+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:49:30.295885+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:49:30.295941+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:49:30.295941+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:49:30.295942+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.296309+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.296338+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.296345+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.296414+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.296489+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.296500+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.296519+00:00", "trade", 7.2113, 20.0]
["2026-09-18T14:49:30.296521+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.296531+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.296588+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.296622+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.296752+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.296884+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.296913+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.296950+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.296981+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.297473+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.297778+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.297821+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.300573+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.318068+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.342496+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.356319+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.396267+00:00", "trade", 7.205, 100.0]
["2026-09-18T14:49:30.397617+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.397733+00:00", "trade", 7.205, 200.0]
["2026-09-18T14:49:30.398103+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.398741+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.488566+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.488712+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.488783+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.488857+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.489075+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.532694+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.563520+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.564576+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.564606+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.565025+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.565127+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.566213+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.566289+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.566642+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.566671+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.573940+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:30.754943+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:49:31.566634+00:00", "trade", 7.21, 2000.0]
["2026-09-18T14:49:31.567222+00:00", "trade", 7.2093, 37.0]
["2026-09-18T14:49:31.567286+00:00", "trade", 7.2119, 29.0]
["2026-09-18T14:49:32.170063+00:00", "trade", 7.21, 200.0]
["2026-09-18T14:49:32.170085+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:49:32.170086+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:49:32.170098+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:49:32.170098+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:49:32.170124+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:49:32.170130+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:49:32.170138+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:49:32.170144+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:49:32.170150+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:49:32.170157+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.170164+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.170171+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.170178+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.170184+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.170369+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.170581+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.170749+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.170804+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.171135+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.172370+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.172387+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.221282+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.221655+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.221748+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:49:32.221748+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.221749+00:00", "trade", 7.22, 34.0]
["2026-09-18T14:49:32.221786+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:49:32.221820+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:49:32.221827+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:49:32.221832+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:49:32.221834+00:00", "quote", 7.21, 7.23]
["2026-09-18T14:49:32.221851+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.221858+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.221864+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.221877+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.222160+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:49:32.222407+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.222426+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.222456+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.222562+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.223605+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.223658+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.223968+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.224116+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.233575+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.359952+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.563235+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.563277+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.563741+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.563773+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:32.564174+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.061169+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.068015+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.068253+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.658569+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.658992+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.659074+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.659136+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.659158+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.659165+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.659193+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:49:33.659197+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:49:33.659200+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.659285+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.659292+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.659714+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.659874+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.659943+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:33.660311+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:35.727847+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:36.173296+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:36.173374+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:36.173718+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:36.173875+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:36.174285+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:36.203937+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:36.600952+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:37.455275+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:37.455302+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:37.456012+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:37.456069+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:39.215045+00:00", "trade", 7.2147, 200.0]
["2026-09-18T14:49:39.215629+00:00", "trade", 7.2143, 20.0]
["2026-09-18T14:49:39.215844+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:39.221123+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:49:39.225582+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:49:39.245428+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:49:39.739135+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:39.739912+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:39.759665+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:39.760112+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:41.224138+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:49:41.224556+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:41.224650+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:41.224891+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:41.228113+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:41.259340+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:41.349208+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:41.610875+00:00", "trade", 7.21, 972.0]
["2026-09-18T14:49:41.611462+00:00", "trade", 7.2115, 22.0]
["2026-09-18T14:49:43.820863+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:43.821319+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:43.821745+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:43.822194+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:45.171154+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:45.171946+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:47.654311+00:00", "trade", 7.215, 10.0]
["2026-09-18T14:49:47.654370+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:49:47.654718+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:47.655201+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:47.655245+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:47.655741+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:47.656145+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:47.660504+00:00", "trade", 7.215, 13.0]
["2026-09-18T14:49:47.660730+00:00", "trade", 7.215, 13.0]
["2026-09-18T14:49:47.661496+00:00", "trade", 7.215, 13.0]
["2026-09-18T14:49:47.661556+00:00", "trade", 7.215, 38.0]
["2026-09-18T14:49:48.897495+00:00", "trade", 7.215, 10.0]
["2026-09-18T14:49:48.898812+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:49.047785+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:51.646486+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:51.721678+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:51.722132+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:53.651175+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:53.651326+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:53.651795+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:53.653463+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:54.110591+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:54.112720+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:49:54.113221+00:00", "trade", 7.215, 900.0]
["2026-09-18T14:49:54.113958+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:54.115436+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:54.426113+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:49:54.682591+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:54.690688+00:00", "trade", 7.21, 287.0]
["2026-09-18T14:49:54.690689+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:54.690704+00:00", "trade", 7.21, 141.0]
["2026-09-18T14:49:54.691140+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:54.691154+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:54.691183+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:49:54.791587+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:02.747174+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:03.671563+00:00", "trade", 7.2172, 1.0]
["2026-09-18T14:50:05.122106+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:09.335913+00:00", "trade", 7.2199, 10.0]
["2026-09-18T14:50:10.229909+00:00", "trade", 7.21, 25.0]
["2026-09-18T14:50:10.230287+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:10.230551+00:00", "trade", 7.21, 25.0]
["2026-09-18T14:50:10.230669+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:10.231104+00:00", "trade", 7.21, 25.0]
["2026-09-18T14:50:10.231672+00:00", "trade", 7.21, 25.0]
["2026-09-18T14:50:10.233319+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:10.235062+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:50:10.235078+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:50:10.235086+00:00", "trade", 7.21, 306.0]
["2026-09-18T14:50:10.235087+00:00", "trade", 7.21, 200.0]
["2026-09-18T14:50:10.235087+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:10.235129+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:50:10.235136+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:50:10.235143+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:50:10.235149+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:50:10.235435+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:50:10.235446+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:50:10.235542+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:50:10.235543+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:10.235548+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:50:10.235592+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:50:10.235598+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:10.235654+00:00", "trade", 7.21, 85.0]
["2026-09-18T14:50:10.235667+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:10.235749+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:10.235819+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:10.235830+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:10.235964+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:10.236022+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:10.236141+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:10.236221+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:10.238263+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:10.238273+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:10.247425+00:00", "trade", 7.21, 9.0]
["2026-09-18T14:50:10.247734+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:10.266397+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:14.385632+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:16.891202+00:00", "trade", 7.2, 22.0]
["2026-09-18T14:50:17.002980+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:17.021285+00:00", "trade", 7.205, 2.0]
["2026-09-18T14:50:17.021660+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:17.246667+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:17.247100+00:00", "trade", 7.205, 14.0]
["2026-09-18T14:50:17.262268+00:00", "trade", 7.205, 11.0]
["2026-09-18T14:50:17.262578+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:18.204522+00:00", "trade", 7.205, 1.0]
["2026-09-18T14:50:18.207289+00:00", "trade", 7.205, 1.0]
["2026-09-18T14:50:19.212114+00:00", "trade", 7.2, 300.0]
["2026-09-18T14:50:19.212437+00:00", "trade", 7.2, 300.0]
["2026-09-18T14:50:19.382548+00:00", "trade", 7.2029, 31.0]
["2026-09-18T14:50:19.472334+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:19.473162+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:19.698870+00:00", "trade", 7.2, 20.0]
["2026-09-18T14:50:21.863552+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:21.863989+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:21.864018+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:21.864029+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:24.242888+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:24.242917+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:24.456401+00:00", "trade", 7.205, 25.0]
["2026-09-18T14:50:24.877540+00:00", "trade", 7.205, 1000.0]
["2026-09-18T14:50:25.474144+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:25.474607+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:25.497389+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:26.307454+00:00", "trade", 7.205, 30.0]
["2026-09-18T14:50:26.308149+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:27.077472+00:00", "trade", 7.205, 11.0]
["2026-09-18T14:50:29.004837+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:29.004899+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:29.005292+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:29.006893+00:00", "trade", 7.205, 1.0]
["2026-09-18T14:50:29.839389+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:29.839439+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:29.921014+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:32.629875+00:00", "trade", 7.205, 100.0]
["2026-09-18T14:50:32.638359+00:00", "trade", 7.205, 25.0]
["2026-09-18T14:50:32.638372+00:00", "trade", 7.205, 25.0]
["2026-09-18T14:50:32.639065+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:32.639516+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:32.846494+00:00", "trade", 7.205, 102.0]
["2026-09-18T14:50:32.847558+00:00", "trade", 7.205, 98.0]
["2026-09-18T14:50:36.685031+00:00", "trade", 7.205, 100.0]
["2026-09-18T14:50:37.200975+00:00", "trade", 7.2072, 60.0]
["2026-09-18T14:50:37.934328+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:38.538732+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:39.218470+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:39.218551+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:39.219197+00:00", "trade", 7.205, 100.0]
["2026-09-18T14:50:39.220478+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:39.220929+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:39.449806+00:00", "trade", 7.205, 2.0]
["2026-09-18T14:50:39.450577+00:00", "trade", 7.205, 12.0]
["2026-09-18T14:50:41.881275+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:43.147603+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:43.148061+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:43.148506+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:43.439755+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:43.461141+00:00", "trade", 7.2, 2001.0]
["2026-09-18T14:50:43.462119+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:44.248000+00:00", "trade", 7.205, 6.0]
["2026-09-18T14:50:44.744405+00:00", "trade", 7.205, 100.0]
["2026-09-18T14:50:44.744789+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:45.981752+00:00", "trade", 7.205, 15.0]
["2026-09-18T14:50:45.981847+00:00", "trade", 7.205, 1.0]
["2026-09-18T14:50:46.724046+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:46.724048+00:00", "trade", 7.205, 100.0]
["2026-09-18T14:50:46.724610+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:51.402394+00:00", "trade", 7.21, 200.0]
["2026-09-18T14:50:51.403141+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:51.403157+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:51.403174+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:51.403596+00:00", "trade", 7.205, 12.0]
["2026-09-18T14:50:51.403599+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:51.403673+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:51.404336+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:51.404816+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:53.194097+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:54.057715+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:50:54.057724+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:50:54.057730+00:00", "trade", 7.21, 72.0]
["2026-09-18T14:50:54.057761+00:00", "trade", 7.21, 28.0]
["2026-09-18T14:50:54.057762+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:50:54.057764+00:00", "trade", 7.21, 100.0]
["2026-09-18T14:50:54.057802+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:54.057808+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:54.057815+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:54.057821+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:54.057828+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:54.057883+00:00", "trade", 7.21, 200.0]
["2026-09-18T14:50:54.057883+00:00", "trade", 7.21, 300.0]
["2026-09-18T14:50:54.057892+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:54.057898+00:00", "quote", 7.2, 7.21]
["2026-09-18T14:50:54.057949+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:50:54.057956+00:00", "quote", 7.21, 7.21]
["2026-09-18T14:50:54.057961+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.057963+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.057970+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.057976+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.058272+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.058350+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.058410+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.058541+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.058569+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.058575+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.058775+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.058835+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.058914+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.059214+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.059441+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.069332+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.069433+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:50:54.093587+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.093600+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:54.093614+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:55.118786+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:55.119169+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:55.120583+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:55.538011+00:00", "trade", 7.215, 1.0]
["2026-09-18T14:50:55.545916+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:55.546348+00:00", "quote", 7.2, 7.22]
["2026-09-18T14:50:55.546415+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:55.546442+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:55.559465+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:55.559858+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:55.752322+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:55.759460+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:56.059110+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:56.060138+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:56.060248+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:56.060288+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:56.060726+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:56.061175+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:56.061185+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:56.061235+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.379086+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:50:57.379087+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:50:57.379135+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:50:57.379155+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:50:57.379499+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:50:57.379575+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:50:57.379696+00:00", "trade", 7.2112, 300.0]
["2026-09-18T14:50:57.380374+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:50:57.380713+00:00", "trade", 7.215, 119.0]
["2026-09-18T14:50:57.380714+00:00", "trade", 7.215, 81.0]
["2026-09-18T14:50:57.380812+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.380844+00:00", "trade", 7.215, 102.0]
["2026-09-18T14:50:57.380892+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.381163+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.381299+00:00", "trade", 7.215, 25.0]
["2026-09-18T14:50:57.381462+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.381577+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.382146+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.382303+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.383400+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:50:57.383422+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:50:57.383444+00:00", "trade", 7.215, 100.0]
["2026-09-18T14:50:57.383762+00:00", "trade", 7.215, 119.0]
["2026-09-18T14:50:57.383762+00:00", "trade", 7.215, 81.0]
["2026-09-18T14:50:57.384151+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.384175+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.385666+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.394158+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:50:57.399701+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.402414+00:00", "trade", 7.215, 9.0]
["2026-09-18T14:50:57.402799+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.402809+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.403071+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.403079+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.403079+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.403264+00:00", "trade", 7.22, 19.0]
["2026-09-18T14:50:57.403671+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.404128+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.404321+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:50:57.404346+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.404352+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.404359+00:00", "quote", 7.21, 7.22]
["2026-09-18T14:50:57.404366+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:50:57.404373+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:50:57.404379+00:00", "quote", 7.22, 7.22]
["2026-09-18T14:50:57.404387+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:50:57.404387+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:50:57.404836+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:50:57.404873+00:00", "trade", 7.22, 100.0]
["2026-09-18T14:50:57.405018+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:50:57.405029+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:50:57.405228+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:50:57.405321+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:50:57.405476+00:00", "trade", 7.23, 972.0]
["2026-09-18T14:50:57.440962+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:50:57.441920+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:50:57.442337+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:50:58.631141+00:00", "trade", 7.2141, 200.0]
["2026-09-18T14:50:58.631245+00:00", "trade", 7.2141, 29.0]
["2026-09-18T14:50:58.743260+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:50:59.008890+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:50:59.185852+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:07.400929+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:07.415494+00:00", "trade", 7.225, 1.0]
["2026-09-18T14:51:07.950036+00:00", "trade", 7.215, 500.0]
["2026-09-18T14:51:07.950836+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:07.969422+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:07.969889+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:08.009135+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:08.010157+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:08.010653+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:08.031933+00:00", "trade", 7.2152, 70.0]
["2026-09-18T14:51:08.032356+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:08.032441+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:08.032908+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:08.033607+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:08.035462+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:09.254164+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:09.345633+00:00", "trade", 7.22, 1.0]
["2026-09-18T14:51:09.345633+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:09.346036+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:09.346076+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:09.346584+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:09.347026+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:09.347102+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:09.355984+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:11.010604+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:51:11.449885+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:13.850696+00:00", "trade", 7.225, 100.0]
["2026-09-18T14:51:14.398241+00:00", "trade", 7.225, 6.0]
["2026-09-18T14:51:14.399035+00:00", "trade", 7.225, 3.0]
["2026-09-18T14:51:16.299345+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:16.299462+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:51:16.299463+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:51:16.299482+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.299489+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.299496+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.299506+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.299512+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.299798+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.299807+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.299818+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.299851+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.299876+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:51:16.300038+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:51:16.300065+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:51:16.300276+00:00", "trade", 7.23, 25.0]
["2026-09-18T14:51:16.300277+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.300288+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.300327+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.300336+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.300354+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.300678+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.300777+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.301219+00:00", "trade", 7.23, 75.0]
["2026-09-18T14:51:16.301241+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.301707+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.301719+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:16.305132+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:17.670388+00:00", "trade", 7.235, 25.0]
["2026-09-18T14:51:17.670936+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:17.671207+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:17.671396+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:17.671481+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:17.671714+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:17.728800+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:17.805614+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:17.805732+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:17.805879+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:17.806330+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:17.806555+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:17.806892+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:19.248661+00:00", "trade", 7.235, 10.0]
["2026-09-18T14:51:21.348417+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:22.382163+00:00", "trade", 7.235, 100.0]
["2026-09-18T14:51:24.089797+00:00", "trade", 7.235, 10.0]
["2026-09-18T14:51:24.093510+00:00", "trade", 7.235, 6.0]
["2026-09-18T14:51:25.037062+00:00", "trade", 7.2301, 50.0]
["2026-09-18T14:51:26.141546+00:00", "trade", 7.23, 24.0]
["2026-09-18T14:51:26.141608+00:00", "trade", 7.23, 1.0]
["2026-09-18T14:51:26.141829+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.142237+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.142677+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.142703+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.143452+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.143880+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.144282+00:00", "trade", 7.23, 25.0]
["2026-09-18T14:51:26.144284+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.144295+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.144305+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.144522+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.144959+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.144984+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.145733+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.146550+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.146561+00:00", "trade", 7.23, 25.0]
["2026-09-18T14:51:26.282000+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.282025+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:26.300644+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:27.481038+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:27.481039+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:51:27.481040+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:51:27.481084+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:27.481112+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:51:27.481119+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:51:27.481126+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:51:27.481132+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:51:27.481437+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:27.481758+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:27.481778+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:27.481799+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:27.481818+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:27.481836+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:27.481856+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:27.481866+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:27.481943+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:27.481957+00:00", "trade", 7.225, 119.0]
["2026-09-18T14:51:27.482305+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:27.482774+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:27.484891+00:00", "trade", 7.225, 176.0]
["2026-09-18T14:51:27.486732+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:27.581125+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:30.196679+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:32.357088+00:00", "trade", 7.2299, 1.0]
["2026-09-18T14:51:32.363310+00:00", "trade", 7.2297, 3.0]
["2026-09-18T14:51:32.690664+00:00", "trade", 7.225, 1.0]
["2026-09-18T14:51:32.866510+00:00", "trade", 7.23, 1.0]
["2026-09-18T14:51:33.638110+00:00", "trade", 7.2214, 440.0]
["2026-09-18T14:51:33.663150+00:00", "trade", 7.22, 1.0]
["2026-09-18T14:51:37.948985+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:37.949241+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:51:37.949274+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:51:37.949274+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:37.949301+00:00", "trade", 7.23, 78.0]
["2026-09-18T14:51:37.949304+00:00", "trade", 7.23, 13.0]
["2026-09-18T14:51:37.949341+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:37.949364+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:37.949451+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:37.949778+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:37.949954+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:37.950069+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.000842+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.000959+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.001354+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.001469+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.001596+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.001645+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.001713+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.001754+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.002212+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.002219+00:00", "trade", 7.23, 20.0]
["2026-09-18T14:51:38.002221+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:51:38.002237+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:38.002244+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:38.002587+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:38.002735+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:38.002742+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:51:38.002749+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.002764+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.002961+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.003192+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.003228+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.003235+00:00", "trade", 7.23, 25.0]
["2026-09-18T14:51:38.003235+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:51:38.003243+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:38.003254+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:38.003947+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:38.003954+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:51:38.003961+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.003974+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.004016+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.004253+00:00", "trade", 7.225, 7.0]
["2026-09-18T14:51:38.004293+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.004300+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:51:38.004307+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:38.004320+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:38.004731+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:38.004738+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:51:38.004745+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.004766+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.004998+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.004999+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:51:38.005467+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.005477+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:51:38.005478+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:51:38.005500+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:38.005865+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:51:38.005872+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.005891+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.006221+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.006565+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.006584+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.016967+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:51:38.016975+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:38.016990+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:38.017474+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:51:38.017673+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:51:38.017679+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.017696+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.017703+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.017704+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.018394+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.019212+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.019249+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.028050+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:51:38.028114+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.028139+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.029264+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.049341+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:51:38.049556+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:38.049584+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:39.025882+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:39.026905+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:39.026917+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:39.148271+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:39.148743+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:40.626648+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:40.838577+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:41.228464+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:42.196229+00:00", "trade", 7.235, 100.0]
["2026-09-18T14:51:45.899702+00:00", "trade", 7.235, 1.0]
["2026-09-18T14:51:48.485043+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:48.485860+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:48.485878+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:48.486362+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:48.486428+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:48.486802+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:48.486809+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:48.487746+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:51:48.849911+00:00", "trade", 7.2246, 100.0]
["2026-09-18T14:51:51.529629+00:00", "trade", 7.231, 8.0]
["2026-09-18T14:51:51.529636+00:00", "trade", 7.231, 67.0]
["2026-09-18T14:51:56.669244+00:00", "trade", 7.24, 1.0]
["2026-09-18T14:51:57.491367+00:00", "trade", 7.2266, 15.0]
["2026-09-18T14:51:58.014078+00:00", "trade", 7.2399, 10.0]
["2026-09-18T14:51:58.742284+00:00", "trade", 7.235, 100.0]
["2026-09-18T14:51:59.287997+00:00", "trade", 7.235, 6.0]
["2026-09-18T14:52:04.330842+00:00", "trade", 7.2152, 100.0]
["2026-09-18T14:52:04.435845+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:04.435882+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:04.437380+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:04.437827+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:04.491836+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:05.091494+00:00", "trade", 7.235, 100.0]
["2026-09-18T14:52:05.091930+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:05.092232+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:05.092690+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:05.094194+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:06.944911+00:00", "trade", 7.235, 35.0]
["2026-09-18T14:52:06.947560+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:06.948212+00:00", "trade", 7.235, 1.0]
["2026-09-18T14:52:07.953366+00:00", "trade", 7.2332, 3.0]
["2026-09-18T14:52:09.713773+00:00", "trade", 7.235, 100.0]
["2026-09-18T14:52:09.996661+00:00", "trade", 7.235, 1.0]
["2026-09-18T14:52:14.518617+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:14.519069+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:14.752900+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:15.259573+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:16.371421+00:00", "trade", 7.235, 100.0]
["2026-09-18T14:52:18.198002+00:00", "trade", 7.235, 299.0]
["2026-09-18T14:52:18.198003+00:00", "trade", 7.235, 100.0]
["2026-09-18T14:52:18.198006+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:18.198012+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:18.198024+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:18.198028+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.198029+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:18.198047+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.198069+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.198158+00:00", "trade", 7.235, 200.0]
["2026-09-18T14:52:18.198172+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.198307+00:00", "trade", 7.235, 25.0]
["2026-09-18T14:52:18.198356+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.198393+00:00", "trade", 7.235, 25.0]
["2026-09-18T14:52:18.198454+00:00", "trade", 7.235, 25.0]
["2026-09-18T14:52:18.198462+00:00", "trade", 7.235, 265.0]
["2026-09-18T14:52:18.198463+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:18.198463+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.198535+00:00", "trade", 7.235, 25.0]
["2026-09-18T14:52:18.198539+00:00", "trade", 7.235, 25.0]
["2026-09-18T14:52:18.198548+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.198593+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.198627+00:00", "trade", 7.235, 25.0]
["2026-09-18T14:52:18.198631+00:00", "trade", 7.2366, 20.0]
["2026-09-18T14:52:18.198690+00:00", "trade", 7.235, 25.0]
["2026-09-18T14:52:18.198761+00:00", "trade", 7.235, 25.0]
["2026-09-18T14:52:18.198884+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.199142+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.199338+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.199523+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:18.199574+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:52:18.199581+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:18.199582+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:52:18.199585+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.199588+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.199594+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.199600+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.199607+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.200262+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.200375+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.200381+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.200402+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.200412+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.200428+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.201181+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.204095+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.204648+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.235675+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.235718+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.236622+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.236663+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.245664+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.311092+00:00", "trade", 7.245, 28.0]
["2026-09-18T14:52:18.312143+00:00", "trade", 7.245, 13.0]
["2026-09-18T14:52:18.315959+00:00", "trade", 7.245, 13.0]
["2026-09-18T14:52:18.316040+00:00", "trade", 7.245, 13.0]
["2026-09-18T14:52:18.316118+00:00", "trade", 7.245, 13.0]
["2026-09-18T14:52:18.316199+00:00", "trade", 7.245, 13.0]
["2026-09-18T14:52:18.419859+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.419885+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.420074+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.420285+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.420513+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.420794+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.420881+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.421797+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.422256+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.424988+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:52:18.425397+00:00", "trade", 7.245, 3.0]
["2026-09-18T14:52:18.425432+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.425451+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:52:18.425527+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.425943+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.426033+00:00", "trade", 7.2385, 20.0]
["2026-09-18T14:52:18.426063+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.426460+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.428039+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:18.428067+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.428073+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.428080+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:18.428093+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:52:18.428108+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:52:18.428114+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:52:18.428152+00:00", "trade", 7.24, 99.0]
["2026-09-18T14:52:18.428156+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:52:18.428304+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.428345+00:00", "trade", 7.245, 25.0]
["2026-09-18T14:52:18.428388+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:18.428395+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:18.428440+00:00", "trade", 7.24, 13.0]
["2026-09-18T14:52:18.428653+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.428682+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.428690+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.428710+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.428720+00:00", "trade", 7.24, 62.0]
["2026-09-18T14:52:18.428728+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.428737+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.428744+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.428781+00:00", "trade", 7.24, 25.0]
["2026-09-18T14:52:18.428841+00:00", "trade", 7.24, 13.0]
["2026-09-18T14:52:18.429030+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.429036+00:00", "trade", 7.235, 100.0]
["2026-09-18T14:52:18.429037+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.429039+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:52:18.429040+00:00", "trade", 7.23, 30.0]
["2026-09-18T14:52:18.429041+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:52:18.429045+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.429067+00:00", "trade", 7.23, 200.0]
["2026-09-18T14:52:18.429068+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.429072+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:52:18.429073+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.429074+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:52:18.429080+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.429087+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.429091+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:52:18.429094+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.429101+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.429107+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.429114+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.429121+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.429128+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:52:18.429134+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:52:18.429140+00:00", "trade", 7.23, 36.0]
["2026-09-18T14:52:18.429140+00:00", "trade", 7.23, 25.0]
["2026-09-18T14:52:18.429141+00:00", "trade", 7.23, 25.0]
["2026-09-18T14:52:18.429149+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:52:18.429156+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:52:18.429163+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:52:18.429165+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429170+00:00", "trade", 7.23, 25.0]
["2026-09-18T14:52:18.429170+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429173+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429176+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429183+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429184+00:00", "trade", 7.23, 1.0]
["2026-09-18T14:52:18.429252+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:52:18.429253+00:00", "trade", 7.23, 25.0]
["2026-09-18T14:52:18.429297+00:00", "trade", 7.23, 25.0]
["2026-09-18T14:52:18.429310+00:00", "trade", 7.23, 150.0]
["2026-09-18T14:52:18.429374+00:00", "trade", 7.23, 25.0]
["2026-09-18T14:52:18.429397+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429543+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429557+00:00", "trade", 7.23, 25.0]
["2026-09-18T14:52:18.429558+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429564+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429576+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429621+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429657+00:00", "trade", 7.2371, 20.0]
["2026-09-18T14:52:18.429680+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429702+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429720+00:00", "trade", 7.2347, 20.0]
["2026-09-18T14:52:18.429784+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429835+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429887+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.429921+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.434319+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.439224+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.529636+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.529667+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.784966+00:00", "trade", 7.23, 2000.0]
["2026-09-18T14:52:18.785382+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:52:18.785397+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:52:18.785398+00:00", "trade", 7.23, 30.0]
["2026-09-18T14:52:18.785417+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:52:18.785423+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:52:18.785430+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.785437+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.785553+00:00", "trade", 7.23, 39.0]
["2026-09-18T14:52:18.785761+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.785847+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.785914+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.786045+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.786053+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.786077+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.786087+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.786111+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.786124+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.786242+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.786289+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.786500+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.787363+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.787371+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.787801+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.787812+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.787904+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.789055+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.821464+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.822419+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.831424+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.836879+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.886202+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.886648+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.924688+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:18.925497+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:19.499401+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:19.538918+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:19.539318+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:19.539443+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:19.539866+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:19.540279+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:19.540703+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:19.851640+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:19.852228+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:19.852591+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:19.852666+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:21.033139+00:00", "trade", 7.235, 1.0]
["2026-09-18T14:52:21.034451+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:21.445314+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:23.363278+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:23.363294+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:23.363383+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.187860+00:00", "trade", 7.24, 5.0]
["2026-09-18T14:52:24.187922+00:00", "trade", 7.24, 20.0]
["2026-09-18T14:52:24.188014+00:00", "trade", 7.24, 26.0]
["2026-09-18T14:52:24.188063+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:52:24.188070+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:52:24.188076+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:52:24.188090+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:52:24.188304+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.188307+00:00", "trade", 7.24, 200.0]
["2026-09-18T14:52:24.188442+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.188941+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.189180+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.189189+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.189405+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.190089+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.226067+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.227035+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.305687+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.307674+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.877758+00:00", "trade", 7.24, 82.0]
["2026-09-18T14:52:24.877764+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.877800+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.877806+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.878254+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.878794+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:24.884278+00:00", "quote", 7.23, 7.25]
["2026-09-18T14:52:24.884279+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:24.884298+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.884304+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.884318+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.884325+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.884522+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.884547+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.884571+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.884629+00:00", "trade", 7.24, 36.0]
["2026-09-18T14:52:24.884855+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.884964+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.884987+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.885038+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.885047+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.885069+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.885094+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.885106+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.888233+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.888278+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.890941+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.917839+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:24.927790+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:27.841640+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:27.842596+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:27.842667+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:27.851586+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:30.479865+00:00", "trade", 7.2399, 14.0]
["2026-09-18T14:52:30.480287+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:30.480350+00:00", "quote", 7.23, 7.25]
["2026-09-18T14:52:30.480362+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:30.480368+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:30.480622+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:30.480756+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:30.480793+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:30.480816+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:30.480823+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:30.480857+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:30.481176+00:00", "quote", 7.23, 7.25]
["2026-09-18T14:52:30.481184+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:30.481209+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:30.481230+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:30.481876+00:00", "quote", 7.23, 7.25]
["2026-09-18T14:52:30.481890+00:00", "quote", 7.23, 7.25]
["2026-09-18T14:52:30.481897+00:00", "quote", 7.23, 7.25]
["2026-09-18T14:52:30.482155+00:00", "quote", 7.23, 7.25]
["2026-09-18T14:52:30.482169+00:00", "quote", 7.23, 7.25]
["2026-09-18T14:52:30.482451+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:30.482572+00:00", "quote", 7.23, 7.25]
["2026-09-18T14:52:30.483035+00:00", "trade", 7.2318, 20.0]
["2026-09-18T14:52:30.484531+00:00", "quote", 7.23, 7.25]
["2026-09-18T14:52:30.642141+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:30.642827+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:30.642889+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:30.642906+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:30.643305+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:30.643324+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:30.643340+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:30.760089+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:30.977580+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:30.978306+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:31.519333+00:00", "trade", 7.235, 1.0]
["2026-09-18T14:52:31.669405+00:00", "trade", 7.235, 3.0]
["2026-09-18T14:52:32.310058+00:00", "trade", 7.235, 11.0]
["2026-09-18T14:52:32.310465+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:32.310870+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:32.311060+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:32.311264+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:32.311273+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:32.312067+00:00", "trade", 7.235, 1.0]
["2026-09-18T14:52:32.313686+00:00", "trade", 7.235, 1.0]
["2026-09-18T14:52:35.342447+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:35.342903+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:36.763140+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:36.763380+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:36.763463+00:00", "trade", 7.24, 2.0]
["2026-09-18T14:52:36.763519+00:00", "trade", 7.24, 147.0]
["2026-09-18T14:52:36.763594+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:36.763650+00:00", "trade", 7.2399, 100.0]
["2026-09-18T14:52:36.763838+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:36.764011+00:00", "trade", 7.2399, 100.0]
["2026-09-18T14:52:36.764191+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:52:36.764234+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:36.764284+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:52:36.764371+00:00", "trade", 7.2399, 100.0]
["2026-09-18T14:52:36.764400+00:00", "trade", 7.2399, 2.0]
["2026-09-18T14:52:36.764595+00:00", "trade", 7.2397, 20.0]
["2026-09-18T14:52:36.764681+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:52:36.764688+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:52:36.764733+00:00", "trade", 7.2399, 147.0]
["2026-09-18T14:52:36.764761+00:00", "trade", 7.2399, 100.0]
["2026-09-18T14:52:36.764778+00:00", "trade", 7.24, 80.0]
["2026-09-18T14:52:36.764778+00:00", "trade", 7.24, 35.0]
["2026-09-18T14:52:36.764779+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.764937+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.765069+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.765153+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.765160+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.765185+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.765536+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.765572+00:00", "trade", 7.2399, 80.0]
["2026-09-18T14:52:36.765628+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.765664+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.765686+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.765786+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.765850+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.765878+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.765926+00:00", "trade", 7.2399, 35.0]
["2026-09-18T14:52:36.766222+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.766261+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.766808+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.766859+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.766904+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:36.880914+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:39.908931+00:00", "trade", 7.245, 2000.0]
["2026-09-18T14:52:39.909521+00:00", "trade", 7.2437, 43.0]
["2026-09-18T14:52:39.909587+00:00", "trade", 7.2429, 20.0]
["2026-09-18T14:52:39.913883+00:00", "trade", 7.245, 2.0]
["2026-09-18T14:52:39.914675+00:00", "trade", 7.245, 2.0]
["2026-09-18T14:52:40.124805+00:00", "trade", 7.2499, 5.0]
["2026-09-18T14:52:40.357108+00:00", "trade", 7.248, 135.0]
["2026-09-18T14:52:42.076306+00:00", "trade", 7.24, 1957.0]
["2026-09-18T14:52:42.076890+00:00", "trade", 7.2405, 34.0]
["2026-09-18T14:52:42.879526+00:00", "trade", 7.245, 3.0]
["2026-09-18T14:52:42.879827+00:00", "trade", 7.25, 3.0]
["2026-09-18T14:52:44.313323+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:44.313324+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:52:44.313634+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:44.333541+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:44.428500+00:00", "trade", 7.245, 3.0]
["2026-09-18T14:52:44.470500+00:00", "trade", 7.245, 25.0]
["2026-09-18T14:52:45.022268+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:52:46.631933+00:00", "trade", 7.245, 7.0]
["2026-09-18T14:52:48.691723+00:00", "trade", 7.245, 1000.0]
["2026-09-18T14:52:52.152691+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:52.152693+00:00", "trade", 7.25, 400.0]
["2026-09-18T14:52:52.152694+00:00", "trade", 7.25, 16.0]
["2026-09-18T14:52:52.152732+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:52.152739+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:52.152745+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:52.152752+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:52.152758+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:52.152765+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:52.152771+00:00", "trade", 7.25, 300.0]
["2026-09-18T14:52:52.152772+00:00", "trade", 7.25, 200.0]
["2026-09-18T14:52:52.152785+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:52:52.152810+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:52:52.152818+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:52:52.152832+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:52:52.152839+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:52:52.152845+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:52:52.152852+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:52:52.152858+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:52:52.153019+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:52:52.153040+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:52:52.153123+00:00", "trade", 7.25, 300.0]
["2026-09-18T14:52:52.153126+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.153227+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.153282+00:00", "trade", 7.2466, 25.0]
["2026-09-18T14:52:52.153336+00:00", "trade", 7.2431, 22.0]
["2026-09-18T14:52:52.153424+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.153432+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.153512+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.153546+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.153615+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.153639+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:52:52.153689+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:52.153693+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:52.179751+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:52:52.179751+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:52:52.179770+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.179784+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.179791+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.179797+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.179804+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.180326+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.180468+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.180552+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.180946+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.181001+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.181555+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.185505+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.198049+00:00", "trade", 7.255, 5.0]
["2026-09-18T14:52:52.198836+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.255243+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.255703+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.255720+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:52.295148+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:53.923877+00:00", "trade", 7.255, 75.0]
["2026-09-18T14:52:54.109860+00:00", "trade", 7.255, 225.0]
["2026-09-18T14:52:54.113150+00:00", "trade", 7.255, 6.0]
["2026-09-18T14:52:54.563202+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:52:54.568782+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:52:54.568809+00:00", "trade", 7.255, 102.0]
["2026-09-18T14:52:54.569367+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:54.569609+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:54.570304+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:54.570442+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:54.571379+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:54.721679+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:55.009506+00:00", "trade", 7.255, 75.0]
["2026-09-18T14:52:55.313345+00:00", "trade", 7.255, 25.0]
["2026-09-18T14:52:56.592427+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:52:56.592445+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:52:56.592482+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:56.592489+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:56.592522+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:56.592551+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:52:56.592559+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:52:56.592608+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:52:56.592831+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:56.593124+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:56.593242+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:56.593257+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:56.593428+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:56.593440+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:56.593574+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:56.593764+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:56.601829+00:00", "trade", 7.27, 12.0]
["2026-09-18T14:52:56.601928+00:00", "quote", 7.27, 7.27]
["2026-09-18T14:52:56.601936+00:00", "quote", 7.27, 7.27]
["2026-09-18T14:52:56.602174+00:00", "trade", 7.27, 757.0]
["2026-09-18T14:52:56.602175+00:00", "quote", 7.27, 7.27]
["2026-09-18T14:52:56.602196+00:00", "trade", 7.27, 49.0]
["2026-09-18T14:52:56.602198+00:00", "quote", 7.27, 7.27]
["2026-09-18T14:52:56.602257+00:00", "quote", 7.27, 7.27]
["2026-09-18T14:52:56.602451+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:52:56.602452+00:00", "trade", 7.27, 80.0]
["2026-09-18T14:52:56.602453+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.602519+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.602530+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.602646+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.602697+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.602709+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.602860+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.602923+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.602930+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.602957+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.602983+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.602985+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.603131+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.603702+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.603819+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.604669+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.613178+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.613321+00:00", "trade", 7.275, 10.0]
["2026-09-18T14:52:56.614693+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.615143+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.641169+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.641918+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.642111+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:56.648251+00:00", "trade", 7.275, 12.0]
["2026-09-18T14:52:56.814628+00:00", "trade", 7.272, 100.0]
["2026-09-18T14:52:57.254288+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:57.254792+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:57.255211+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:57.255631+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:57.255661+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:57.693356+00:00", "trade", 7.275, 250.0]
["2026-09-18T14:52:57.813177+00:00", "trade", 7.2712, 306.0]
["2026-09-18T14:52:57.818892+00:00", "trade", 7.2701, 306.0]
["2026-09-18T14:52:57.819328+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:52:57.819347+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:57.821987+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:57.822408+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:57.822420+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:57.822785+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:57.822938+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:57.823831+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:58.005564+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:58.005565+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:52:58.005590+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:58.005597+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:58.005604+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:58.005611+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:52:58.005627+00:00", "quote", 7.27, 7.27]
["2026-09-18T14:52:58.005642+00:00", "quote", 7.27, 7.27]
["2026-09-18T14:52:58.005648+00:00", "quote", 7.27, 7.27]
["2026-09-18T14:52:58.005746+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:58.006128+00:00", "trade", 7.27, 1.0]
["2026-09-18T14:52:58.006184+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:58.006318+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:58.006588+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:58.006684+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:58.006707+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:58.006748+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:58.006767+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:58.007543+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:52:58.011311+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:52:58.011311+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:52:58.011331+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.011345+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.011352+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.011365+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.011654+00:00", "trade", 7.26, 1.0]
["2026-09-18T14:52:58.011655+00:00", "trade", 7.26, 81.0]
["2026-09-18T14:52:58.011887+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.012022+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.012029+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.012085+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.012129+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.012470+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.012525+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.012534+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.012580+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.012945+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.012959+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.040274+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.041349+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.045646+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.046594+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.206170+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.208567+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:52:58.511108+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:52:59.111411+00:00", "trade", 7.255, 1000.0]
["2026-09-18T14:53:01.011018+00:00", "trade", 7.255, 1.0]
["2026-09-18T14:53:01.844468+00:00", "trade", 7.2599, 18.0]
["2026-09-18T14:53:02.665870+00:00", "trade", 7.255, 14.0]
["2026-09-18T14:53:02.667282+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:02.667297+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:02.667732+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:02.667744+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:02.667763+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:03.265780+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:53:03.265781+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:53:03.265782+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:53:03.265786+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:03.265800+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:03.265814+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:03.265821+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:03.265828+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:03.265834+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:03.265855+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:53:03.265862+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:53:03.265877+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:53:03.265884+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:53:03.265891+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:53:03.266093+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:03.266192+00:00", "trade", 7.25, 1.0]
["2026-09-18T14:53:03.266247+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:53:03.266249+00:00", "trade", 7.245, 124.0]
["2026-09-18T14:53:03.266476+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:03.266515+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:03.266522+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:03.266529+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:03.266536+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:03.267561+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:03.326282+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:03.326308+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:03.365803+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:03.365832+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:03.365838+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:03.419834+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:04.080156+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:53:04.085297+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:53:04.086029+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:53:07.844973+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:53:07.845280+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:07.845284+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:07.845663+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:07.858574+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:07.864958+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:53:07.865252+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:10.520142+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:11.502727+00:00", "trade", 7.245, 50.0]
["2026-09-18T14:53:11.508355+00:00", "trade", 7.245, 3.0]
["2026-09-18T14:53:12.360094+00:00", "trade", 7.2499, 180.0]
["2026-09-18T14:53:14.015934+00:00", "trade", 7.245, 1.0]
["2026-09-18T14:53:14.786820+00:00", "trade", 7.2495, 100.0]
["2026-09-18T14:53:14.787257+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:14.787400+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:14.862325+00:00", "trade", 7.2499, 315.0]
["2026-09-18T14:53:14.862668+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:14.911390+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:15.080021+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:15.321926+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:15.420018+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:15.437234+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:15.437386+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:15.828816+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:53:16.557168+00:00", "trade", 7.245, 4.0]
["2026-09-18T14:53:16.758356+00:00", "trade", 7.25, 5.0]
["2026-09-18T14:53:16.760872+00:00", "trade", 7.25, 9.0]
["2026-09-18T14:53:16.764380+00:00", "trade", 7.25, 4.0]
["2026-09-18T14:53:16.769255+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:53:16.769290+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:16.769299+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:16.769306+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:16.769353+00:00", "trade", 7.25, 300.0]
["2026-09-18T14:53:16.769354+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:16.769482+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:16.769483+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:16.769491+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:16.769504+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:16.769790+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:16.769820+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:16.769873+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:16.769988+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:16.770006+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:16.770237+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:16.770555+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:16.771830+00:00", "trade", 7.26, 582.0]
["2026-09-18T14:53:16.773057+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:16.773066+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:16.775101+00:00", "trade", 7.255, 8.0]
["2026-09-18T14:53:17.348871+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:17.349839+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:17.349848+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:17.358812+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:17.686122+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:53:18.787869+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.569411+00:00", "trade", 7.255, 6.0]
["2026-09-18T14:53:19.824124+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.824150+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.824548+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.824557+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.824569+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.824576+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.824852+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.824905+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.824912+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.824919+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.824931+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.824938+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.827961+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.827994+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.828018+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.828665+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.828672+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.828689+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.830280+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.830303+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.830310+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.830326+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.830643+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.830650+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.830657+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.830670+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.832453+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.832480+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.832487+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.832503+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.833185+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.833191+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.833198+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.833212+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.833939+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.833946+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.833953+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.833964+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.834267+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.834273+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.834280+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.834293+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.836638+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.836665+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.836672+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.836686+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.837449+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.837457+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.837464+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.837475+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.839033+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.854254+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.854265+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.854279+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.854954+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.854961+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.854967+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.854983+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.855270+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.855276+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.855283+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.855296+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.855883+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:19.855889+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:19.855896+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.855978+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:53:19.856482+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:19.856580+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:24.670340+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:53:24.670340+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:24.670366+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:24.670383+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:24.670389+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:24.670663+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:24.671043+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:24.671522+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:27.244520+00:00", "trade", 7.2428, 18.0]
["2026-09-18T14:53:27.245323+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:30.104513+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:53:35.512807+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:35.513259+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:35.658341+00:00", "trade", 7.2445, 572.0]
["2026-09-18T14:53:37.004848+00:00", "trade", 7.24, 16.0]
["2026-09-18T14:53:40.908101+00:00", "trade", 7.2453, 2000.0]
["2026-09-18T14:53:40.916128+00:00", "trade", 7.245, 1.0]
["2026-09-18T14:53:41.581844+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:53:41.887268+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:41.887727+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:42.026125+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:53:42.107766+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:42.107793+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:42.108425+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:42.880087+00:00", "trade", 7.245, 1000.0]
["2026-09-18T14:53:47.300240+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:53:50.225607+00:00", "trade", 7.245, 10.0]
["2026-09-18T14:53:50.225673+00:00", "trade", 7.245, 90.0]
["2026-09-18T14:53:53.610527+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:53:53.611082+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:53.611133+00:00", "trade", 7.24, 200.0]
["2026-09-18T14:53:53.611262+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:53.611696+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:53.613699+00:00", "trade", 7.245, 11.0]
["2026-09-18T14:53:53.616523+00:00", "trade", 7.245, 1.0]
["2026-09-18T14:53:54.617796+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:54.743488+00:00", "trade", 7.2468, 291.0]
["2026-09-18T14:53:54.744282+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:54.765052+00:00", "trade", 7.2468, 1.0]
["2026-09-18T14:53:55.561371+00:00", "trade", 7.2472, 2.0]
["2026-09-18T14:53:57.996899+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:58.171420+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:59.548103+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:53:59.548103+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:59.548123+00:00", "trade", 7.25, 600.0]
["2026-09-18T14:53:59.548123+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:59.548142+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:59.548150+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:59.548158+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:59.548164+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:59.548171+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:59.548177+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:53:59.548402+00:00", "trade", 7.25, 200.0]
["2026-09-18T14:53:59.548524+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:53:59.548535+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.548543+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.548557+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.548565+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.548587+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.548672+00:00", "trade", 7.25, 18.0]
["2026-09-18T14:53:59.548678+00:00", "trade", 7.25, 20.0]
["2026-09-18T14:53:59.548774+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.548803+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.548874+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.548973+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.549069+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.549177+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.549238+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.549319+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.549368+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.549445+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.549471+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.549478+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.549501+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.550097+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.550527+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.551967+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.554284+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.555254+00:00", "trade", 7.25, 200.0]
["2026-09-18T14:53:59.588443+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:53:59.589026+00:00", "trade", 7.2504, 20.0]
["2026-09-18T14:53:59.590295+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.648319+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.992040+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:53:59.992070+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:00.104687+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:01.396375+00:00", "trade", 7.26, 1.0]
["2026-09-18T14:54:04.301046+00:00", "trade", 7.255, 99.0]
["2026-09-18T14:54:06.149686+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:54:08.228490+00:00", "trade", 7.2597, 8.0]
["2026-09-18T14:54:09.140168+00:00", "trade", 7.2533, 5.0]
["2026-09-18T14:54:10.584912+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:10.584941+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:10.585802+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:10.586152+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:10.587093+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:10.587119+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:10.587771+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:10.974038+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:10.978480+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:10.978506+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:10.989327+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:10.989729+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:11.223500+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:54:11.777464+00:00", "trade", 7.2599, 250.0]
["2026-09-18T14:54:13.203170+00:00", "trade", 7.255, 25.0]
["2026-09-18T14:54:15.397678+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:15.399864+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:17.060163+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:17.203668+00:00", "trade", 7.2528, 1.0]
["2026-09-18T14:54:17.207044+00:00", "trade", 7.255, 1.0]
["2026-09-18T14:54:18.447658+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:54:21.907277+00:00", "trade", 7.2572, 100.0]
["2026-09-18T14:54:26.875587+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:54:26.875612+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:26.875619+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:54:26.875645+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:54:26.875653+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:54:26.875837+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:54:26.875851+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:54:26.875873+00:00", "trade", 7.25, 5.0]
["2026-09-18T14:54:26.876011+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:54:26.876161+00:00", "trade", 7.25, 50.0]
["2026-09-18T14:54:26.876162+00:00", "trade", 7.25, 27.0]
["2026-09-18T14:54:26.876162+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:54:26.876163+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.876279+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.876288+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.876315+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.876319+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.876359+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.876368+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.876406+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.876416+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.876427+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.876538+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.876570+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.876582+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.876616+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.876735+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.876848+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.877027+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.877038+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.877053+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.877064+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.877071+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.877225+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.877741+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.878151+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.879616+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:26.885920+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:27.100416+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:27.100442+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:27.101084+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:27.101141+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:29.551366+00:00", "trade", 7.2543, 8.0]
["2026-09-18T14:54:29.590364+00:00", "trade", 7.2551, 17.0]
["2026-09-18T14:54:30.631327+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:54:32.393208+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:54:32.393407+00:00", "trade", 7.245, 400.0]
["2026-09-18T14:54:33.735351+00:00", "trade", 7.2446, 1000.0]
["2026-09-18T14:54:33.735959+00:00", "trade", 7.2448, 26.0]
["2026-09-18T14:54:44.005273+00:00", "trade", 7.245, 1.0]
["2026-09-18T14:54:44.011033+00:00", "trade", 7.245, 11.0]
["2026-09-18T14:54:44.413046+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:54:44.507222+00:00", "trade", 7.245, 5.0]
["2026-09-18T14:54:44.567712+00:00", "trade", 7.245, 1.0]
["2026-09-18T14:54:47.267859+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:47.267874+00:00", "trade", 7.245, 99.0]
["2026-09-18T14:54:47.267874+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:47.267875+00:00", "trade", 7.24, 34.0]
["2026-09-18T14:54:47.267877+00:00", "trade", 7.24, 282.0]
["2026-09-18T14:54:47.267881+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:47.267893+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:47.267895+00:00", "trade", 7.24, 18.0]
["2026-09-18T14:54:47.267896+00:00", "trade", 7.24, 81.0]
["2026-09-18T14:54:47.267898+00:00", "trade", 7.24, 56.0]
["2026-09-18T14:54:47.267914+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:47.267922+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:47.267929+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:47.267936+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:47.267943+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:47.267950+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:47.267957+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:47.267964+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:47.267969+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:54:47.267971+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:47.268076+00:00", "quote", 7.23, 7.25]
["2026-09-18T14:54:47.268096+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.268104+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.268111+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.268118+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.268232+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.268244+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.268256+00:00", "trade", 7.245, 87.0]
["2026-09-18T14:54:47.268299+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.268320+00:00", "trade", 7.245, 13.0]
["2026-09-18T14:54:47.268320+00:00", "trade", 7.24, 41.0]
["2026-09-18T14:54:47.268320+00:00", "trade", 7.24, 10.0]
["2026-09-18T14:54:47.268320+00:00", "trade", 7.24, 23.0]
["2026-09-18T14:54:47.268340+00:00", "trade", 7.24, 13.0]
["2026-09-18T14:54:47.268343+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.268424+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.268512+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.268665+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:54:47.268815+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.268899+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.269251+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.269324+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.269363+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.269373+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.269621+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.269787+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.270127+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.270193+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.270237+00:00", "trade", 7.24, 1.0]
["2026-09-18T14:54:47.270496+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.271000+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.273008+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.278481+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.278928+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.279663+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.279692+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.287508+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:47.863845+00:00", "trade", 7.2359, 27.0]
["2026-09-18T14:54:49.126738+00:00", "trade", 7.235, 1000.0]
["2026-09-18T14:54:49.127328+00:00", "trade", 7.2383, 34.0]
["2026-09-18T14:54:49.127416+00:00", "trade", 7.2411, 22.0]
["2026-09-18T14:54:49.364082+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:50.426615+00:00", "trade", 7.235, 3.0]
["2026-09-18T14:54:50.426658+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:52.646299+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:54:52.646319+00:00", "trade", 7.24, 28.0]
["2026-09-18T14:54:52.646322+00:00", "trade", 7.24, 1.0]
["2026-09-18T14:54:52.646322+00:00", "trade", 7.24, 250.0]
["2026-09-18T14:54:52.646356+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:52.646363+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:52.646369+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:52.646376+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:52.646383+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:52.646548+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:52.646565+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:52.646575+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:52.646593+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:54:52.646596+00:00", "trade", 7.24, 300.0]
["2026-09-18T14:54:52.646598+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:54:52.646601+00:00", "trade", 7.24, 5.0]
["2026-09-18T14:54:52.646703+00:00", "quote", 7.23, 7.25]
["2026-09-18T14:54:52.646712+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:52.646720+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:52.646726+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:52.646733+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:52.646772+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:52.646782+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:52.646877+00:00", "trade", 7.24, 20.0]
["2026-09-18T14:54:52.647032+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:52.647039+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:52.647047+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:52.647566+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:52.648564+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:52.648705+00:00", "trade", 7.25, 94.0]
["2026-09-18T14:54:52.648721+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:54:52.649227+00:00", "trade", 7.25, 6.0]
["2026-09-18T14:54:52.649669+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:52.673365+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:52.681061+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:52.691026+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:54.983046+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:54.984003+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:54.984016+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:54.984022+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:54.984059+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:54.984127+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:54.984601+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:54.985046+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:54.985055+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:54.992991+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:54:56.378765+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:02.353436+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:55:02.354445+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:02.354894+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:09.996231+00:00", "trade", 7.25, 20.0]
["2026-09-18T14:55:13.785712+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:13.786172+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:14.018578+00:00", "trade", 7.245, 1.0]
["2026-09-18T14:55:15.732205+00:00", "trade", 7.24, 9.0]
["2026-09-18T14:55:15.732551+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:15.777501+00:00", "trade", 7.24, 90.0]
["2026-09-18T14:55:15.896549+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:55:16.424818+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:17.824296+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:55:17.824298+00:00", "trade", 7.24, 1.0]
["2026-09-18T14:55:17.824315+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:17.824322+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:17.824328+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:17.824335+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:17.824341+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:17.824375+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:55:17.824383+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:55:17.824389+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:55:17.824395+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:55:17.824581+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:55:17.824633+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:55:17.824685+00:00", "trade", 7.24, 5.0]
["2026-09-18T14:55:17.824686+00:00", "trade", 7.24, 36.0]
["2026-09-18T14:55:17.824716+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.824964+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.825076+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.825131+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.825261+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.825272+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.825278+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.825345+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.825458+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.825710+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.825796+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.825914+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.826662+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.827979+00:00", "trade", 7.235, 110.0]
["2026-09-18T14:55:17.829487+00:00", "trade", 7.23, 24.0]
["2026-09-18T14:55:17.829489+00:00", "trade", 7.23, 300.0]
["2026-09-18T14:55:17.829490+00:00", "trade", 7.23, 10.0]
["2026-09-18T14:55:17.829495+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.829515+00:00", "trade", 7.23, 90.0]
["2026-09-18T14:55:17.829536+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.829543+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.829549+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.829555+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.829754+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.829761+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.829846+00:00", "quote", 7.23, 7.23]
["2026-09-18T14:55:17.829849+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.829855+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.829861+00:00", "trade", 7.23, 24.0]
["2026-09-18T14:55:17.829861+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.829869+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.829883+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.829939+00:00", "trade", 7.235, 119.0]
["2026-09-18T14:55:17.830023+00:00", "trade", 7.235, 119.0]
["2026-09-18T14:55:17.830034+00:00", "trade", 7.235, 110.0]
["2026-09-18T14:55:17.830086+00:00", "trade", 7.235, 42.0]
["2026-09-18T14:55:17.830154+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.830194+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.830220+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.830233+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.830249+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.830319+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.830353+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.830392+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.830610+00:00", "trade", 7.236, 20.0]
["2026-09-18T14:55:17.830682+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.830806+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.831169+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.833609+00:00", "trade", 7.2301, 1.0]
["2026-09-18T14:55:17.835770+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.839958+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:55:17.840641+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:55:17.840689+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:55:17.841102+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.841589+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:55:17.841597+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.841619+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.841802+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.842308+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.843128+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:55:17.843128+00:00", "quote", 7.22, 7.23]
["2026-09-18T14:55:17.843130+00:00", "trade", 7.23, 100.0]
["2026-09-18T14:55:17.843135+00:00", "quote", 7.22, 7.24]
["2026-09-18T14:55:17.843148+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.843155+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.843162+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.843168+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.843175+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.843181+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.843188+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.843194+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.843200+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.843206+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.843705+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.843922+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.844391+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.844398+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.844658+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.848202+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.848775+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.849152+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.943151+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.943597+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.944071+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.944098+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.944518+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.953563+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:17.956719+00:00", "trade", 7.235, 1.0]
["2026-09-18T14:55:22.165497+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:25.314034+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:25.315223+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:25.323977+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:28.469773+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:28.470231+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:31.030349+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:31.569598+00:00", "trade", 7.235, 100.0]
["2026-09-18T14:55:31.570581+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:31.571030+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:31.728267+00:00", "trade", 7.235, 50.0]
["2026-09-18T14:55:34.352179+00:00", "trade", 7.2334, 20.0]
["2026-09-18T14:55:34.353100+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:34.353205+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:34.628735+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:34.629193+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:36.769784+00:00", "trade", 7.2355, 10.0]
["2026-09-18T14:55:36.781981+00:00", "trade", 7.235, 102.0]
["2026-09-18T14:55:36.782392+00:00", "trade", 7.235, 11.0]
["2026-09-18T14:55:36.782448+00:00", "trade", 7.235, 102.0]
["2026-09-18T14:55:36.782457+00:00", "trade", 7.235, 91.0]
["2026-09-18T14:55:36.783249+00:00", "trade", 7.235, 5.0]
["2026-09-18T14:55:36.936185+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:39.019235+00:00", "trade", 7.235, 1.0]
["2026-09-18T14:55:39.972811+00:00", "trade", 7.235, 102.0]
["2026-09-18T14:55:39.973624+00:00", "trade", 7.235, 3.0]
["2026-09-18T14:55:40.437391+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:42.162497+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:42.162955+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:43.032938+00:00", "trade", 7.24, 7.0]
["2026-09-18T14:55:43.032944+00:00", "trade", 7.24, 21.0]
["2026-09-18T14:55:43.032975+00:00", "trade", 7.24, 297.0]
["2026-09-18T14:55:43.033011+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:43.033042+00:00", "trade", 7.24, 300.0]
["2026-09-18T14:55:43.033044+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:43.033082+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:55:43.033098+00:00", "quote", 7.23, 7.25]
["2026-09-18T14:55:43.033125+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:43.033133+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:43.033150+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:43.033157+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:43.033329+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:55:43.033407+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:43.033964+00:00", "trade", 7.2355, 20.0]
["2026-09-18T14:55:43.034007+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:43.034024+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:43.034060+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:43.035051+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:43.035066+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:43.035373+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:43.035548+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:43.036671+00:00", "trade", 7.245, 10.0]
["2026-09-18T14:55:43.111999+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:55:43.150288+00:00", "trade", 7.245, 9.0]
["2026-09-18T14:55:43.217859+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:55:47.828369+00:00", "trade", 7.2359, 16.0]
["2026-09-18T14:55:48.517822+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:48.517849+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:48.518356+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:48.518690+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:48.518861+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:53.765636+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:53.766092+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:55:54.512854+00:00", "trade", 7.2486, 413.0]
["2026-09-18T14:55:54.525824+00:00", "trade", 7.2486, 1.0]
["2026-09-18T14:55:56.024911+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:10.543241+00:00", "trade", 7.245, 10.0]
["2026-09-18T14:56:10.543964+00:00", "trade", 7.245, 3.0]
["2026-09-18T14:56:11.275786+00:00", "trade", 7.25, 20.0]
["2026-09-18T14:56:11.275787+00:00", "trade", 7.25, 80.0]
["2026-09-18T14:56:11.275794+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.276344+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.276460+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.276482+00:00", "trade", 7.25, 500.0]
["2026-09-18T14:56:11.276482+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.276492+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.276506+00:00", "trade", 7.25, 20.0]
["2026-09-18T14:56:11.276527+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.276533+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.276540+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.277068+00:00", "trade", 7.2465, 26.0]
["2026-09-18T14:56:11.277158+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.277165+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.277172+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:56:11.277180+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:56:11.277186+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:56:11.277193+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:56:11.277199+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:56:11.277205+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:56:11.277219+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:56:11.277264+00:00", "trade", 7.25, 500.0]
["2026-09-18T14:56:11.277265+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.277393+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.277493+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.277502+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.277572+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.277664+00:00", "trade", 7.245, 5.0]
["2026-09-18T14:56:11.277677+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.277845+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.277924+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.277974+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.278392+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.280533+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.280562+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.281687+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.287643+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.290364+00:00", "trade", 7.255, 1.0]
["2026-09-18T14:56:11.290407+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.291618+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.425147+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.425318+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:11.425442+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.425451+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.425462+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.425476+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.425599+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.425611+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.425941+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.426032+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.426356+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.426599+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.435370+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.436332+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.436342+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.718894+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.718922+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.718970+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.719299+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:11.719303+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.719310+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.719342+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.719567+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.719623+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:11.719630+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.719646+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.719657+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.719664+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.719748+00:00", "trade", 7.25, 119.0]
["2026-09-18T14:56:11.719960+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.719967+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:11.720223+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:11.720233+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:11.720244+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:11.720262+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:11.720340+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:11.720429+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.720487+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:11.720536+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.720861+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:11.720887+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.720919+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:11.720939+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:56:11.720946+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:56:11.720949+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.720955+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.721201+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.721226+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.721270+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:56:11.721382+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:56:11.721383+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.721385+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:56:11.721389+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:11.721405+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:11.721415+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.721445+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.721566+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.722031+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.722358+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.722540+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.723075+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:56:11.723118+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.723520+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:11.729592+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.729767+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.729781+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.730006+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.730053+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.730291+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.730545+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.730993+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:11.763245+00:00", "trade", 7.245, 9.0]
["2026-09-18T14:56:12.472099+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:56:12.472109+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:56:12.472114+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:56:12.472118+00:00", "trade", 7.25, 76.0]
["2026-09-18T14:56:12.472127+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:56:12.472128+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:56:12.472129+00:00", "trade", 7.25, 24.0]
["2026-09-18T14:56:12.472129+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:12.472135+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:12.472147+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:12.472154+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:12.472160+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:12.472167+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:12.472174+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:12.472180+00:00", "quote", 7.24, 7.26]
["2026-09-18T14:56:12.472186+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:12.472193+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:12.472199+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:12.472390+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:12.472400+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:12.472424+00:00", "trade", 7.25, 20.0]
["2026-09-18T14:56:12.472429+00:00", "trade", 7.25, 2.0]
["2026-09-18T14:56:12.472608+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:12.472713+00:00", "trade", 7.2499, 20.0]
["2026-09-18T14:56:12.477228+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:12.523416+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:12.573951+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:13.284464+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:13.284505+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:13.284964+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:13.284986+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:13.285320+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:13.285703+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:17.707916+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:17.830368+00:00", "trade", 7.2497, 14.0]
["2026-09-18T14:56:17.830773+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:18.170874+00:00", "trade", 7.2291, 100.0]
["2026-09-18T14:56:18.171682+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:19.970840+00:00", "trade", 7.2514, 99.0]
["2026-09-18T14:56:21.484442+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:21.484906+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:22.835672+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:56:22.839579+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:24.089154+00:00", "trade", 7.255, 11.0]
["2026-09-18T14:56:24.093141+00:00", "trade", 7.255, 6.0]
["2026-09-18T14:56:26.896536+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:29.254951+00:00", "trade", 7.255, 10.0]
["2026-09-18T14:56:29.468634+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:29.468661+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:29.469935+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:31.356395+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:31.549763+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:33.039311+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:33.039804+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:35.705469+00:00", "trade", 7.2599, 180.0]
["2026-09-18T14:56:35.706697+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:36.807558+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:56:38.479678+00:00", "trade", 7.255, 10.0]
["2026-09-18T14:56:39.145639+00:00", "trade", 7.26, 2.0]
["2026-09-18T14:56:39.146320+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:39.146383+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:39.146771+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:39.147576+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:39.149052+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:39.149996+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:40.319288+00:00", "trade", 7.255, 6.0]
["2026-09-18T14:56:40.329485+00:00", "trade", 7.255, 6.0]
["2026-09-18T14:56:40.430542+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:41.773635+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:41.774087+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:42.474369+00:00", "trade", 7.2547, 11.0]
["2026-09-18T14:56:43.596458+00:00", "trade", 7.255, 3.0]
["2026-09-18T14:56:44.705204+00:00", "trade", 7.255, 12.0]
["2026-09-18T14:56:45.183640+00:00", "trade", 7.26, 18.0]
["2026-09-18T14:56:45.183640+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:45.183641+00:00", "trade", 7.26, 82.0]
["2026-09-18T14:56:45.183648+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:45.183659+00:00", "trade", 7.26, 618.0]
["2026-09-18T14:56:45.183660+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:45.183670+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:45.183679+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:45.183685+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:45.183692+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:45.183698+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:45.183705+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:45.183712+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:45.183756+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:56:45.183764+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:56:45.183770+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:56:45.183777+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:56:45.183901+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:56:45.183912+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:56:45.183939+00:00", "trade", 7.26, 2.0]
["2026-09-18T14:56:45.183944+00:00", "trade", 7.26, 200.0]
["2026-09-18T14:56:45.183946+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:56:45.184040+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.184293+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.184408+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:56:45.184513+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:56:45.184523+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:56:45.184546+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:56:45.184556+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:56:45.184716+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:56:45.184727+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:56:45.184776+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.184826+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.185149+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:56:45.185183+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:56:45.185196+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.185276+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.185296+00:00", "trade", 7.265, 100.0]
["2026-09-18T14:56:45.185323+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.185443+00:00", "trade", 7.265, 50.0]
["2026-09-18T14:56:45.185574+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.185584+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.185909+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.186700+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.186867+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.187108+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.187193+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.187324+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.190111+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.190584+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.215479+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.250220+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.290683+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.544441+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.545423+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.545825+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.545868+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.545918+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.547297+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.547320+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:45.554378+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:46.980624+00:00", "trade", 7.2686, 190.0]
["2026-09-18T14:56:46.981211+00:00", "trade", 7.2624, 22.0]
["2026-09-18T14:56:47.205331+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:47.205798+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:47.205894+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:47.208292+00:00", "trade", 7.265, 1.0]
["2026-09-18T14:56:47.215280+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:47.215734+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:47.832366+00:00", "trade", 7.2606, 11.0]
["2026-09-18T14:56:48.169297+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:48.169753+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:48.179228+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:48.223210+00:00", "trade", 7.2667, 5.0]
["2026-09-18T14:56:48.460139+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:49.166272+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:49.166693+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:49.167200+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:49.176629+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:49.177080+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:49.711536+00:00", "trade", 7.265, 750.0]
["2026-09-18T14:56:50.383196+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:50.435026+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:50.437564+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:50.437618+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:55.670927+00:00", "trade", 7.265, 100.0]
["2026-09-18T14:56:55.673074+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:55.673504+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:55.686826+00:00", "trade", 7.26, 1.0]
["2026-09-18T14:56:55.686827+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:56:55.686828+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:56:55.686830+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:56:55.686832+00:00", "trade", 7.26, 64.0]
["2026-09-18T14:56:55.686839+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:55.686847+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:55.686854+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:55.686861+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:55.686867+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:55.686873+00:00", "trade", 7.26, 201.0]
["2026-09-18T14:56:55.686874+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:55.686880+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:56:55.686894+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:56:55.686906+00:00", "trade", 7.26, 135.0]
["2026-09-18T14:56:55.686912+00:00", "trade", 7.26, 85.0]
["2026-09-18T14:56:55.686949+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:56:55.686957+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:56:55.686961+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:56:55.686965+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:56:55.686971+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:56:55.686973+00:00", "trade", 7.26, 135.0]
["2026-09-18T14:56:55.686978+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:56:55.686987+00:00", "trade", 7.26, 15.0]
["2026-09-18T14:56:55.687171+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:56:55.687251+00:00", "trade", 7.26, 30.0]
["2026-09-18T14:56:55.687253+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:56:55.687253+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:56:55.687254+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:55.687370+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:55.687377+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:55.687441+00:00", "trade", 7.2635, 20.0]
["2026-09-18T14:56:55.687491+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:55.687545+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:56:55.687546+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:55.687707+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:55.687919+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:55.688714+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:55.691854+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:55.726328+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:55.726816+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:55.736287+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:55.736739+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:55.787227+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:55.808366+00:00", "trade", 7.255, 8.0]
["2026-09-18T14:56:55.908413+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:55.908440+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:56.187055+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:57.408514+00:00", "trade", 7.255, 1.0]
["2026-09-18T14:56:57.619775+00:00", "trade", 7.255, 25.0]
["2026-09-18T14:56:58.050820+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:56:58.051630+00:00", "trade", 7.255, 2.0]
["2026-09-18T14:56:59.528273+00:00", "trade", 7.255, 1.0]
["2026-09-18T14:57:00.988285+00:00", "trade", 7.2572, 11.0]
["2026-09-18T14:57:00.988648+00:00", "trade", 7.2572, 1.0]
["2026-09-18T14:57:02.360073+00:00", "trade", 7.255, 1.0]
["2026-09-18T14:57:07.446921+00:00", "trade", 7.255, 1000.0]
["2026-09-18T14:57:07.447228+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:07.447256+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:07.447505+00:00", "trade", 7.2576, 34.0]
["2026-09-18T14:57:07.447562+00:00", "trade", 7.2597, 20.0]
["2026-09-18T14:57:07.447762+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:11.220522+00:00", "trade", 7.2587, 500.0]
["2026-09-18T14:57:11.634881+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:57:11.635187+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:11.635214+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:11.656992+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:11.682267+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:57:11.682441+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:57:11.682547+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:57:14.010619+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:14.381695+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:57:14.384853+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:57:14.898441+00:00", "trade", 7.2572, 1.0]
["2026-09-18T14:57:16.130831+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:17.586933+00:00", "trade", 7.255, 1.0]
["2026-09-18T14:57:19.046267+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:20.944248+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:20.944445+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:20.944457+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:20.944459+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:57:20.944471+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:20.944478+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:20.944489+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:20.944506+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:20.944751+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:20.944789+00:00", "trade", 7.25, 15.0]
["2026-09-18T14:57:20.944790+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:20.944792+00:00", "trade", 7.255, 5.0]
["2026-09-18T14:57:20.944977+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:57:20.944998+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:20.945014+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:20.945385+00:00", "trade", 7.256, 20.0]
["2026-09-18T14:57:20.954245+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:20.954637+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:22.345835+00:00", "trade", 7.2501, 100.0]
["2026-09-18T14:57:22.996521+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:22.996555+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:22.997302+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:22.997402+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:22.997694+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:23.006456+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:23.765147+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:57:23.765148+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:23.765160+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:23.765189+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:23.765552+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:23.765837+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:23.765863+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:23.775511+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:24.533277+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:24.533306+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:24.533360+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:24.533368+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:24.533409+00:00", "trade", 7.25, 5.0]
["2026-09-18T14:57:24.533410+00:00", "trade", 7.25, 45.0]
["2026-09-18T14:57:24.533526+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:24.533702+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:57:24.533703+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.533785+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.533792+00:00", "trade", 7.25, 200.0]
["2026-09-18T14:57:24.533827+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.533853+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.534034+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.534128+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.534169+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.534194+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.534336+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.534402+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.534790+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.534878+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.535233+00:00", "trade", 7.245, 9.0]
["2026-09-18T14:57:24.535292+00:00", "trade", 7.245, 91.0]
["2026-09-18T14:57:24.536480+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.540060+00:00", "trade", 7.245, 9.0]
["2026-09-18T14:57:24.544451+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.545098+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.754870+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.754895+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.832774+00:00", "trade", 7.245, 1.0]
["2026-09-18T14:57:24.998111+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:24.998356+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:25.008296+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:27.316168+00:00", "trade", 7.245, 1.0]
["2026-09-18T14:57:28.102779+00:00", "trade", 7.2498, 20.0]
["2026-09-18T14:57:28.109198+00:00", "trade", 7.245, 9.0]
["2026-09-18T14:57:28.398147+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:29.020740+00:00", "trade", 7.245, 1.0]
["2026-09-18T14:57:34.879058+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:34.879512+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:36.286826+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:36.287284+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:37.449376+00:00", "trade", 7.2536, 12.0]
["2026-09-18T14:57:38.077169+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.079978+00:00", "trade", 7.25, 62.0]
["2026-09-18T14:57:38.080358+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.080401+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.080433+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.616312+00:00", "trade", 7.25, 17.0]
["2026-09-18T14:57:38.616377+00:00", "trade", 7.25, 200.0]
["2026-09-18T14:57:38.616377+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.616379+00:00", "trade", 7.25, 300.0]
["2026-09-18T14:57:38.616424+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.616437+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.616444+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.616451+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.616458+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.616465+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.616471+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.616485+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.616491+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.616672+00:00", "trade", 7.25, 20.0]
["2026-09-18T14:57:38.616672+00:00", "trade", 7.25, 205.0]
["2026-09-18T14:57:38.616673+00:00", "trade", 7.25, 200.0]
["2026-09-18T14:57:38.616682+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.616689+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.616839+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.616943+00:00", "trade", 7.25, 60.0]
["2026-09-18T14:57:38.616944+00:00", "trade", 7.25, 142.0]
["2026-09-18T14:57:38.616945+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.616972+00:00", "trade", 7.2499, 22.0]
["2026-09-18T14:57:38.617193+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.617263+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.617350+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.617407+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.617598+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.617608+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.617615+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.617660+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.618852+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.618865+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.621192+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.621246+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.622901+00:00", "trade", 7.255, 1.0]
["2026-09-18T14:57:38.648745+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.648827+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:57:38.649573+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:57:38.653972+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:57:38.654017+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:57:38.683795+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:57:38.683803+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.684129+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:57:38.684159+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:57:38.684510+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:57:38.684609+00:00", "trade", 7.26, 25.0]
["2026-09-18T14:57:38.688063+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.688088+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.688163+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.688528+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:57:38.689066+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:57:38.689067+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:57:38.689070+00:00", "trade", 7.25, 200.0]
["2026-09-18T14:57:38.689152+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.689159+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.689166+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.689172+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.689187+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.689193+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.689296+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.689394+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.689439+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:57:38.689464+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:57:38.689500+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:57:38.689501+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.689641+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.689666+00:00", "trade", 7.2518, 20.0]
["2026-09-18T14:57:38.689726+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.689778+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.689796+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.689823+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.689884+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.689897+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.689919+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.689954+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.689972+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.690106+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.690438+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.690979+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.690998+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.696255+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.724680+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:38.802908+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:39.058177+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:39.058205+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:39.058724+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:39.994666+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:57:39.995138+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:39.995265+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:50.071865+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:51.082227+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:52.024103+00:00", "trade", 7.2552, 100.0]
["2026-09-18T14:57:52.024911+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:53.819683+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:59.666320+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:59.666376+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:59.666777+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:57:59.692136+00:00", "trade", 7.245, 3.0]
["2026-09-18T14:58:03.752232+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:03.752703+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:03.752809+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:03.753282+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:04.928085+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:04.928853+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:58:04.929025+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:04.929127+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:58:04.929395+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:04.930337+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:04.938021+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:06.484644+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:06.698299+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:07.451365+00:00", "trade", 7.2503, 14.0]
["2026-09-18T14:58:07.998695+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:58:07.998774+00:00", "trade", 7.25, 20.0]
["2026-09-18T14:58:07.998774+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:58:07.998775+00:00", "trade", 7.25, 75.0]
["2026-09-18T14:58:07.998825+00:00", "trade", 7.25, 25.0]
["2026-09-18T14:58:07.999099+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:07.999150+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:07.999190+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:07.999700+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:08.000151+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:08.001328+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:08.001334+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:08.001355+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:08.001435+00:00", "trade", 7.25, 75.0]
["2026-09-18T14:58:08.001526+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:08.001594+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:08.001854+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:08.003690+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:08.011385+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:08.021356+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:08.256433+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:08.256462+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:08.282237+00:00", "trade", 7.245, 20.0]
["2026-09-18T14:58:08.305899+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:08.691369+00:00", "trade", 7.2482, 15.0]
["2026-09-18T14:58:13.169036+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:15.141954+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:15.142707+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:17.125329+00:00", "trade", 7.245, 5.0]
["2026-09-18T14:58:18.834995+00:00", "trade", 7.2363, 87.0]
["2026-09-18T14:58:18.835303+00:00", "trade", 7.2363, 21.0]
["2026-09-18T14:58:18.835782+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:18.837357+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:20.119664+00:00", "trade", 7.2499, 100.0]
["2026-09-18T14:58:21.032449+00:00", "trade", 7.2401, 10.0]
["2026-09-18T14:58:22.130539+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:58:27.532798+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:27.973747+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:58:27.973749+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:58:27.973750+00:00", "trade", 7.24, 91.0]
["2026-09-18T14:58:27.973768+00:00", "trade", 7.24, 109.0]
["2026-09-18T14:58:27.973768+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:27.973775+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:27.973782+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:27.973788+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:27.973795+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:27.973801+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:27.973808+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:27.973814+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:27.973820+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:27.973835+00:00", "trade", 7.24, 17.0]
["2026-09-18T14:58:27.973850+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:27.973857+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:27.973864+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:27.973870+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:27.973877+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:27.973883+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:27.973889+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:27.974138+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.974141+00:00", "trade", 7.24, 35.0]
["2026-09-18T14:58:27.974418+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.974428+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.974488+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.974522+00:00", "trade", 7.24, 10.0]
["2026-09-18T14:58:27.974529+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.974606+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.974621+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.974634+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.974651+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.974677+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.974694+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.974736+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.974866+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.974872+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.974961+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.974973+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.975081+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.976015+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.976477+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.976508+00:00", "trade", 7.24, 16.0]
["2026-09-18T14:58:27.976853+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.977719+00:00", "trade", 7.235, 6.0]
["2026-09-18T14:58:27.980140+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:27.981703+00:00", "trade", 7.24, 200.0]
["2026-09-18T14:58:27.999308+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.034243+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.034249+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.034812+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.034887+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.074034+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.074706+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.075669+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.076108+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.095188+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:58:28.095189+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:58:28.095207+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.095214+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.095221+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.095228+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.095234+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.095235+00:00", "trade", 7.24, 1.0]
["2026-09-18T14:58:28.095240+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.095246+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.095253+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.095259+00:00", "quote", 7.23, 7.24]
["2026-09-18T14:58:28.095266+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:28.095274+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:28.095280+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:28.095286+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:28.095293+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:28.095299+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:28.095431+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:28.095458+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:28.095469+00:00", "trade", 7.24, 90.0]
["2026-09-18T14:58:28.095470+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:28.095471+00:00", "trade", 7.24, 200.0]
["2026-09-18T14:58:28.095566+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:28.095640+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:28.095660+00:00", "quote", 7.24, 7.24]
["2026-09-18T14:58:28.095746+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:28.095747+00:00", "trade", 7.24, 100.0]
["2026-09-18T14:58:28.095747+00:00", "trade", 7.24, 20.0]
["2026-09-18T14:58:28.095915+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:28.095992+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:28.096015+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:28.096060+00:00", "trade", 7.2411, 22.0]
["2026-09-18T14:58:28.096144+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:28.096196+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:28.096301+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:28.096382+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:28.100221+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:28.100327+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:28.130065+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:28.208716+00:00", "trade", 7.245, 3.0]
["2026-09-18T14:58:28.209461+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:28.210083+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:28.211012+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:28.220049+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:30.506658+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:30.506968+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:30.509181+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:30.516626+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:33.058912+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:33.606167+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:35.068106+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:35.068107+00:00", "trade", 7.245, 200.0]
["2026-09-18T14:58:35.068107+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:58:35.068109+00:00", "trade", 7.245, 100.0]
["2026-09-18T14:58:35.068111+00:00", "trade", 7.25, 600.0]
["2026-09-18T14:58:35.068115+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:58:35.068139+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:35.068146+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:35.068153+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:35.068160+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:35.068166+00:00", "quote", 7.24, 7.25]
["2026-09-18T14:58:35.068281+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:58:35.068291+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:58:35.068296+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:58:35.068301+00:00", "trade", 7.25, 100.0]
["2026-09-18T14:58:35.068323+00:00", "quote", 7.25, 7.25]
["2026-09-18T14:58:35.068326+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.068330+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.068337+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.068343+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.068352+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.068609+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.068615+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.068703+00:00", "trade", 7.245, 25.0]
["2026-09-18T14:58:35.068719+00:00", "trade", 7.245, 25.0]
["2026-09-18T14:58:35.068726+00:00", "trade", 7.2474, 20.0]
["2026-09-18T14:58:35.068875+00:00", "trade", 7.2453, 20.0]
["2026-09-18T14:58:35.069384+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.070363+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.073780+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.089177+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.089184+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.089203+00:00", "trade", 7.255, 75.0]
["2026-09-18T14:58:35.089212+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.089275+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:58:35.089278+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.089279+00:00", "trade", 7.255, 119.0]
["2026-09-18T14:58:35.089279+00:00", "trade", 7.26, 60.0]
["2026-09-18T14:58:35.089279+00:00", "trade", 7.26, 9000.0]
["2026-09-18T14:58:35.089281+00:00", "trade", 7.26, 5000.0]
["2026-09-18T14:58:35.089286+00:00", "trade", 7.26, 901.0]
["2026-09-18T14:58:35.089300+00:00", "trade", 7.25, 1.0]
["2026-09-18T14:58:35.089322+00:00", "trade", 7.255, 25.0]
["2026-09-18T14:58:35.089331+00:00", "trade", 7.255, 25.0]
["2026-09-18T14:58:35.089362+00:00", "trade", 7.255, 25.0]
["2026-09-18T14:58:35.089369+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.089376+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.089416+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.089461+00:00", "trade", 7.255, 25.0]
["2026-09-18T14:58:35.089584+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:58:35.089716+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:58:35.089826+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.089883+00:00", "trade", 7.2594, 157.0]
["2026-09-18T14:58:35.089948+00:00", "trade", 7.2597, 57.0]
["2026-09-18T14:58:35.090005+00:00", "trade", 7.26, 80.0]
["2026-09-18T14:58:35.090028+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.090059+00:00", "trade", 7.26, 30.0]
["2026-09-18T14:58:35.090217+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.090227+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.090275+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.092806+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.092859+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.094647+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.094881+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.116332+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.118045+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.118930+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:58:35.119121+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.119464+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.119510+00:00", "trade", 7.2585, 21.0]
["2026-09-18T14:58:35.119539+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.119599+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.120271+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.120532+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.220812+00:00", "trade", 7.255, 3.0]
["2026-09-18T14:58:35.221543+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.509115+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.509143+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.509547+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.509846+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:35.510429+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:58:35.513105+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:58:35.513344+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:58:35.580416+00:00", "trade", 7.255, 300.0]
["2026-09-18T14:58:35.580961+00:00", "trade", 7.255, 197.0]
["2026-09-18T14:58:35.598705+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:58:36.099861+00:00", "trade", 7.255, 1000.0]
["2026-09-18T14:58:36.100444+00:00", "trade", 7.255, 30.0]
["2026-09-18T14:58:36.646589+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:36.646616+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:36.647287+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:36.647539+00:00", "trade", 7.255, 3.0]
["2026-09-18T14:58:38.990880+00:00", "trade", 7.255, 6.0]
["2026-09-18T14:58:41.447036+00:00", "trade", 7.26, 4.0]
["2026-09-18T14:58:41.447081+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:41.447669+00:00", "trade", 7.26, 10.0]
["2026-09-18T14:58:42.995849+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:42.995902+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:42.996307+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:44.083676+00:00", "trade", 7.255, 10.0]
["2026-09-18T14:58:44.988563+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:47.414364+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:47.415988+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:47.416445+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:47.732578+00:00", "trade", 7.2533, 2.0]
["2026-09-18T14:58:49.312996+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:50.047754+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:50.048213+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:50.048345+00:00", "trade", 7.2565, 20.0]
["2026-09-18T14:58:50.048589+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:50.048679+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:52.257552+00:00", "trade", 7.255, 38.0]
["2026-09-18T14:58:52.258296+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:52.258622+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:52.258762+00:00", "trade", 7.255, 96.0]
["2026-09-18T14:58:52.258823+00:00", "trade", 7.255, 4.0]
["2026-09-18T14:58:52.259207+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:52.259507+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:52.259663+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:52.856815+00:00", "trade", 7.255, 1.0]
["2026-09-18T14:58:53.276757+00:00", "trade", 7.255, 3.0]
["2026-09-18T14:58:54.815086+00:00", "trade", 7.26, 5.0]
["2026-09-18T14:58:55.100311+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:56.973622+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:56.974096+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:58.043009+00:00", "trade", 7.26, 1000.0]
["2026-09-18T14:58:58.043597+00:00", "trade", 7.2594, 21.0]
["2026-09-18T14:58:59.086492+00:00", "trade", 7.26, 658.0]
["2026-09-18T14:58:59.086492+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.086497+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:59.086498+00:00", "trade", 7.26, 1342.0]
["2026-09-18T14:58:59.086499+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:59.086499+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.086524+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.086530+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.086537+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.086544+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.086550+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.086557+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.086563+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.086576+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:58:59.086583+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:58:59.086586+00:00", "trade", 7.26, 200.0]
["2026-09-18T14:58:59.086588+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.086590+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.086598+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.086604+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.086612+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:59.086721+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:59.086906+00:00", "trade", 7.26, 25.0]
["2026-09-18T14:58:59.086938+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:59.086945+00:00", "trade", 7.26, 75.0]
["2026-09-18T14:58:59.087007+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:59.087062+00:00", "trade", 7.265, 100.0]
["2026-09-18T14:58:59.087103+00:00", "trade", 7.26, 34.0]
["2026-09-18T14:58:59.087169+00:00", "trade", 7.2598, 20.0]
["2026-09-18T14:58:59.087221+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.087238+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.087503+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.087521+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.087804+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.087941+00:00", "trade", 7.265, 12.0]
["2026-09-18T14:58:59.088316+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.088325+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.088513+00:00", "trade", 7.265, 97.0]
["2026-09-18T14:58:59.088608+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.088765+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.089111+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.089550+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.089671+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.089703+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.117052+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.144713+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.144726+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.144754+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.145233+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.145427+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.145450+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.145480+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.145658+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.145874+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.145898+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.176674+00:00", "trade", 7.2635, 500.0]
["2026-09-18T14:58:59.529666+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:59.529681+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:59.529686+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:59.529700+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.529705+00:00", "trade", 7.2612, 400.0]
["2026-09-18T14:58:59.529741+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.530052+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.530059+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:58:59.530067+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:58:59.530073+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:58:59.530080+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:58:59.530098+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:58:59.530158+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:59.530158+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.530195+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.530271+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.530374+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:59.530429+00:00", "trade", 7.26, 200.0]
["2026-09-18T14:58:59.530557+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.530967+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.530990+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.530999+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.531028+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:58:59.531059+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.531114+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.531212+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.531298+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:58:59.531299+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:59.531318+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.531325+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.531332+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.531339+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.531346+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.531711+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.531878+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.531969+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.532025+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.532044+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.532053+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.532487+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.532505+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.537227+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.537558+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:59.537559+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.537921+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:58:59.537996+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.538265+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:58:59.538375+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:58:59.538386+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.538704+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.538834+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.538862+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.539228+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.539301+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.539750+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.541707+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:59.541707+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:58:59.541726+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.541733+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.541739+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.541746+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.542283+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.542369+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:58:59.542370+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.542387+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.542465+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.542666+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.542814+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.542921+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.543139+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.543393+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.546690+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.546719+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.547093+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.547096+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:58:59.547100+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.547107+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.547436+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.547451+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.547570+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.547582+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.547586+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.547589+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:58:59.547597+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.547607+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.547613+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.547795+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.548324+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.548330+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:58:59.548338+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:58:59.548640+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:58:59.548641+00:00", "trade", 7.26, 62.0]
["2026-09-18T14:58:59.548698+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.548787+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.548953+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.549472+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.549769+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.976886+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.978140+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.978151+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:58:59.981071+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:00.792462+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:01.269817+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:01.269905+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:01.271242+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:01.286908+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:02.915674+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:05.296042+00:00", "trade", 7.2528, 1.0]
["2026-09-18T14:59:06.326126+00:00", "trade", 7.255, 9065.0]
["2026-09-18T14:59:06.326689+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:06.326694+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:06.327216+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:06.327642+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:06.336643+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:08.391641+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:09.207301+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:09.207753+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:09.207769+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:09.331269+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:09.331297+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:11.602455+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:11.602627+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:11.602660+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:11.602900+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:11.603122+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:11.609097+00:00", "trade", 7.255, 10.0]
["2026-09-18T14:59:11.613272+00:00", "trade", 7.255, 7.0]
["2026-09-18T14:59:12.328993+00:00", "trade", 7.255, 100.0]
["2026-09-18T14:59:12.330065+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:14.034527+00:00", "trade", 7.255, 1000.0]
["2026-09-18T14:59:14.343665+00:00", "trade", 7.255, 10.0]
["2026-09-18T14:59:18.388458+00:00", "trade", 7.26, 184.0]
["2026-09-18T14:59:19.129038+00:00", "trade", 7.2421, 100.0]
["2026-09-18T14:59:19.396829+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:19.396830+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:59:19.396855+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:59:19.396856+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:59:19.396862+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:19.396869+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:19.396876+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:19.396883+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:19.396889+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:19.396896+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:19.396902+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:19.396983+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:59:19.396991+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:59:19.396997+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:59:19.397004+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:59:19.397160+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:59:19.397214+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:59:19.397221+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:59:19.397228+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:59:19.397235+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:59:19.397252+00:00", "trade", 7.26, 300.0]
["2026-09-18T14:59:19.397262+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:59:19.397269+00:00", "quote", 7.26, 7.26]
["2026-09-18T14:59:19.397355+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.397491+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.397495+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.397535+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.397555+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.397581+00:00", "trade", 7.26, 1.0]
["2026-09-18T14:59:19.397585+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.397596+00:00", "trade", 7.26, 40.0]
["2026-09-18T14:59:19.397611+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.397622+00:00", "trade", 7.26, 1.0]
["2026-09-18T14:59:19.397668+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.397710+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.397818+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.397841+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.397932+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.397940+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.397994+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.398114+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.398133+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.398215+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.398260+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.398284+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.398594+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.398648+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.398837+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.399404+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.399410+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:59:19.399559+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.399617+00:00", "trade", 7.27, 91.0]
["2026-09-18T14:59:19.399617+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:59:19.399704+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.399904+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:59:19.399914+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:59:19.399928+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:59:19.399995+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:59:19.400153+00:00", "trade", 7.27, 9.0]
["2026-09-18T14:59:19.400155+00:00", "trade", 7.27, 32.0]
["2026-09-18T14:59:19.400173+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.400181+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.400188+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.400195+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.400320+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.400844+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.403064+00:00", "trade", 7.27, 9.0]
["2026-09-18T14:59:19.403105+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.405182+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.405209+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.443906+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:59:19.443907+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:59:19.443925+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.443932+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.443939+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.443945+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.443953+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.444276+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:59:19.444450+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.444482+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.444509+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.444592+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.444641+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.444705+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.444724+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.445153+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.445572+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.445603+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.449210+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.449322+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.449443+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:59:19.449444+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:59:19.449444+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.449451+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:59:19.449466+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.449473+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.449474+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:59:19.449479+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.449486+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.449492+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.449500+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.449507+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.449513+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.449520+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.449766+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.449774+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.449781+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.450020+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.450053+00:00", "trade", 7.27, 25.0]
["2026-09-18T14:59:19.450106+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.450149+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.450160+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:59:19.450161+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:59:19.450162+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.450163+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:59:19.450164+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:59:19.450165+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.450168+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.450175+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:19.450181+00:00", "quote", 7.26, 7.28]
["2026-09-18T14:59:19.450189+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.450196+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.450202+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.450208+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.450209+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:59:19.450215+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.450221+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.450228+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.450232+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.450242+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.450248+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.450457+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.450515+00:00", "quote", 7.27, 7.27]
["2026-09-18T14:59:19.450541+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.450715+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.450737+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.450912+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.451253+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.451284+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.451319+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.451721+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.452182+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.485458+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.485906+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.488720+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.552335+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.838143+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.838150+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.838195+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.838562+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:19.838990+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:20.020157+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:20.487396+00:00", "trade", 7.265, 3.0]
["2026-09-18T14:59:21.153962+00:00", "trade", 7.265, 10.0]
["2026-09-18T14:59:21.181448+00:00", "trade", 7.261, 600.0]
["2026-09-18T14:59:21.185955+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:59:21.186610+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:21.187558+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:21.187689+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:21.189056+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:21.626522+00:00", "trade", 7.262, 600.0]
["2026-09-18T14:59:21.630904+00:00", "trade", 7.2624, 100.0]
["2026-09-18T14:59:21.630945+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:21.631333+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:21.631403+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:21.631574+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:21.631868+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:21.633888+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:21.641809+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.071689+00:00", "trade", 7.2607, 500.0]
["2026-09-18T14:59:22.071714+00:00", "trade", 7.2618, 100.0]
["2026-09-18T14:59:22.071764+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:59:22.072120+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.072184+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.072283+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.072310+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.072693+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.072928+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.072960+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.077681+00:00", "trade", 7.2601, 100.0]
["2026-09-18T14:59:22.082728+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.520019+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.520036+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.520683+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.521184+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.521195+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.521267+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.521635+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.530649+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:22.676055+00:00", "trade", 7.263, 200.0]
["2026-09-18T14:59:22.676845+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.115613+00:00", "trade", 7.263, 200.0]
["2026-09-18T14:59:23.554738+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.554770+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.555163+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:59:23.555279+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:59:23.555286+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:23.555297+00:00", "trade", 7.26, 100.0]
["2026-09-18T14:59:23.555297+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:59:23.555313+00:00", "quote", 7.25, 7.26]
["2026-09-18T14:59:23.555354+00:00", "trade", 7.26, 165.0]
["2026-09-18T14:59:23.555354+00:00", "quote", 7.25, 7.27]
["2026-09-18T14:59:23.555373+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.555380+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.555386+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.555393+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.555400+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.555407+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.555413+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.555837+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.555862+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.556398+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.560534+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.590923+00:00", "trade", 7.2429, 70.0]
["2026-09-18T14:59:23.590964+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.655698+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:23.656249+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:24.796800+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:24.798084+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:29.640002+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:29.640702+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:29.640826+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:29.641174+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:29.641287+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:29.641313+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:29.641760+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:29.641903+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:29.643208+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:29.651887+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:29.661706+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:30.222558+00:00", "trade", 7.265, 300.0]
["2026-09-18T14:59:31.643837+00:00", "trade", 7.265, 100.0]
["2026-09-18T14:59:32.103844+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:34.992997+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:34.993969+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:38.192143+00:00", "trade", 7.265, 100.0]
["2026-09-18T14:59:39.060061+00:00", "trade", 7.265, 1.0]
["2026-09-18T14:59:41.269304+00:00", "trade", 7.265, 100.0]
["2026-09-18T14:59:41.749862+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:42.026360+00:00", "trade", 7.2697, 300.0]
["2026-09-18T14:59:42.026407+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:42.027310+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:42.276736+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:42.346660+00:00", "trade", 7.265, 4.0]
["2026-09-18T14:59:42.347395+00:00", "trade", 7.265, 3.0]
["2026-09-18T14:59:43.364705+00:00", "trade", 7.265, 10.0]
["2026-09-18T14:59:43.556844+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:43.961996+00:00", "trade", 7.265, 25.0]
["2026-09-18T14:59:43.962020+00:00", "trade", 7.265, 25.0]
["2026-09-18T14:59:43.962372+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:45.955635+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:45.956589+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:45.965584+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:47.047438+00:00", "trade", 7.2624, 3.0]
["2026-09-18T14:59:47.047455+00:00", "trade", 7.2624, 1.0]
["2026-09-18T14:59:48.919488+00:00", "trade", 7.27, 100.0]
["2026-09-18T14:59:48.919489+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:48.919513+00:00", "trade", 7.27, 187.0]
["2026-09-18T14:59:48.919513+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:48.919805+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:48.920168+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:48.920175+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:48.920640+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:48.920765+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:48.920829+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:48.920919+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:48.921399+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:48.921416+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:48.921426+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:48.921853+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:49.004152+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:49.005108+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:50.031161+00:00", "trade", 7.265, 9.0]
["2026-09-18T14:59:50.032276+00:00", "trade", 7.265, 10.0]
["2026-09-18T14:59:50.033046+00:00", "trade", 7.265, 10.0]
["2026-09-18T14:59:50.033484+00:00", "trade", 7.265, 136.0]
["2026-09-18T14:59:50.057202+00:00", "trade", 7.265, 12.0]
["2026-09-18T14:59:52.026993+00:00", "trade", 7.2579, 100.0]
["2026-09-18T14:59:52.370641+00:00", "trade", 7.2471, 100.0]
["2026-09-18T14:59:52.371899+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:53.451059+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:53.644743+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:54.213114+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:54.439538+00:00", "trade", 7.265, 100.0]
["2026-09-18T14:59:54.576073+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:55.122672+00:00", "trade", 7.265, 9.0]
["2026-09-18T14:59:59.740782+00:00", "trade", 7.27, 200.0]
["2026-09-18T14:59:59.740804+00:00", "trade", 7.27, 13.0]
["2026-09-18T14:59:59.740805+00:00", "trade", 7.27, 35.0]
["2026-09-18T14:59:59.740819+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.740826+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.740832+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.740851+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.741024+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.741071+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.741090+00:00", "trade", 7.27, 60.0]
["2026-09-18T14:59:59.741092+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.741095+00:00", "trade", 7.27, 60.0]
["2026-09-18T14:59:59.741097+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.741317+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.741347+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.741410+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.741417+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.741424+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.741446+00:00", "trade", 7.27, 200.0]
["2026-09-18T14:59:59.741453+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.741503+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.741510+00:00", "quote", 7.26, 7.27]
["2026-09-18T14:59:59.741517+00:00", "quote", 7.27, 7.27]
["2026-09-18T14:59:59.741526+00:00", "quote", 7.27, 7.27]
["2026-09-18T14:59:59.741532+00:00", "quote", 7.27, 7.27]
["2026-09-18T14:59:59.741538+00:00", "quote", 7.27, 7.27]
["2026-09-18T14:59:59.741541+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.741542+00:00", "trade", 7.27, 200.0]
["2026-09-18T14:59:59.741553+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.741559+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.741769+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.741987+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.742004+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.742511+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.742787+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.742790+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.743095+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.746178+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.751441+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.751693+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.755519+00:00", "trade", 7.275, 7.0]
["2026-09-18T14:59:59.757216+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.768737+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.770554+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.777697+00:00", "trade", 7.275, 100.0]
["2026-09-18T14:59:59.777779+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.777825+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.777906+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.778256+00:00", "trade", 7.28, 10.0]
["2026-09-18T14:59:59.778256+00:00", "quote", 7.27, 7.28]
["2026-09-18T14:59:59.778257+00:00", "trade", 7.28, 100.0]
["2026-09-18T14:59:59.778263+00:00", "quote", 7.27, 7.29]
["2026-09-18T14:59:59.778276+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.778283+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.778290+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.778296+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.778303+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.778410+00:00", "trade", 7.28, 3.0]
["2026-09-18T14:59:59.778413+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.778454+00:00", "quote", 7.28, 7.28]
["2026-09-18T14:59:59.778519+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.778739+00:00", "trade", 7.29, 7.0]
["2026-09-18T14:59:59.778767+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.778832+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.778854+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.778934+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.779058+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.779408+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.779437+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.779447+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.779519+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.783182+00:00", "trade", 7.2816, 50.0]
["2026-09-18T14:59:59.784386+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.805966+00:00", "trade", 7.285, 100.0]
["2026-09-18T14:59:59.814199+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.814687+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.818228+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.818253+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.842536+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.858203+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.858262+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.923709+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.923749+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.923764+00:00", "quote", 7.28, 7.29]
["2026-09-18T14:59:59.924750+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.183064+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:00:00.183065+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.183096+00:00", "trade", 7.2812, 100.0]
["2026-09-18T15:00:00.183106+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.183110+00:00", "trade", 7.2807, 100.0]
["2026-09-18T15:00:00.183114+00:00", "trade", 7.28, 18.0]
["2026-09-18T15:00:00.183115+00:00", "trade", 7.28, 200.0]
["2026-09-18T15:00:00.183146+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.183152+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.183159+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.183166+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.183211+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:00:00.183347+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:00.183349+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.183363+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.183370+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.183377+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.183550+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.183639+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.183668+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.183764+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.183842+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.183890+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.184211+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.184264+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.184345+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.184534+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.185282+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.185416+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.185431+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.185496+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.198298+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:00:00.216688+00:00", "trade", 7.275, 5.0]
["2026-09-18T15:00:00.217225+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.218200+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.227173+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.283874+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.551541+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:00.551917+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.551953+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.552454+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.552970+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.553031+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.553166+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.553179+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.553293+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.553341+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.554250+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.554366+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.562772+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.563149+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.563167+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.563423+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.563445+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:00.563474+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.563503+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.563868+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:00.563875+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.563879+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.563892+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.564144+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.564152+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.564556+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.564563+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:00.564569+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:00.564570+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.564589+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.564858+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.564886+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.564898+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:00.564920+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:00.564923+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.565234+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:00.565242+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.565256+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:00:00.565259+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.565880+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:00.565881+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:00:00.565883+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:00:00.565887+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:00.565901+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.565908+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.565915+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.565921+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.565928+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.565934+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.565941+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.565948+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.565954+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.566457+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.567280+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.570912+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.570940+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.598424+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:00:00.598803+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.665992+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.670847+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:00.671034+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:01.526236+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:00:01.589108+00:00", "trade", 7.2818, 300.0]
["2026-09-18T15:00:01.609833+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:00:01.762695+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:01.762915+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:01.763283+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.033838+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.033864+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.165726+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.166085+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:02.166091+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.189819+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:02.190512+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:02.190544+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.190852+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:02.190862+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:02.190883+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:02.190969+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:02.191143+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:02.191145+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:02.191168+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:02.191193+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.191276+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:00:02.191478+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:02.191501+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:02.191619+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:02.191814+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:02.191822+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:02.191829+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.191848+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.194318+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.200940+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:02.201374+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:02.201423+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.224030+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:02.224279+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.258984+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:02.259539+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.274382+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:02.274915+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.286961+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.296963+00:00", "trade", 7.28, 200.0]
["2026-09-18T15:00:02.297005+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:02.297734+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:02.298178+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.298493+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.298873+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.395100+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.395564+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.737708+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.737736+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.738120+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.739042+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.739098+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.739452+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.740076+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.818564+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:00:02.856792+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.858466+00:00", "trade", 7.2812, 300.0]
["2026-09-18T15:00:02.859239+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.863856+00:00", "trade", 7.2801, 300.0]
["2026-09-18T15:00:02.864255+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:02.864926+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:03.038851+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:03.039562+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:03.042387+00:00", "trade", 7.2805, 100.0]
["2026-09-18T15:00:03.042414+00:00", "trade", 7.2816, 300.0]
["2026-09-18T15:00:03.042813+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:03.043643+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:03.043654+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:03.043731+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:03.044126+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:03.482020+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:03.482047+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:03.539032+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:03.539431+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:04.181944+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:00:04.182129+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:00:04.182141+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:00:04.182166+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:00:04.182167+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:00:04.182172+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:00:04.182182+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:00:04.182444+00:00", "trade", 7.28, 5.0]
["2026-09-18T15:00:04.182445+00:00", "trade", 7.28, 1.0]
["2026-09-18T15:00:04.182560+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:00:04.182568+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.182715+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.182724+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.182763+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.182812+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.182823+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.182839+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.183063+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.183139+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.183152+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.183176+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.183219+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.183284+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.184293+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.184307+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.190626+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.215864+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.267464+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:04.728362+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:06.272536+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:00:09.108590+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:09.109050+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:09.109062+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:09.109126+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:09.110072+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:09.110517+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:09.111025+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:09.111478+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:09.115589+00:00", "trade", 7.275, 6.0]
["2026-09-18T15:00:09.120168+00:00", "trade", 7.275, 25.0]
["2026-09-18T15:00:09.120177+00:00", "trade", 7.275, 25.0]
["2026-09-18T15:00:09.371685+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:00:10.257484+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:10.257500+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:10.257955+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:10.493101+00:00", "trade", 7.275, 50.0]
["2026-09-18T15:00:10.689155+00:00", "trade", 7.28, 533.0]
["2026-09-18T15:00:10.778752+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:10.779509+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:11.039710+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:11.586851+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:00:12.013178+00:00", "trade", 7.28, 11.0]
["2026-09-18T15:00:12.013536+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:12.013989+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:12.014618+00:00", "trade", 7.28, 89.0]
["2026-09-18T15:00:12.014621+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:12.015016+00:00", "trade", 7.28, 18.0]
["2026-09-18T15:00:12.015018+00:00", "trade", 7.28, 200.0]
["2026-09-18T15:00:12.015022+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:12.015036+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.015043+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.015048+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.015049+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.015055+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.015062+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.015069+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.015070+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.015075+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.015082+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.015088+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.015094+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.015591+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.015730+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.016315+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.016342+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.016847+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.016896+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.023626+00:00", "trade", 7.285, 1.0]
["2026-09-18T15:00:12.045134+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:12.297229+00:00", "trade", 7.285, 19.0]
["2026-09-18T15:00:16.326986+00:00", "trade", 7.285, 1.0]
["2026-09-18T15:00:22.241957+00:00", "trade", 7.285, 10.0]
["2026-09-18T15:00:25.743444+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:00:27.784022+00:00", "trade", 7.2801, 750.0]
["2026-09-18T15:00:27.784587+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:27.784687+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:27.785263+00:00", "trade", 7.28, 750.0]
["2026-09-18T15:00:27.785301+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:27.785933+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:27.785962+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:27.786015+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:27.786067+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:28.542984+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:28.550105+00:00", "trade", 7.28, 96.0]
["2026-09-18T15:00:28.551431+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:00:28.551462+00:00", "trade", 7.28, 204.0]
["2026-09-18T15:00:28.551464+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:28.551465+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:28.551477+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:28.551486+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:28.551493+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:28.551509+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:28.551517+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:00:28.551523+00:00", "trade", 7.28, 446.0]
["2026-09-18T15:00:28.551631+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:00:28.551635+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.551642+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.551649+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.551656+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.551893+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.551908+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.551922+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.551990+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.552035+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.552065+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.552184+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.552211+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.552503+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.552539+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.552646+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.553000+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.555993+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.556045+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.556826+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.557458+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.557484+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:28.562075+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:31.709844+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:33.098455+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:33.099023+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:33.890860+00:00", "trade", 7.28, 15.0]
["2026-09-18T15:00:34.645809+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:00:35.295058+00:00", "trade", 7.278, 100.0]
["2026-09-18T15:00:37.344666+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:37.395272+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:39.093174+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:39.113182+00:00", "trade", 7.2767, 3.0]
["2026-09-18T15:00:39.134555+00:00", "trade", 7.2767, 1.0]
["2026-09-18T15:00:39.573625+00:00", "trade", 7.2772, 2.0]
["2026-09-18T15:00:41.729542+00:00", "trade", 7.275, 50.0]
["2026-09-18T15:00:41.955355+00:00", "trade", 7.275, 102.0]
["2026-09-18T15:00:41.956130+00:00", "trade", 7.275, 102.0]
["2026-09-18T15:00:41.956927+00:00", "trade", 7.275, 96.0]
["2026-09-18T15:00:44.833742+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:00:44.834222+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:50.191500+00:00", "trade", 7.275, 6.0]
["2026-09-18T15:00:50.191565+00:00", "trade", 7.275, 5.0]
["2026-09-18T15:00:50.192223+00:00", "trade", 7.275, 89.0]
["2026-09-18T15:00:50.192973+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:52.469431+00:00", "trade", 7.2526, 100.0]
["2026-09-18T15:00:54.598928+00:00", "trade", 7.28, 5.0]
["2026-09-18T15:00:54.900181+00:00", "trade", 7.28, 6.0]
["2026-09-18T15:00:54.900644+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:54.920475+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:55.122111+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:00:55.300913+00:00", "trade", 7.275, 6.0]
["2026-09-18T15:00:55.602076+00:00", "trade", 7.275, 6.0]
["2026-09-18T15:00:55.602690+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:55.602717+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:55.903318+00:00", "trade", 7.275, 6.0]
["2026-09-18T15:00:55.903382+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:00:56.204556+00:00", "trade", 7.275, 6.0]
["2026-09-18T15:00:56.605794+00:00", "trade", 7.275, 6.0]
["2026-09-18T15:00:56.892247+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:00:56.906980+00:00", "trade", 7.275, 6.0]
["2026-09-18T15:00:57.208196+00:00", "trade", 7.275, 6.0]
["2026-09-18T15:00:57.609396+00:00", "trade", 7.275, 6.0]
["2026-09-18T15:00:57.910581+00:00", "trade", 7.275, 5.0]
["2026-09-18T15:00:58.011225+00:00", "trade", 7.275, 1.0]
["2026-09-18T15:00:59.423832+00:00", "trade", 7.2733, 5.0]
["2026-09-18T15:01:04.711044+00:00", "trade", 7.2541, 100.0]
["2026-09-18T15:01:05.206401+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:01:05.207916+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:11.050138+00:00", "trade", 7.2542, 400.0]
["2026-09-18T15:01:11.052092+00:00", "trade", 7.275, 102.0]
["2026-09-18T15:01:11.052103+00:00", "trade", 7.275, 98.0]
["2026-09-18T15:01:11.053039+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:11.209786+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:01:11.966955+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:01:11.966961+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:11.966968+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:11.966975+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:11.966982+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:11.966988+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:11.966995+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:11.967032+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:11.967040+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:11.967048+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:11.967054+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:11.967060+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:11.967197+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:11.967203+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:11.967228+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:01:11.967228+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:11.967235+00:00", "trade", 7.27, 200.0]
["2026-09-18T15:01:11.967364+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:11.967508+00:00", "trade", 7.27, 81.0]
["2026-09-18T15:01:11.967510+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:01:11.967510+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:01:11.967510+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.967733+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.967740+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.967763+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.967796+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.967855+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.967865+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.967927+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.967977+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.967990+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.967997+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.968004+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.968140+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.968159+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.968177+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.968277+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.968464+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.968636+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.969522+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.969659+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.970600+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.977849+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.978302+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.994515+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.994595+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:11.999492+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:12.028165+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:12.028191+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:12.088299+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:12.133331+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:12.200396+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:12.200421+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:12.467297+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:15.011695+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:18.624467+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:01:18.624892+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:01:18.624954+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:19.733891+00:00", "trade", 7.265, 1.0]
["2026-09-18T15:01:20.248479+00:00", "trade", 7.27, 200.0]
["2026-09-18T15:01:20.248527+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:20.264681+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:20.265135+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:20.533556+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:20.534507+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:20.543524+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:20.747785+00:00", "trade", 7.2545, 100.0]
["2026-09-18T15:01:20.780227+00:00", "trade", 7.2671, 300.0]
["2026-09-18T15:01:21.926882+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:22.062508+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:22.062509+00:00", "trade", 7.27, 600.0]
["2026-09-18T15:01:22.062542+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:22.062549+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:22.062555+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:22.062562+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:22.062568+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:22.062574+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:01:22.062607+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:22.062615+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:22.062621+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:22.062627+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:22.062634+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:22.062801+00:00", "trade", 7.27, 300.0]
["2026-09-18T15:01:22.062802+00:00", "trade", 7.27, 120.0]
["2026-09-18T15:01:22.062802+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:22.062803+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:22.062806+00:00", "trade", 7.27, 20.0]
["2026-09-18T15:01:22.062813+00:00", "trade", 7.27, 180.0]
["2026-09-18T15:01:22.062815+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:01:22.062903+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:22.062984+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:22.062994+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:01:22.063087+00:00", "trade", 7.27, 120.0]
["2026-09-18T15:01:22.063088+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:22.063226+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:22.063446+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:22.063509+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:22.063558+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:22.063697+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:22.063732+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:22.064487+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:22.064932+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:22.068361+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:01:22.068364+00:00", "trade", 7.28, 200.0]
["2026-09-18T15:01:22.068364+00:00", "trade", 7.28, 27.0]
["2026-09-18T15:01:22.068381+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.068388+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.068395+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.068401+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.068407+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.068414+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.068420+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.068427+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.068940+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.069086+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.069141+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.069151+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.069516+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.069727+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.070707+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.070922+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.071532+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.073385+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.074584+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:01:22.079695+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.506466+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.506468+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:01:22.506869+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.521870+00:00", "trade", 7.28, 600.0]
["2026-09-18T15:01:22.522234+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.691611+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.691622+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:22.950113+00:00", "trade", 7.285, 700.0]
["2026-09-18T15:01:23.324253+00:00", "trade", 7.29, 100.0]
["2026-09-18T15:01:23.324402+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.324505+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.324691+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:01:23.324878+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.324887+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.324894+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.324906+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.324917+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:01:23.325198+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:01:23.325250+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.325251+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.325265+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.325269+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.325275+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.325327+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.325340+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.325347+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.325369+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.325382+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.325586+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.325591+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.325599+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.325619+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.325628+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:01:23.325733+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.325743+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.325822+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.326057+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.326065+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.326082+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.326456+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.326463+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.326470+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.326566+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.326773+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.327168+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.327168+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.327175+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.327189+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.327864+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.327871+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.327876+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.327878+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.327896+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.328571+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.328578+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.328584+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.328597+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.329235+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.329242+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.329248+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.329249+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.329261+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.329279+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.329937+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.329945+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.329951+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.329963+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.330617+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.330641+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.330666+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.331342+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.387833+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.387844+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.387858+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.388176+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.388183+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.388189+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.388194+00:00", "trade", 7.29, 100.0]
["2026-09-18T15:01:23.388197+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.388210+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.388211+00:00", "trade", 7.29, 100.0]
["2026-09-18T15:01:23.388621+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:01:23.388654+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.388657+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:01:23.388662+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.388684+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.388857+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.388888+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.388926+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.389341+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.389382+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.389915+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.390368+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.401719+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.402393+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.489096+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:23.489544+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:24.089845+00:00", "trade", 7.285, 9.0]
["2026-09-18T15:01:24.090753+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:24.091278+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:24.091708+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:24.093900+00:00", "trade", 7.285, 4.0]
["2026-09-18T15:01:25.109071+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.110933+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.112565+00:00", "trade", 7.282, 400.0]
["2026-09-18T15:01:25.554918+00:00", "trade", 7.2801, 100.0]
["2026-09-18T15:01:25.575619+00:00", "trade", 7.28, 300.0]
["2026-09-18T15:01:25.576053+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.576337+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.576454+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.576494+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:01:25.576549+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.576557+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.576850+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.577142+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.577279+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.577293+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.768067+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:01:25.768395+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:01:25.769219+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.769229+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.771261+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:01:25.771576+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.771584+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:01:25.771589+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:01:25.771590+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.771591+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:01:25.771597+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.771614+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:01:25.771668+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.772110+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.772137+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.772169+00:00", "trade", 7.2822, 20.0]
["2026-09-18T15:01:25.772266+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:01:25.772274+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:01:25.772427+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.772485+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.772687+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.772966+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.772990+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.773010+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.773359+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.773426+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.775166+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:01:25.775196+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:01:25.775281+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:01:25.775375+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:01:25.775378+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:01:25.775536+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.775599+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.775711+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.775735+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.776086+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.776208+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.776346+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.776388+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.776941+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.777419+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.777518+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:25.778418+00:00", "trade", 7.28, 800.0]
["2026-09-18T15:01:25.779001+00:00", "trade", 7.28, 27.0]
["2026-09-18T15:01:25.825884+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:26.000854+00:00", "trade", 7.282, 200.0]
["2026-09-18T15:01:26.442019+00:00", "trade", 7.282, 200.0]
["2026-09-18T15:01:26.856877+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:26.857144+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:26.857386+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:26.857406+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:26.857483+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:26.857672+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:26.857979+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:26.858425+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:26.888197+00:00", "trade", 7.282, 200.0]
["2026-09-18T15:01:29.750978+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:29.751488+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:29.752856+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:29.754010+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:29.754060+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:29.754067+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:29.754251+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:29.755140+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:29.755153+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:29.805140+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:30.811521+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:30.813684+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:32.586486+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:32.586876+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:32.587309+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:32.587387+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:32.587784+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:33.072554+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:33.073323+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:33.073333+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:33.073908+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:33.074898+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:33.287219+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:01:33.287246+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:33.287252+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:33.287259+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:33.287266+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:01:33.287286+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:01:33.287293+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:01:33.287299+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:01:33.287306+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:01:33.287515+00:00", "trade", 7.28, 88.0]
["2026-09-18T15:01:33.287624+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:01:33.287790+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:01:33.287790+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:33.287999+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:33.288029+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:33.288045+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:33.288076+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:33.288203+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:33.288210+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:33.288219+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:33.288404+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:33.288412+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:33.288424+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:33.289428+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:33.289624+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:35.009553+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:35.009968+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:35.010294+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:35.010460+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:35.010463+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:35.010483+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:35.010570+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:35.440468+00:00", "trade", 7.2772, 1.0]
["2026-09-18T15:01:35.440830+00:00", "trade", 7.2772, 1.0]
["2026-09-18T15:01:35.441295+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:36.011059+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:36.020358+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:36.020834+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:41.710127+00:00", "trade", 7.275, 1.0]
["2026-09-18T15:01:43.844142+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:46.511575+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:47.017733+00:00", "trade", 7.2566, 100.0]
["2026-09-18T15:01:48.263006+00:00", "trade", 7.275, 70.0]
["2026-09-18T15:01:49.096546+00:00", "trade", 7.275, 598.0]
["2026-09-18T15:01:49.097136+00:00", "trade", 7.2786, 23.0]
["2026-09-18T15:01:49.282365+00:00", "trade", 7.275, 500.0]
["2026-09-18T15:01:49.282417+00:00", "trade", 7.275, 102.0]
["2026-09-18T15:01:51.340974+00:00", "trade", 7.2772, 53.0]
["2026-09-18T15:01:51.362524+00:00", "trade", 7.2772, 1.0]
["2026-09-18T15:01:51.557430+00:00", "trade", 7.2772, 1.0]
["2026-09-18T15:01:52.214928+00:00", "trade", 7.2772, 1.0]
["2026-09-18T15:01:53.458712+00:00", "trade", 7.2741, 20.0]
["2026-09-18T15:01:54.088753+00:00", "trade", 7.2568, 100.0]
["2026-09-18T15:01:54.503196+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:54.503400+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:54.503924+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:54.504382+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:54.575065+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:55.065663+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:55.066030+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:55.066282+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:56.961554+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:56.962025+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:01:58.794147+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:02:03.290369+00:00", "trade", 7.2751, 9.0]
["2026-09-18T15:02:09.428095+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:02:09.428532+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:02:09.455517+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:02:17.979142+00:00", "trade", 7.2733, 71.0]
["2026-09-18T15:02:18.000166+00:00", "trade", 7.2733, 1.0]
["2026-09-18T15:02:18.395710+00:00", "trade", 7.275, 3.0]
["2026-09-18T15:02:19.098365+00:00", "trade", 7.275, 14.0]
["2026-09-18T15:02:19.098910+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:02:19.099414+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:02:19.099880+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:02:19.578637+00:00", "trade", 7.2733, 1.0]
["2026-09-18T15:02:20.533183+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:02:23.177233+00:00", "trade", 7.275, 30.0]
["2026-09-18T15:02:31.883182+00:00", "trade", 7.271, 4.0]
["2026-09-18T15:02:31.883194+00:00", "trade", 7.271, 28.0]
["2026-09-18T15:02:33.040410+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:02:33.041796+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:02:33.042378+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:02:33.042736+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:02:33.043189+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:02:33.085961+00:00", "trade", 7.2772, 10.0]
["2026-09-18T15:02:33.292363+00:00", "trade", 7.2745, 3.0]
["2026-09-18T15:02:34.334718+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:02:34.843435+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:02:34.843437+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:02:34.843452+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:02:34.843459+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:02:34.843466+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:02:34.843479+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:02:34.843493+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:02:34.843506+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:02:34.843513+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:02:34.843520+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:02:34.843521+00:00", "trade", 7.27, 35.0]
["2026-09-18T15:02:34.843525+00:00", "trade", 7.27, 30.0]
["2026-09-18T15:02:34.843534+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:02:34.843541+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:02:34.843549+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:02:34.843706+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:02:34.843717+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:02:34.843813+00:00", "trade", 7.27, 200.0]
["2026-09-18T15:02:34.843855+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.843981+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:02:34.844018+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.844076+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.844101+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.844168+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.844218+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.844238+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.844353+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.844361+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.844493+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.844665+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.844696+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.844919+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.845003+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.845028+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.845518+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.845541+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.845583+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:34.846835+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:35.065169+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:35.065196+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:35.956195+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:36.745802+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:40.206264+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:40.216197+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:42.777481+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:02:42.777483+00:00", "trade", 7.26, 200.0]
["2026-09-18T15:02:42.777484+00:00", "trade", 7.26, 24.0]
["2026-09-18T15:02:42.777503+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:42.777511+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:42.777518+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:42.777525+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:42.777532+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:42.777538+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:02:42.777559+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:02:42.777566+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:02:42.777580+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:02:42.777586+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:02:42.777901+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.777964+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.777974+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.778068+00:00", "trade", 7.26, 10.0]
["2026-09-18T15:02:42.778103+00:00", "trade", 7.255, 60.0]
["2026-09-18T15:02:42.778200+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.778207+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.778225+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.778242+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.778304+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.778342+00:00", "trade", 7.255, 11.0]
["2026-09-18T15:02:42.778408+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.778415+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.778450+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.778646+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.778869+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.778896+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.779771+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.785824+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:42.787500+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:44.041877+00:00", "trade", 7.2528, 1.0]
["2026-09-18T15:02:44.114470+00:00", "trade", 7.2501, 1.0]
["2026-09-18T15:02:44.116351+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:44.117724+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:44.414625+00:00", "trade", 7.255, 8.0]
["2026-09-18T15:02:47.052197+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:47.052206+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:47.052213+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:47.052660+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:47.053434+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:47.053883+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:47.322642+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:47.323124+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:47.737946+00:00", "trade", 7.2763, 100.0]
["2026-09-18T15:02:47.738755+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:47.902343+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:49.100368+00:00", "trade", 7.2674, 19.0]
["2026-09-18T15:02:49.154587+00:00", "trade", 7.255, 5.0]
["2026-09-18T15:02:49.214161+00:00", "trade", 7.2501, 1.0]
["2026-09-18T15:02:49.214807+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:49.215192+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:49.431394+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:51.958933+00:00", "trade", 7.2599, 1.0]
["2026-09-18T15:02:51.967499+00:00", "trade", 7.255, 54.0]
["2026-09-18T15:02:52.265860+00:00", "trade", 7.26, 1.0]
["2026-09-18T15:02:52.970250+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:54.714789+00:00", "trade", 7.255, 100.0]
["2026-09-18T15:02:58.480690+00:00", "trade", 7.255, 1.0]
["2026-09-18T15:02:59.071615+00:00", "trade", 7.2642, 100.0]
["2026-09-18T15:02:59.080278+00:00", "trade", 7.2766, 100.0]
["2026-09-18T15:02:59.081052+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:59.228900+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:59.303214+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:59.303243+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:02:59.847203+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:00.264200+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:03:00.264200+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:00.264224+00:00", "trade", 7.26, 11.0]
["2026-09-18T15:03:00.264876+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:00.264905+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:00.265333+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:00.265502+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:00.287708+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:00.292590+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:00.292599+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:01.459958+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:01.460474+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:01.460614+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:01.984185+00:00", "trade", 7.26, 25.0]
["2026-09-18T15:03:01.984255+00:00", "trade", 7.26, 13.0]
["2026-09-18T15:03:01.984256+00:00", "trade", 7.26, 500.0]
["2026-09-18T15:03:01.984257+00:00", "trade", 7.26, 1.0]
["2026-09-18T15:03:01.984266+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:01.984287+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:01.984293+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:01.984306+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:01.984313+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:01.984319+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:01.984333+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:01.984339+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:01.984351+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:03:01.984358+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:03:01.984364+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:03:01.984378+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:03:01.984385+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:03:01.984610+00:00", "trade", 7.26, 300.0]
["2026-09-18T15:03:01.984611+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:03:01.984841+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:03:01.984946+00:00", "trade", 7.26, 300.0]
["2026-09-18T15:03:01.984947+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.984997+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.984998+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.985064+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.985117+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.985175+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.985403+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.985410+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.985457+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.985497+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.985561+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.985570+00:00", "trade", 7.2594, 21.0]
["2026-09-18T15:03:01.985575+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.985785+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.985904+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.986268+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.986375+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.986386+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.986507+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:01.986516+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.005659+00:00", "trade", 7.265, 13.0]
["2026-09-18T15:03:02.005851+00:00", "trade", 7.265, 87.0]
["2026-09-18T15:03:02.027653+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:03:02.084768+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.086340+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.426019+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.426047+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.426053+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.426443+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.426950+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.435576+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.435577+00:00", "trade", 7.27, 20.0]
["2026-09-18T15:03:02.435579+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:03:02.435579+00:00", "trade", 7.27, 480.0]
["2026-09-18T15:03:02.435584+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.435591+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.435604+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.436106+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.436250+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.436294+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.436306+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.436312+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.436321+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.436346+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.436692+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:02.438575+00:00", "trade", 7.27, 42.0]
["2026-09-18T15:03:02.438575+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:03.294396+00:00", "trade", 7.2637, 19.0]
["2026-09-18T15:03:03.508879+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:03.508930+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:03.508981+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:03.508998+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:03.509115+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:03.509205+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:03.509205+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:03.509486+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:03.510045+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:03.510969+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:05.366400+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:05.367342+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:05.880880+00:00", "trade", 7.2742, 100.0]
["2026-09-18T15:03:05.881491+00:00", "trade", 7.2742, 15.0]
["2026-09-18T15:03:06.896583+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:06.897110+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:06.897442+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:07.412328+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:07.412877+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:07.413208+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:09.789475+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:09.789921+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:03:09.790001+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:09.790028+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:09.790412+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:09.791212+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:09.828747+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:03:09.828751+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:09.828777+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:09.829945+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:10.156421+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:10.156828+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:10.156864+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:10.156913+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:10.156920+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:10.156928+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:10.156930+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:10.156943+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:10.156960+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:10.157005+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:10.157970+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:10.198764+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:10.200173+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:10.250730+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:03:13.841530+00:00", "trade", 7.265, 50.0]
["2026-09-18T15:03:14.290346+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:14.290800+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:14.290832+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:14.290845+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:14.290847+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:14.290856+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:14.290863+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:14.294052+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:14.353930+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:03:14.353962+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:14.353969+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:14.353976+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:14.353981+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:03:14.353983+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:03:14.353991+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:03:14.353997+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:03:14.354011+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:03:14.354070+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:14.354433+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:14.354461+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:14.354499+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:14.354629+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:14.354683+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:14.354910+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:14.354925+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:14.355168+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:14.355660+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:17.781550+00:00", "trade", 7.2599, 300.0]
["2026-09-18T15:03:17.782136+00:00", "trade", 7.2655, 22.0]
["2026-09-18T15:03:21.610719+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:22.588765+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:03:22.588786+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:03:22.588787+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:03:22.588790+00:00", "trade", 7.26, 1.0]
["2026-09-18T15:03:22.588793+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:22.588806+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:22.588813+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:22.588827+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:22.588833+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:22.588840+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:22.588847+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:22.589068+00:00", "trade", 7.26, 200.0]
["2026-09-18T15:03:22.589198+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:22.589225+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:22.589233+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:03:22.589241+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:03:22.589255+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:03:22.589332+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:03:22.589333+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.589466+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.589520+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.589527+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.589535+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.589553+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.589566+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.589594+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.589652+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.589765+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.589979+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.589999+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.590043+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.590080+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.590108+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.590235+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.590736+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.591110+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.591454+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.591638+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.591906+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.621119+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.622062+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.631087+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.691157+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.707004+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.707055+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.707067+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.707149+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.708101+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.708170+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.708910+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.709357+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:22.882853+00:00", "trade", 7.2628, 5.0]
["2026-09-18T15:03:22.883223+00:00", "trade", 7.2628, 1.0]
["2026-09-18T15:03:24.233986+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.234088+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.234250+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.234537+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.234542+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.234581+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.234598+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.234605+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.234619+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.234637+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.234972+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.235051+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.236153+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.236604+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.282045+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:03:24.282077+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.282084+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.282093+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.282099+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.282106+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.282140+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:03:24.282148+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:03:24.282254+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:03:24.282266+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.282286+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.282293+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.282299+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.282605+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.282615+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.282630+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.282667+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.282719+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.282800+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.283157+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.283177+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.283290+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.288200+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.367606+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.367616+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.367655+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.368107+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.368213+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.368222+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.368269+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.368912+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.368953+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.503274+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.595766+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:24.595798+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:33.296370+00:00", "trade", 7.2605, 9.0]
["2026-09-18T15:03:33.304579+00:00", "trade", 7.255, 100.0]
["2026-09-18T15:03:34.609992+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:35.966079+00:00", "trade", 7.255, 198.0]
["2026-09-18T15:03:36.734822+00:00", "trade", 7.255, 100.0]
["2026-09-18T15:03:37.258782+00:00", "trade", 7.255, 300.0]
["2026-09-18T15:03:37.258843+00:00", "trade", 7.255, 700.0]
["2026-09-18T15:03:37.259373+00:00", "trade", 7.2577, 23.0]
["2026-09-18T15:03:44.797817+00:00", "trade", 7.255, 100.0]
["2026-09-18T15:03:48.303039+00:00", "trade", 7.2528, 4.0]
["2026-09-18T15:03:49.828575+00:00", "trade", 7.25, 10.0]
["2026-09-18T15:03:49.856355+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:03:52.310538+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:03:52.310557+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:52.310564+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:52.310568+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:03:52.310570+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:03:52.310579+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:52.310591+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:03:52.310593+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:03:52.310596+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:03:52.310598+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:03:52.310600+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:52.310620+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:52.310630+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:03:52.310632+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:03:52.310648+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:52.310655+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:52.310661+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:03:52.310662+00:00", "trade", 7.25, 148.0]
["2026-09-18T15:03:52.310667+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:03:52.310674+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:03:52.310681+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:03:52.310688+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:03:52.310693+00:00", "trade", 7.25, 5.0]
["2026-09-18T15:03:52.310693+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:03:52.310694+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:03:52.310700+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:03:52.310756+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:03:52.310850+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:03:52.311184+00:00", "trade", 7.2531, 20.0]
["2026-09-18T15:03:52.311190+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:03:52.311197+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:03:52.311665+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:03:52.311835+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:03:52.311844+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:03:52.312528+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:03:52.312558+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:03:52.313966+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:03:52.314996+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:03:52.316023+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:03:52.316024+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:03:52.316042+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:03:52.316055+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:03:52.316062+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:03:52.316069+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:03:52.316134+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:03:52.316149+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:03:52.316155+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:03:52.316325+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:03:52.316332+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:03:52.316340+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:03:52.316356+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:03:52.316361+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:03:52.316363+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:03:52.316364+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:03:52.316368+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:03:52.316373+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:03:52.316439+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:03:52.316508+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:03:52.316523+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:03:52.316535+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:03:52.316542+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:03:52.316589+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:03:52.316613+00:00", "trade", 7.24, 47.0]
["2026-09-18T15:03:52.316613+00:00", "trade", 7.24, 24.0]
["2026-09-18T15:03:52.316631+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:03:52.316631+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.316690+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.316697+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.316727+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.316794+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.316801+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.317004+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.317061+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.317079+00:00", "trade", 7.23, 200.0]
["2026-09-18T15:03:52.317080+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.317098+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.317105+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.317112+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.317119+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.317126+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.317134+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.317141+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:03:52.317148+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:03:52.317150+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:03:52.317162+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:03:52.317162+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:03:52.317169+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:03:52.317199+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:03:52.317350+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:03:52.317378+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:03:52.317384+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:03:52.317389+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:03:52.317481+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:03:52.317603+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:03:52.317651+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:03:52.317651+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:03:52.317652+00:00", "trade", 7.23, 8.0]
["2026-09-18T15:03:52.317653+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.317798+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.317827+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.317850+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.317868+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.317932+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.317934+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:03:52.317938+00:00", "trade", 7.22, 300.0]
["2026-09-18T15:03:52.317938+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:03:52.317949+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:03:52.317956+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.317963+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.317970+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.317976+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.317983+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318015+00:00", "quote", 7.22, 7.22]
["2026-09-18T15:03:52.318015+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:03:52.318022+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:03:52.318029+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:03:52.318036+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:03:52.318042+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:03:52.318071+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:03:52.318076+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:03:52.318077+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:03:52.318079+00:00", "trade", 7.22, 78.0]
["2026-09-18T15:03:52.318079+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:03:52.318080+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:03:52.318084+00:00", "trade", 7.22, 1.0]
["2026-09-18T15:03:52.318084+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:03:52.318086+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:03:52.318092+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:03:52.318098+00:00", "quote", 7.22, 7.22]
["2026-09-18T15:03:52.318106+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318120+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318140+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318146+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318152+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318159+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318165+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318172+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318178+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318185+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318191+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318371+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318441+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318574+00:00", "trade", 7.225, 100.0]
["2026-09-18T15:03:52.318674+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318728+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318751+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318797+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:03:52.318797+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318798+00:00", "trade", 7.22, 78.0]
["2026-09-18T15:03:52.318800+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:03:52.318801+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:03:52.318804+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318806+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:03:52.318806+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:03:52.318807+00:00", "trade", 7.22, 98.0]
["2026-09-18T15:03:52.318807+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318810+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:03:52.318811+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318813+00:00", "trade", 7.22, 24.0]
["2026-09-18T15:03:52.318813+00:00", "trade", 7.22, 76.0]
["2026-09-18T15:03:52.318814+00:00", "trade", 7.22, 124.0]
["2026-09-18T15:03:52.318817+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318824+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318830+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318844+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318894+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318911+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318927+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318938+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.318949+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319021+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319091+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:03:52.319091+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319092+00:00", "trade", 7.22, 78.0]
["2026-09-18T15:03:52.319094+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:03:52.319095+00:00", "trade", 7.22, 98.0]
["2026-09-18T15:03:52.319098+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319105+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319112+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319203+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319306+00:00", "trade", 7.225, 100.0]
["2026-09-18T15:03:52.319354+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:03:52.319354+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319356+00:00", "trade", 7.23, 78.0]
["2026-09-18T15:03:52.319357+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:03:52.319358+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:03:52.319360+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319367+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319374+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319389+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319395+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319402+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319409+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319415+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319422+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319429+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319442+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319456+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319459+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319463+00:00", "trade", 7.225, 25.0]
["2026-09-18T15:03:52.319494+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319501+00:00", "trade", 7.225, 125.0]
["2026-09-18T15:03:52.319503+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319562+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319572+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319591+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319599+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319619+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319630+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:03:52.319706+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319742+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319791+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319817+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319900+00:00", "trade", 7.23, 20.0]
["2026-09-18T15:03:52.319900+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319935+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.319947+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.320063+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.320267+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.320308+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.320357+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.321094+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:03:52.321097+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:03:52.321154+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.321162+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:03:52.321775+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:03:52.321779+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:03:52.321788+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.321800+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.321807+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.321813+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.321819+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.321826+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.321833+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.322306+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.322312+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.322457+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.322612+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.323054+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.323104+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.325220+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.332464+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.333452+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:03:52.359394+00:00", "trade", 7.235, 100.0]
["2026-09-18T15:03:52.416055+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.473928+00:00", "trade", 7.235, 1000.0]
["2026-09-18T15:03:52.483753+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.531386+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.535607+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.535617+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.535663+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:52.541175+00:00", "trade", 7.235, 2793.0]
["2026-09-18T15:03:52.541760+00:00", "trade", 7.235, 57.0]
["2026-09-18T15:03:53.045052+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:53.045103+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:53.045121+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:53.045154+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:53.045308+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:53.045359+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:53.045630+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:53.045666+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:03:53.045951+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:00.620187+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:02.332779+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:02.997506+00:00", "trade", 7.235, 14.0]
["2026-09-18T15:04:03.173388+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:03.279506+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:03.279518+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:03.280247+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:03.469405+00:00", "trade", 7.2578, 100.0]
["2026-09-18T15:04:05.996312+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:06.298533+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:07.870542+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:04:07.870926+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:07.870985+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:07.871012+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:07.871020+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:07.871027+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:07.871592+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:08.024926+00:00", "trade", 7.2372, 138.0]
["2026-09-18T15:04:08.025290+00:00", "trade", 7.2372, 1.0]
["2026-09-18T15:04:08.025724+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:09.526812+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:10.252074+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:10.253839+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:12.414435+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:12.417835+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:14.539235+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:15.054670+00:00", "trade", 7.235, 100.0]
["2026-09-18T15:04:19.429369+00:00", "trade", 7.2372, 2.0]
["2026-09-18T15:04:22.521367+00:00", "trade", 7.2349, 19.0]
["2026-09-18T15:04:22.543365+00:00", "trade", 7.2345, 5.0]
["2026-09-18T15:04:24.255913+00:00", "trade", 7.2338, 1000.0]
["2026-09-18T15:04:25.184262+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:25.185168+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:25.185948+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:27.310385+00:00", "trade", 7.23, 79.0]
["2026-09-18T15:04:27.311176+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:27.311184+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:27.311191+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:27.499442+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:29.473074+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:32.326532+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:04:32.568545+00:00", "trade", 7.235, 1.0]
["2026-09-18T15:04:32.570890+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:35.282455+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:41.515883+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:41.515915+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:42.581216+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:42.581236+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:42.585378+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:42.585785+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:44.905698+00:00", "trade", 7.235, 100.0]
["2026-09-18T15:04:52.057639+00:00", "trade", 7.2302, 25.0]
["2026-09-18T15:04:52.523367+00:00", "trade", 7.2336, 7.0]
["2026-09-18T15:04:52.545366+00:00", "trade", 7.2336, 18.0]
["2026-09-18T15:04:53.254187+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:04:53.363260+00:00", "trade", 7.2314, 336.0]
["2026-09-18T15:04:53.384573+00:00", "trade", 7.2301, 336.0]
["2026-09-18T15:04:53.804761+00:00", "trade", 7.235, 100.0]
["2026-09-18T15:05:03.383962+00:00", "trade", 7.235, 100.0]
["2026-09-18T15:05:04.300551+00:00", "trade", 7.235, 100.0]
["2026-09-18T15:05:04.345321+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:04.500186+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:06.103700+00:00", "trade", 7.235, 1000.0]
["2026-09-18T15:05:06.104286+00:00", "trade", 7.2336, 30.0]
["2026-09-18T15:05:06.145882+00:00", "trade", 7.235, 37.0]
["2026-09-18T15:05:06.675015+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:09.329465+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:09.329786+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:09.371127+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:09.372204+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:09.381094+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:09.436003+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:09.436036+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:09.436058+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:09.436679+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:11.235307+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:11.235615+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:11.316809+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:11.783964+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:13.817793+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:13.817965+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:13.820447+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:14.168572+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:05:14.169261+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:14.169284+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:14.170250+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:14.170694+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:14.170721+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:15.668161+00:00", "trade", 7.235, 100.0]
["2026-09-18T15:05:15.670143+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:16.016335+00:00", "trade", 7.23, 27.0]
["2026-09-18T15:05:16.016718+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:16.653241+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:16.653385+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:16.653704+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:16.656055+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:19.086716+00:00", "trade", 7.2372, 1.0]
["2026-09-18T15:05:19.849029+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:20.353759+00:00", "trade", 7.235, 42.0]
["2026-09-18T15:05:20.354554+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:20.386847+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:20.387248+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.641496+00:00", "trade", 7.235, 13.0]
["2026-09-18T15:05:23.642667+00:00", "trade", 7.235, 13.0]
["2026-09-18T15:05:23.645210+00:00", "trade", 7.235, 13.0]
["2026-09-18T15:05:23.646200+00:00", "trade", 7.235, 13.0]
["2026-09-18T15:05:23.894096+00:00", "trade", 7.235, 1.0]
["2026-09-18T15:05:23.894194+00:00", "trade", 7.235, 100.0]
["2026-09-18T15:05:23.894198+00:00", "trade", 7.235, 1.0]
["2026-09-18T15:05:23.894596+00:00", "trade", 7.24, 12.0]
["2026-09-18T15:05:23.894608+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.894623+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.894629+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.894632+00:00", "trade", 7.24, 300.0]
["2026-09-18T15:05:23.894636+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.894644+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.894683+00:00", "trade", 7.24, 37.0]
["2026-09-18T15:05:23.894697+00:00", "trade", 7.235, 25.0]
["2026-09-18T15:05:23.894902+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.894966+00:00", "trade", 7.235, 12.0]
["2026-09-18T15:05:23.894980+00:00", "trade", 7.235, 25.0]
["2026-09-18T15:05:23.894990+00:00", "trade", 7.235, 25.0]
["2026-09-18T15:05:23.895024+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.895060+00:00", "trade", 7.235, 63.0]
["2026-09-18T15:05:23.895061+00:00", "trade", 7.24, 37.0]
["2026-09-18T15:05:23.895064+00:00", "trade", 7.24, 50.0]
["2026-09-18T15:05:23.895065+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.895080+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.895117+00:00", "trade", 7.235, 25.0]
["2026-09-18T15:05:23.895120+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.895151+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.895172+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.895208+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.895271+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.895308+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.895568+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.895608+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.895712+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:05:23.976647+00:00", "trade", 7.23, 1.0]
["2026-09-18T15:05:23.976769+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:05:23.976858+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:05:23.976872+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:05:23.976878+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:05:23.976884+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:05:23.976891+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:05:23.977041+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:05:23.977060+00:00", "trade", 7.24, 200.0]
["2026-09-18T15:05:23.977060+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:05:23.977068+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:05:23.977070+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:05:23.977158+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:23.977241+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:23.977252+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:23.977318+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:23.977347+00:00", "trade", 7.24, 63.0]
["2026-09-18T15:05:23.977630+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:23.977732+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:23.977763+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:23.982397+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:25.412203+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:25.412229+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:25.412950+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:25.869549+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:25.869574+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:25.872372+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:26.528350+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:26.528378+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:26.528384+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:26.556338+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:27.232943+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:05:28.480781+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:28.480813+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:28.480820+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:28.481736+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:29.953812+00:00", "trade", 7.2355, 200.0]
["2026-09-18T15:05:30.795629+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:30.795656+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:30.796154+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:31.299051+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:31.299782+00:00", "trade", 7.245, 13.0]
["2026-09-18T15:05:31.299852+00:00", "trade", 7.245, 17.0]
["2026-09-18T15:05:32.126715+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:32.126753+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:32.127290+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:32.786242+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:32.786267+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:32.786768+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:33.579398+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:33.579424+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:33.580098+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:35.078765+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:35.078792+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:35.079290+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:35.883256+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:35.883282+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:36.132521+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:36.371585+00:00", "trade", 7.245, 13.0]
["2026-09-18T15:05:36.372318+00:00", "trade", 7.245, 13.0]
["2026-09-18T15:05:36.373027+00:00", "trade", 7.245, 7.0]
["2026-09-18T15:05:37.659077+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:37.659078+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:05:37.659097+00:00", "trade", 7.25, 500.0]
["2026-09-18T15:05:37.659098+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:37.659108+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:37.659122+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:37.659128+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:37.659135+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:37.659141+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:37.659148+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:37.659154+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:37.659167+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:37.659174+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:37.659216+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:37.659264+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:37.659507+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:05:37.659513+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.659522+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.659529+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.659536+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.659542+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.659556+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.659566+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.659793+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.659811+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.659818+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.659848+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.660008+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.660217+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.660228+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.661483+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.664312+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.667495+00:00", "trade", 7.255, 37.0]
["2026-09-18T15:05:37.687695+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.759298+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:37.759326+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:38.103013+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:38.103042+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:38.103664+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:38.665200+00:00", "trade", 7.255, 25.0]
["2026-09-18T15:05:38.743598+00:00", "trade", 7.255, 200.0]
["2026-09-18T15:05:38.844871+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:38.845384+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:38.845798+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:38.847474+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:39.753610+00:00", "trade", 7.25, 2000.0]
["2026-09-18T15:05:39.753932+00:00", "trade", 7.25, 13.0]
["2026-09-18T15:05:39.754089+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:39.754345+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:39.755726+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:05:39.755727+00:00", "trade", 7.25, 103.0]
["2026-09-18T15:05:39.755730+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:05:39.755730+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:05:39.755731+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:05:39.755733+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:05:39.755754+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:39.755761+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:39.755768+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:39.755775+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:39.755811+00:00", "trade", 7.25, 35.0]
["2026-09-18T15:05:39.755826+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:39.755866+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:39.755882+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:39.755905+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:39.756297+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:39.756322+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:39.756553+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:39.756562+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:39.756828+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:39.761421+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:39.889264+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:40.854533+00:00", "trade", 7.245, 10.0]
["2026-09-18T15:05:42.351520+00:00", "trade", 7.2486, 211.0]
["2026-09-18T15:05:42.373390+00:00", "trade", 7.2486, 1.0]
["2026-09-18T15:05:43.635064+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:43.635572+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:43.635789+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:43.635798+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:43.844054+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:43.844509+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:43.844978+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:44.064944+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:47.987536+00:00", "trade", 7.245, 689.0]
["2026-09-18T15:05:47.988003+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:47.988448+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:47.988493+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:47.988502+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:47.988916+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:47.988972+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:48.268234+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:05:52.273406+00:00", "trade", 7.2499, 11.0]
["2026-09-18T15:05:53.214478+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:53.214497+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:05:53.214498+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:53.215216+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:53.215622+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:53.470444+00:00", "trade", 7.245, 23.0]
["2026-09-18T15:05:53.471161+00:00", "trade", 7.245, 12.0]
["2026-09-18T15:05:54.008040+00:00", "trade", 7.246, 50.0]
["2026-09-18T15:05:59.750693+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:59.751170+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:59.751195+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:05:59.751366+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:00.487874+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:06:00.487876+00:00", "trade", 7.25, 99.0]
["2026-09-18T15:06:00.487893+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:06:00.487901+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:00.487907+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:00.487914+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:00.487921+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:00.487936+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:00.487942+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:00.487950+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:00.487957+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:00.487985+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:00.488177+00:00", "trade", 7.25, 200.0]
["2026-09-18T15:06:00.488177+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:00.488261+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:06:00.488269+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.488269+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.488276+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.488283+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.488296+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.488302+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.488581+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.488740+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.489028+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.489363+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.489389+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.490574+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.492917+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.528625+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.528634+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.528651+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:00.529513+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:03.719905+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:03.719931+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:03.720583+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:04.108688+00:00", "trade", 7.255, 100.0]
["2026-09-18T15:06:06.748252+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:06.748278+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:06.750977+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:07.936009+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:07.936040+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:07.936065+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:07.936584+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:08.470967+00:00", "trade", 7.2528, 1.0]
["2026-09-18T15:06:08.471331+00:00", "trade", 7.2528, 1.0]
["2026-09-18T15:06:09.097401+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:09.097409+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:09.097429+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:09.097853+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:09.098517+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:09.098603+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:09.098971+00:00", "trade", 7.255, 100.0]
["2026-09-18T15:06:09.099752+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:09.099883+00:00", "trade", 7.255, 24.0]
["2026-09-18T15:06:09.099947+00:00", "trade", 7.255, 76.0]
["2026-09-18T15:06:09.934046+00:00", "trade", 7.2526, 25.0]
["2026-09-18T15:06:10.391004+00:00", "trade", 7.255, 124.0]
["2026-09-18T15:06:11.121321+00:00", "trade", 7.2502, 98.0]
["2026-09-18T15:06:11.773654+00:00", "trade", 7.2502, 1.0]
["2026-09-18T15:06:12.116875+00:00", "trade", 7.255, 76.0]
["2026-09-18T15:06:12.940851+00:00", "trade", 7.255, 100.0]
["2026-09-18T15:06:14.204797+00:00", "trade", 7.255, 54.0]
["2026-09-18T15:06:14.206346+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:17.058833+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:19.725269+00:00", "trade", 7.25, 1000.0]
["2026-09-18T15:06:19.725311+00:00", "trade", 7.25, 109.0]
["2026-09-18T15:06:19.725313+00:00", "trade", 7.25, 2.0]
["2026-09-18T15:06:19.725314+00:00", "trade", 7.25, 4.0]
["2026-09-18T15:06:19.725316+00:00", "trade", 7.25, 4.0]
["2026-09-18T15:06:19.725318+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:06:19.725323+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:06:19.725323+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:06:19.725367+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:19.725373+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:19.725380+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:19.725384+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:06:19.725386+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:19.725393+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:06:19.725393+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:19.725399+00:00", "trade", 7.25, 27.0]
["2026-09-18T15:06:19.725454+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:06:19.725509+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:06:19.725517+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:06:19.725530+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:06:19.725537+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:06:19.725585+00:00", "trade", 7.25, 200.0]
["2026-09-18T15:06:19.725588+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:06:19.725706+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:06:19.725876+00:00", "trade", 7.25, 101.0]
["2026-09-18T15:06:19.725877+00:00", "trade", 7.25, 20.0]
["2026-09-18T15:06:19.725877+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:06:19.725878+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.725885+00:00", "trade", 7.25, 221.0]
["2026-09-18T15:06:19.725898+00:00", "trade", 7.25, 221.0]
["2026-09-18T15:06:19.725917+00:00", "trade", 7.25, 58.0]
["2026-09-18T15:06:19.726033+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.726052+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.726092+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.726099+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.726117+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.726201+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.726299+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.726348+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.726445+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.726551+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.726570+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.726577+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.726884+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.727016+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.727045+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.727489+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.728189+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.772519+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.782480+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.782927+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.826525+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.946832+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:19.946857+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:20.725060+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:23.578693+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:23.579154+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:24.090465+00:00", "trade", 7.245, 10.0]
["2026-09-18T15:06:24.091269+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:24.091728+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:24.094255+00:00", "trade", 7.245, 6.0]
["2026-09-18T15:06:27.481774+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:27.481978+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:27.482004+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:29.847268+00:00", "trade", 7.245, 19.0]
["2026-09-18T15:06:29.848689+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:31.615190+00:00", "trade", 7.245, 345.0]
["2026-09-18T15:06:31.620693+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:31.620788+00:00", "trade", 7.245, 1.0]
["2026-09-18T15:06:33.388179+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:35.819657+00:00", "trade", 7.2414, 200.0]
["2026-09-18T15:06:35.820448+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:36.828401+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:40.259830+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:41.382510+00:00", "trade", 7.2424, 1.0]
["2026-09-18T15:06:42.001836+00:00", "trade", 7.245, 25.0]
["2026-09-18T15:06:42.001861+00:00", "trade", 7.245, 26.0]
["2026-09-18T15:06:44.589908+00:00", "trade", 7.245, 29.0]
["2026-09-18T15:06:44.590679+00:00", "trade", 7.245, 12.0]
["2026-09-18T15:06:46.557516+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:46.557527+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:46.557555+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:46.558382+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:48.160166+00:00", "trade", 7.245, 150.0]
["2026-09-18T15:06:49.245712+00:00", "trade", 7.25, 16.0]
["2026-09-18T15:06:49.245803+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:49.272735+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:49.272742+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:50.342184+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:06:50.522328+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:50.523274+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:50.532714+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:52.217076+00:00", "trade", 7.245, 119.0]
["2026-09-18T15:06:52.228759+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:06:52.228761+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:06:52.228762+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:06:52.228775+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:06:52.228793+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:52.228800+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:52.228806+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:52.228810+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:06:52.228813+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:52.228819+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:52.228825+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:06:52.228847+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:06:52.228854+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:06:52.228861+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:06:52.228867+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:06:52.228874+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:06:52.229140+00:00", "trade", 7.24, 81.0]
["2026-09-18T15:06:52.229141+00:00", "trade", 7.24, 55.0]
["2026-09-18T15:06:52.229142+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:06:52.229152+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:06:52.229170+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:06:52.229177+00:00", "trade", 7.24, 67.0]
["2026-09-18T15:06:52.229181+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:06:52.229182+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.229189+00:00", "trade", 7.24, 33.0]
["2026-09-18T15:06:52.229208+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.229218+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.229432+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:06:52.229461+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.229529+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.229588+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.229689+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.229796+00:00", "trade", 7.235, 30.0]
["2026-09-18T15:06:52.229925+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.229936+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.229945+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.229992+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230028+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230066+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230085+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:06:52.230093+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:06:52.230093+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:06:52.230103+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.230211+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.230355+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:06:52.230355+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.230358+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:06:52.230361+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:06:52.230375+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230382+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230388+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230395+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230401+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230408+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230414+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230421+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230428+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230776+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230783+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230903+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230932+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230938+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.230958+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.231047+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.231135+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.235380+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.240742+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:06:52.240743+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:06:52.240744+00:00", "trade", 7.23, 200.0]
["2026-09-18T15:06:52.240746+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:06:52.240811+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:06:52.240817+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:06:52.240824+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:06:52.240830+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:06:52.240837+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:06:52.240843+00:00", "quote", 7.23, 7.23]
["2026-09-18T15:06:52.241114+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.241464+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.241474+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.241488+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.241514+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.241539+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.241554+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.241599+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.241671+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.241902+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.241960+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.241988+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.242022+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.242046+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.242052+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.242457+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.246556+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.247013+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.248231+00:00", "trade", 7.225, 8.0]
["2026-09-18T15:06:52.248741+00:00", "trade", 7.221, 100.0]
["2026-09-18T15:06:52.248998+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.249212+00:00", "trade", 7.221, 100.0]
["2026-09-18T15:06:52.249408+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.250985+00:00", "trade", 7.22, 22.0]
["2026-09-18T15:06:52.250986+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:06:52.250987+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:06:52.251039+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.251045+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.251048+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:06:52.251052+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.251053+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:06:52.251058+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.251064+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.251070+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.251073+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:06:52.251255+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:06:52.251362+00:00", "trade", 7.22, 100.0]
["2026-09-18T15:06:52.251362+00:00", "quote", 7.22, 7.22]
["2026-09-18T15:06:52.251364+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.251370+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.251377+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.251384+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.251390+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.251397+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.251403+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.251516+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.251539+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.251589+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.251737+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.251759+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.251813+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.251873+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.251962+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.252057+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.252138+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.252163+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.252204+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.252216+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.253403+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.253411+00:00", "trade", 7.215, 100.0]
["2026-09-18T15:06:52.253412+00:00", "trade", 7.215, 100.0]
["2026-09-18T15:06:52.253464+00:00", "trade", 7.215, 100.0]
["2026-09-18T15:06:52.253790+00:00", "trade", 7.215, 119.0]
["2026-09-18T15:06:52.253871+00:00", "trade", 7.2151, 100.0]
["2026-09-18T15:06:52.253911+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.254001+00:00", "trade", 7.2223, 20.0]
["2026-09-18T15:06:52.254165+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.254196+00:00", "trade", 7.215, 100.0]
["2026-09-18T15:06:52.254208+00:00", "trade", 7.215, 100.0]
["2026-09-18T15:06:52.254228+00:00", "trade", 7.2151, 100.0]
["2026-09-18T15:06:52.254301+00:00", "trade", 7.215, 100.0]
["2026-09-18T15:06:52.254527+00:00", "trade", 7.215, 119.0]
["2026-09-18T15:06:52.254586+00:00", "trade", 7.2151, 100.0]
["2026-09-18T15:06:52.254615+00:00", "trade", 7.2151, 119.0]
["2026-09-18T15:06:52.254648+00:00", "trade", 7.2151, 100.0]
["2026-09-18T15:06:52.254827+00:00", "trade", 7.215, 100.0]
["2026-09-18T15:06:52.254939+00:00", "trade", 7.2151, 100.0]
["2026-09-18T15:06:52.254965+00:00", "trade", 7.2151, 100.0]
["2026-09-18T15:06:52.255292+00:00", "trade", 7.2151, 119.0]
["2026-09-18T15:06:52.255545+00:00", "trade", 7.215, 20.0]
["2026-09-18T15:06:52.255644+00:00", "trade", 7.2151, 100.0]
["2026-09-18T15:06:52.262113+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.262561+00:00", "trade", 7.21, 462.0]
["2026-09-18T15:06:52.262776+00:00", "trade", 7.2101, 462.0]
["2026-09-18T15:06:52.263128+00:00", "trade", 7.2101, 2615.0]
["2026-09-18T15:06:52.263234+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.263356+00:00", "trade", 7.215, 22.0]
["2026-09-18T15:06:52.263706+00:00", "trade", 7.2104, 53.0]
["2026-09-18T15:06:52.263884+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.265173+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.265614+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.266857+00:00", "trade", 7.21, 14.0]
["2026-09-18T15:06:52.272049+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.278867+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.279392+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.279811+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.311659+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.341508+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.351527+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.371275+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.405867+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.425909+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.437193+00:00", "trade", 7.215, 14.0]
["2026-09-18T15:06:52.569444+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.570243+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.590779+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.591921+00:00", "trade", 7.215, 15.0]
["2026-09-18T15:06:52.600545+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.601202+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.734810+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.987039+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.989216+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.989242+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:52.989949+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:53.836152+00:00", "trade", 7.215, 32.0]
["2026-09-18T15:06:56.747348+00:00", "trade", 7.215, 100.0]
["2026-09-18T15:06:59.662634+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:59.663337+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:06:59.963137+00:00", "trade", 7.215, 420.0]
["2026-09-18T15:07:00.214292+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:00.214320+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:00.215087+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:00.290765+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:00.291461+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:00.782565+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:02.074343+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:03.287215+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:03.287218+00:00", "trade", 7.21, 300.0]
["2026-09-18T15:07:03.287222+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:03.287237+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:03.287243+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:03.287250+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:03.287251+00:00", "trade", 7.21, 80.0]
["2026-09-18T15:07:03.287254+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:03.287257+00:00", "trade", 7.21, 62.0]
["2026-09-18T15:07:03.287257+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:03.287259+00:00", "trade", 7.21, 60.0]
["2026-09-18T15:07:03.287264+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:03.287270+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:03.287277+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:03.287285+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:03.287291+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:03.287298+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:03.287305+00:00", "trade", 7.21, 4.0]
["2026-09-18T15:07:03.287311+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:07:03.287312+00:00", "trade", 7.21, 10.0]
["2026-09-18T15:07:03.287318+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:07:03.287325+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:07:03.287331+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:07:03.287337+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:07:03.287371+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.287606+00:00", "trade", 7.21, 166.0]
["2026-09-18T15:07:03.287766+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.287832+00:00", "trade", 7.2109, 21.0]
["2026-09-18T15:07:03.287867+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.287901+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.287932+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:07:03.287932+00:00", "trade", 7.21, 34.0]
["2026-09-18T15:07:03.287948+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.288011+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.288023+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.288191+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.288201+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.288237+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.288353+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.288485+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.288521+00:00", "trade", 7.2121, 20.0]
["2026-09-18T15:07:03.288818+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.288842+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:07:03.288930+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.289125+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.291082+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.291108+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.291836+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.292255+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.348232+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.348257+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.348961+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.476586+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.476618+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.484030+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:03.808866+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:04.116390+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:04.343136+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:05.338456+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:06.598776+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:06.667759+00:00", "trade", 7.2539, 70.0]
["2026-09-18T15:07:06.668565+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:09.571133+00:00", "trade", 7.205, 100.0]
["2026-09-18T15:07:09.625675+00:00", "trade", 7.205, 35.0]
["2026-09-18T15:07:09.943681+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:10.431829+00:00", "trade", 7.205, 25.0]
["2026-09-18T15:07:10.433092+00:00", "trade", 7.205, 67.0]
["2026-09-18T15:07:10.433153+00:00", "trade", 7.205, 100.0]
["2026-09-18T15:07:11.237102+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:11.237648+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:11.397188+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:12.582085+00:00", "trade", 7.21, 25.0]
["2026-09-18T15:07:13.474794+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:13.475252+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:16.001146+00:00", "trade", 7.2, 138.0]
["2026-09-18T15:07:16.001507+00:00", "trade", 7.2, 1.0]
["2026-09-18T15:07:16.002450+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:16.514139+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:16.593241+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:16.675080+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:17.402057+00:00", "trade", 7.205, 100.0]
["2026-09-18T15:07:17.502021+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:20.056673+00:00", "trade", 7.2028, 11.0]
["2026-09-18T15:07:20.092128+00:00", "trade", 7.205, 1.0]
["2026-09-18T15:07:22.963972+00:00", "trade", 7.205, 100.0]
["2026-09-18T15:07:22.964164+00:00", "trade", 7.205, 100.0]
["2026-09-18T15:07:22.969122+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:07:22.969183+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:22.969622+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:25.878180+00:00", "trade", 7.2, 6.0]
["2026-09-18T15:07:25.878194+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:26.412693+00:00", "trade", 7.205, 1.0]
["2026-09-18T15:07:26.424392+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:26.424393+00:00", "trade", 7.2, 200.0]
["2026-09-18T15:07:26.424394+00:00", "trade", 7.2, 200.0]
["2026-09-18T15:07:26.424395+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:07:26.424399+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:26.424410+00:00", "trade", 7.2, 40.0]
["2026-09-18T15:07:26.424448+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:26.424455+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:26.424461+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:26.424467+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:26.424474+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:26.424486+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:26.424492+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:26.424499+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:26.424501+00:00", "trade", 7.2, 300.0]
["2026-09-18T15:07:26.424501+00:00", "trade", 7.2, 35.0]
["2026-09-18T15:07:26.424502+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:26.424503+00:00", "trade", 7.2, 16.0]
["2026-09-18T15:07:26.424506+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:26.424513+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:26.424519+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:26.424525+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:26.424532+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:26.424539+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:26.424546+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:26.424552+00:00", "trade", 7.2, 6.0]
["2026-09-18T15:07:26.424552+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:26.424553+00:00", "trade", 7.2, 300.0]
["2026-09-18T15:07:26.424554+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:26.424559+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:26.424561+00:00", "trade", 7.2, 200.0]
["2026-09-18T15:07:26.424565+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:26.424573+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:26.424692+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:26.424975+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:26.424981+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:26.424990+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:26.425061+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:26.425070+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:26.425136+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:07:26.425250+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:26.435079+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:26.435487+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:26.438350+00:00", "trade", 7.195, 29.0]
["2026-09-18T15:07:26.438679+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:26.447248+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:28.927812+00:00", "trade", 7.195, 1.0]
["2026-09-18T15:07:30.126681+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:30.126844+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:30.126847+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:30.356738+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:30.508167+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:33.531133+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:33.560350+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:33.561032+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:33.561178+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:34.971401+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:07:34.971402+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:07:34.971404+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:07:34.971421+00:00", "trade", 7.2, 65.0]
["2026-09-18T15:07:34.971421+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:34.971428+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:34.971429+00:00", "trade", 7.2, 1200.0]
["2026-09-18T15:07:34.971431+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:34.971434+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:34.971441+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:34.971448+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:34.971450+00:00", "trade", 7.2, 200.0]
["2026-09-18T15:07:34.971450+00:00", "trade", 7.2, 300.0]
["2026-09-18T15:07:34.971451+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:34.971454+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:34.971458+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:34.971461+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:34.971467+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:34.971474+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:34.971481+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:34.971488+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:34.971494+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:34.971501+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:34.971507+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:34.971538+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.971876+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.971895+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.971912+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.971978+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.972011+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.972082+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.972164+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.972283+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.972319+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.972369+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:07:34.972370+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:34.972377+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:34.972394+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:34.972396+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:34.972696+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:07:34.972704+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.972719+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.973104+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.973284+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.973294+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.973403+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.973435+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:07:34.973442+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:34.973465+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:34.973468+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:07:34.973469+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:07:34.973471+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:07:34.973478+00:00", "quote", 7.2, 7.22]
["2026-09-18T15:07:34.973489+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.973495+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.973502+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.973508+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.973515+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.973521+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.973741+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.973819+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:07:34.973836+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:07:34.974044+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.974146+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.974246+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:34.975177+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:35.072097+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:35.072113+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:35.072555+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:35.073838+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:35.140737+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:35.280415+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:35.280924+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:35.281079+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:35.281321+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:37.151491+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:37.438266+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:37.438576+00:00", "trade", 7.21, 300.0]
["2026-09-18T15:07:37.439151+00:00", "trade", 7.205, 100.0]
["2026-09-18T15:07:37.439327+00:00", "trade", 7.205, 100.0]
["2026-09-18T15:07:37.439787+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:37.440646+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:37.441102+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:37.459280+00:00", "trade", 7.205, 100.0]
["2026-09-18T15:07:37.620557+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:38.043876+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:07:38.043877+00:00", "trade", 7.2, 200.0]
["2026-09-18T15:07:38.043895+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:38.043902+00:00", "trade", 7.2, 88.0]
["2026-09-18T15:07:38.043902+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:38.043908+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:38.043915+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:38.043922+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:38.043929+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:38.043936+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:38.043967+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:07:38.044074+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:07:38.044095+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:38.044103+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:38.044110+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:38.044116+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:38.044389+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:38.044417+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:38.044424+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:38.044430+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:38.044437+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:38.044451+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:38.044576+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:38.044839+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:38.044942+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:38.045844+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:38.081814+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:42.659925+00:00", "trade", 7.195, 12.0]
["2026-09-18T15:07:42.864793+00:00", "trade", 7.1972, 25.0]
["2026-09-18T15:07:42.886358+00:00", "trade", 7.1972, 1.0]
["2026-09-18T15:07:43.158257+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.158285+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.158603+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.158795+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.159026+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:43.159035+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:43.159042+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:43.159128+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.159565+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:07:43.159565+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:07:43.159572+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.159589+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.159706+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.159882+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.159958+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.160181+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:43.160526+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:43.160533+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.160557+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.160594+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.161224+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.161229+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.161237+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:07:43.161245+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.161258+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.161871+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:07:43.161915+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.161922+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:07:43.161929+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.161941+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.162031+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.162641+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.164640+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.164669+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:07:43.164693+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.200371+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.200400+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.201298+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.216769+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:07:43.216796+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.216803+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.216810+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.216816+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.216823+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:43.216879+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:43.216887+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:43.216894+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:43.216900+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:43.216906+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:43.217052+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.217402+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.217437+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.217514+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.217520+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.217533+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.218490+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.221814+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.247473+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.250541+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.552922+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.554759+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:43.881910+00:00", "trade", 7.205, 9.0]
["2026-09-18T15:07:43.915974+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:44.229531+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:44.229560+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:46.224119+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:47.613941+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:47.614405+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:49.039764+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:49.040228+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:49.041557+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:49.266206+00:00", "trade", 7.2001, 1.0]
["2026-09-18T15:07:50.720649+00:00", "trade", 7.205, 25.0]
["2026-09-18T15:07:53.602672+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:53.902237+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:55.503594+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:07:55.503634+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:55.503640+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:07:55.503647+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:55.503660+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:55.503667+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:55.503681+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:55.503893+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:55.503899+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:55.503936+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:07:55.503999+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:07:55.503999+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.504244+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.504275+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:07:55.504293+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.504311+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.504331+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.504367+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.504377+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.504406+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.504424+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.504434+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.504466+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.504708+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.504744+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.504949+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.505375+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.505428+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.506130+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.509520+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:07:55.792926+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:02.271723+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:02.369850+00:00", "trade", 7.195, 10.0]
["2026-09-18T15:08:02.369866+00:00", "trade", 7.195, 10.0]
["2026-09-18T15:08:04.189841+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:05.761911+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:05.762364+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:06.793376+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:07.824022+00:00", "trade", 7.195, 1.0]
["2026-09-18T15:08:08.816005+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:08.816100+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:08.816456+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:14.783253+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:14.783706+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:15.827838+00:00", "trade", 7.19, 12.0]
["2026-09-18T15:08:17.280637+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:20.063561+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:20.112111+00:00", "trade", 7.2509, 21.0]
["2026-09-18T15:08:21.253585+00:00", "trade", 7.19, 18.0]
["2026-09-18T15:08:21.253586+00:00", "trade", 7.19, 200.0]
["2026-09-18T15:08:21.253588+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:08:21.253590+00:00", "trade", 7.19, 200.0]
["2026-09-18T15:08:21.253592+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:21.253598+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:21.253606+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:21.253622+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:21.253628+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:21.253635+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:21.253641+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:21.253648+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:21.253670+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:08:21.253680+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:08:21.253694+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:08:21.253700+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:08:21.253707+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:08:21.253757+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:08:21.253769+00:00", "trade", 7.19, 82.0]
["2026-09-18T15:08:21.253775+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:08:21.253823+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:08:21.253834+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:08:21.253852+00:00", "trade", 7.19, 1.0]
["2026-09-18T15:08:21.253859+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:08:21.253861+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:21.254046+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:21.254058+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:21.254068+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:21.254148+00:00", "trade", 7.19, 10.0]
["2026-09-18T15:08:21.254300+00:00", "trade", 7.185, 119.0]
["2026-09-18T15:08:21.254359+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:21.254378+00:00", "trade", 7.185, 81.0]
["2026-09-18T15:08:21.254454+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:21.254464+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:21.254533+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:21.254581+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:21.254788+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:21.255093+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:21.260294+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:21.278900+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:21.421922+00:00", "trade", 7.185, 100.0]
["2026-09-18T15:08:21.421923+00:00", "trade", 7.185, 100.0]
["2026-09-18T15:08:21.422625+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:22.299553+00:00", "trade", 7.185, 25.0]
["2026-09-18T15:08:22.504843+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:22.505307+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:22.506263+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:24.101154+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:25.739539+00:00", "trade", 7.18, 220.0]
["2026-09-18T15:08:26.407275+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:29.469961+00:00", "trade", 7.18, 22.0]
["2026-09-18T15:08:29.469961+00:00", "trade", 7.18, 300.0]
["2026-09-18T15:08:29.469962+00:00", "trade", 7.18, 300.0]
["2026-09-18T15:08:29.469969+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:29.469976+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:29.470004+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:29.470011+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:29.470025+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:29.470032+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:29.470040+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:29.470078+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:29.470236+00:00", "trade", 7.18, 1.0]
["2026-09-18T15:08:29.470379+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:29.470401+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:29.470409+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:29.470506+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:08:29.470507+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.470717+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.470735+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.470800+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.470873+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.470904+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.470931+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.471169+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.471179+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.471335+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.474058+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.474091+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.477666+00:00", "trade", 7.175, 100.0]
["2026-09-18T15:08:29.480680+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.481133+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.482220+00:00", "trade", 7.175, 16.0]
["2026-09-18T15:08:29.511184+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.530668+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.530693+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.531334+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.531389+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:29.623766+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:32.772992+00:00", "trade", 7.18, 55.0]
["2026-09-18T15:08:32.773008+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:32.773040+00:00", "trade", 7.18, 109.0]
["2026-09-18T15:08:32.773387+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:32.773424+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:32.773471+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:32.773652+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:32.773845+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:32.997041+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:33.001944+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:33.345292+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:34.045310+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:37.294022+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:37.294974+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:37.303945+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:37.724291+00:00", "trade", 7.178, 1.0]
["2026-09-18T15:08:37.935418+00:00", "trade", 7.178, 722.0]
["2026-09-18T15:08:39.567597+00:00", "trade", 7.1767, 1.0]
["2026-09-18T15:08:43.647523+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:43.648470+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:43.657449+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:48.452939+00:00", "trade", 7.175, 21.0]
["2026-09-18T15:08:50.976345+00:00", "trade", 7.175, 300.0]
["2026-09-18T15:08:51.188039+00:00", "trade", 7.18, 200.0]
["2026-09-18T15:08:51.193449+00:00", "trade", 7.18, 26.0]
["2026-09-18T15:08:51.193451+00:00", "trade", 7.18, 200.0]
["2026-09-18T15:08:51.193485+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:51.193491+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:51.193498+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:51.193505+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:51.193512+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:08:51.193518+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:51.193525+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:51.193539+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:51.193546+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:51.193612+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:08:51.193622+00:00", "trade", 7.18, 120.0]
["2026-09-18T15:08:51.193622+00:00", "trade", 7.18, 300.0]
["2026-09-18T15:08:51.193622+00:00", "trade", 7.18, 20.0]
["2026-09-18T15:08:51.193625+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:51.193632+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:51.193794+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:51.193804+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:51.193839+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:08:51.193898+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:08:51.193898+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:51.194018+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:51.194030+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:51.194118+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:51.194203+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:51.194244+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:51.194309+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:51.194330+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:51.194347+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:51.194506+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:51.194529+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:51.194539+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:51.194698+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:51.194782+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:51.194784+00:00", "trade", 7.19, 25.0]
["2026-09-18T15:08:51.194789+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:08:51.194827+00:00", "trade", 7.19, 22.0]
["2026-09-18T15:08:51.194828+00:00", "trade", 7.19, 31.0]
["2026-09-18T15:08:51.194855+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:08:51.194862+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:08:51.194875+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:08:51.194882+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:08:51.194935+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.195211+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.195366+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.195373+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.195380+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.195409+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.195463+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.195503+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.195575+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.195711+00:00", "trade", 7.19, 21.0]
["2026-09-18T15:08:51.195853+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.195909+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.196084+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.200414+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.200642+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.200667+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.204660+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.227481+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:08:51.227521+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:08:51.227561+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:08:51.227749+00:00", "trade", 7.195, 102.0]
["2026-09-18T15:08:51.228047+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:08:51.228397+00:00", "trade", 7.195, 102.0]
["2026-09-18T15:08:51.228427+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.229078+00:00", "trade", 7.195, 102.0]
["2026-09-18T15:08:51.230365+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.234986+00:00", "trade", 7.195, 102.0]
["2026-09-18T15:08:51.295946+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:51.501954+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:52.325148+00:00", "trade", 7.2224, 100.0]
["2026-09-18T15:08:52.325941+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:52.326440+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:53.468193+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.107536+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.576104+00:00", "trade", 7.195, 96.0]
["2026-09-18T15:08:54.576114+00:00", "trade", 7.195, 102.0]
["2026-09-18T15:08:54.576119+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:08:54.576124+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:08:54.576131+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:08:54.576166+00:00", "trade", 7.2, 2.0]
["2026-09-18T15:08:54.576175+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.576177+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:08:54.576179+00:00", "trade", 7.195, 130.0]
["2026-09-18T15:08:54.576286+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.576327+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.576334+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.576341+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.576358+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:08:54.576365+00:00", "trade", 7.2, 12.0]
["2026-09-18T15:08:54.576366+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.576439+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:08:54.576455+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:08:54.576456+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:08:54.576666+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:08:54.576669+00:00", "trade", 7.195, 102.0]
["2026-09-18T15:08:54.576674+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:08:54.576684+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:08:54.576714+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:08:54.576726+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:08:54.576738+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:08:54.576792+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:08:54.576821+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.576832+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:08:54.576846+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.577139+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.577165+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:08:54.577376+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:08:54.577911+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:08:54.577925+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.578383+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.578426+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.651158+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.809537+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.809989+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:54.810443+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:57.773643+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:57.774362+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:58.566141+00:00", "trade", 7.195, 1.0]
["2026-09-18T15:08:58.566593+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:58.566916+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:58.567383+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:59.116873+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:59.116887+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:59.116898+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:59.573000+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:59.573510+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:59.573566+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:59.573622+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:59.574213+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:59.582932+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:08:59.583390+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:00.251361+00:00", "trade", 7.195, 25.0]
["2026-09-18T15:09:00.251848+00:00", "trade", 7.195, 25.0]
["2026-09-18T15:09:00.487550+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:01.392066+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:01.392156+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:09:03.658492+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:04.132766+00:00", "trade", 7.195, 20.0]
["2026-09-18T15:09:04.136439+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:07.835844+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:07.836306+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:10.293656+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:10.294112+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:10.294119+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:11.979033+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:09:12.011260+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:09:12.039888+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:09:12.050332+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:09:12.081975+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:09:12.129471+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:09:12.138006+00:00", "trade", 7.195, 100.0]
["2026-09-18T15:09:12.217851+00:00", "trade", 7.195, 10.0]
["2026-09-18T15:09:12.218208+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:12.218313+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:12.218716+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:12.218738+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:12.218844+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:09:12.218852+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:09:12.218876+00:00", "trade", 7.2, 13.0]
["2026-09-18T15:09:12.218876+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:09:12.219388+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:09:12.219573+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:09:12.220026+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:09:12.220033+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:09:12.230756+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:09:12.247695+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:09:12.248421+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:09:12.292374+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:09:12.292397+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:09:12.292498+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:09:12.322551+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:09:12.642801+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:09:12.642808+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:09:12.643521+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:09:12.644253+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:09:13.120447+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:09:13.120998+00:00", "quote", 7.19, 7.21]
["2026-09-18T15:09:13.121011+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.121040+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.121152+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.121345+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.121702+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.121726+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.122678+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.124530+00:00", "trade", 7.2, 32.0]
["2026-09-18T15:09:13.124617+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.124902+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.125217+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.125330+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.125448+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.126338+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.126491+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.126914+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.126954+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.134197+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:09:13.134199+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:09:13.134200+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:09:13.134201+00:00", "trade", 7.19, 95.0]
["2026-09-18T15:09:13.134232+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.134236+00:00", "trade", 7.19, 5.0]
["2026-09-18T15:09:13.134237+00:00", "trade", 7.19, 295.0]
["2026-09-18T15:09:13.134238+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.134245+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.134252+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.134258+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.134266+00:00", "trade", 7.19, 137.0]
["2026-09-18T15:09:13.134272+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:09:13.134279+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:09:13.134279+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:09:13.134284+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:09:13.134286+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:09:13.134287+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:09:13.134293+00:00", "trade", 7.19, 205.0]
["2026-09-18T15:09:13.134294+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:09:13.134296+00:00", "trade", 7.19, 94.0]
["2026-09-18T15:09:13.134307+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:09:13.134320+00:00", "trade", 7.19, 6.0]
["2026-09-18T15:09:13.134346+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:09:13.134351+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:09:13.134570+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:09:13.134603+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:09:13.134605+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:09:13.134606+00:00", "trade", 7.19, 200.0]
["2026-09-18T15:09:13.134606+00:00", "trade", 7.19, 58.0]
["2026-09-18T15:09:13.134615+00:00", "trade", 7.19, 91.0]
["2026-09-18T15:09:13.134621+00:00", "trade", 7.19, 63.0]
["2026-09-18T15:09:13.134718+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:09:13.134745+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:09:13.134753+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:09:13.134759+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:09:13.134868+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:09:13.134872+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:09:13.134976+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:09:13.135006+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:09:13.135020+00:00", "trade", 7.19, 9.0]
["2026-09-18T15:09:13.135215+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:09:13.135216+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:09:13.135217+00:00", "trade", 7.18, 95.0]
["2026-09-18T15:09:13.135220+00:00", "trade", 7.18, 5.0]
["2026-09-18T15:09:13.135235+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:09:13.135247+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:09:13.135270+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:09:13.135277+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:09:13.135317+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:09:13.135320+00:00", "trade", 7.18, 40.0]
["2026-09-18T15:09:13.135331+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:09:13.135331+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:09:13.135336+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:09:13.135338+00:00", "trade", 7.18, 15.0]
["2026-09-18T15:09:13.135338+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:09:13.135339+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:09:13.135346+00:00", "trade", 7.18, 85.0]
["2026-09-18T15:09:13.135351+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:09:13.135352+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:09:13.135370+00:00", "trade", 7.18, 1.0]
["2026-09-18T15:09:13.135426+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.135433+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.135531+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:09:13.135704+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.135786+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.135793+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.135834+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:09:13.135860+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.135895+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.135955+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.136007+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.136061+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.136087+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.136097+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.136154+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.136181+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.136234+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.136257+00:00", "trade", 7.175, 100.0]
["2026-09-18T15:09:13.136257+00:00", "trade", 7.18, 73.0]
["2026-09-18T15:09:13.136314+00:00", "trade", 7.175, 100.0]
["2026-09-18T15:09:13.136330+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.136452+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.136531+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.136611+00:00", "trade", 7.175, 119.0]
["2026-09-18T15:09:13.136615+00:00", "trade", 7.175, 119.0]
["2026-09-18T15:09:13.136631+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.136717+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.136769+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.137185+00:00", "trade", 7.175, 300.0]
["2026-09-18T15:09:13.138122+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.138568+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.141380+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:13.141833+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:13.141840+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:13.141862+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:13.141869+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:13.142200+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.149116+00:00", "trade", 7.175, 100.0]
["2026-09-18T15:09:13.149173+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:13.149288+00:00", "trade", 7.175, 100.0]
["2026-09-18T15:09:13.149358+00:00", "trade", 7.175, 102.0]
["2026-09-18T15:09:13.149392+00:00", "trade", 7.175, 119.0]
["2026-09-18T15:09:13.149520+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:09:13.149530+00:00", "trade", 7.18, 2.0]
["2026-09-18T15:09:13.149560+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:13.149567+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:13.149624+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:13.149644+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:13.149844+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.149995+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.150298+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.150854+00:00", "trade", 7.175, 102.0]
["2026-09-18T15:09:13.151632+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.159086+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:13.159539+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:13.159554+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:13.159596+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:13.159603+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:13.159651+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.160113+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.160132+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.196315+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.256710+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.285626+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.635010+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:13.819964+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:14.134497+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:14.135461+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:14.144426+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:19.497869+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:19.498273+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:19.498616+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:19.498637+00:00", "trade", 7.18, 17.0]
["2026-09-18T15:09:19.498735+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:19.498750+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:19.498766+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:19.498829+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:19.498836+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:19.499097+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:19.499577+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:19.499597+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:19.500085+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:19.500541+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:19.500547+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:19.500573+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:19.500627+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:19.501021+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:20.694296+00:00", "trade", 7.1797, 14.0]
["2026-09-18T15:09:22.780434+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.234762+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:24.235219+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:24.235234+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:24.235415+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:24.235440+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.235614+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.236010+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.236900+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.236942+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.236953+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.236993+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:24.237053+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:24.237093+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.237260+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:24.237282+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:24.237405+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:24.237428+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.237445+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:24.237492+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:24.237498+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:24.237523+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.238003+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.238017+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.238489+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.238504+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.239021+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.239473+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.239480+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:24.239507+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.507939+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:26.508265+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:26.508396+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:26.508419+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:26.508435+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:26.508497+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:26.508549+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:09:26.508741+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.509260+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.509268+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.509738+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.509756+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.510186+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.510194+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.510231+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.510244+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.510663+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.510678+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.511154+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.511167+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.511606+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.511646+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.511659+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.512085+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.512099+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.512137+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.512151+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.512573+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.512590+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.512629+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.512643+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.513066+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.513086+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.513121+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.513142+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.513556+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.513570+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.513610+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.513627+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.514048+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.514069+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.514107+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.514120+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.514537+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.514555+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.514594+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.514611+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.515030+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.515044+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.515084+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.515100+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.515517+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.515532+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.515571+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.515587+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.516008+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.516029+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.516067+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.516108+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.516495+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.516515+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.516601+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.516608+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.517021+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.518467+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:26.518926+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:31.730645+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:31.733523+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:09:32.306636+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:09:32.306685+00:00", "quote", 7.17, 7.17]
["2026-09-18T15:09:32.306692+00:00", "quote", 7.17, 7.17]
["2026-09-18T15:09:32.307048+00:00", "quote", 7.17, 7.17]
["2026-09-18T15:09:32.307070+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:09:32.307071+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.307373+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.307416+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.307427+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.307538+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.307547+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.307623+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.307662+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.307673+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.307747+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.307810+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.307853+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.307946+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.307958+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.307966+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.308020+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.308697+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.314051+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.367225+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.494232+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.793193+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:32.808501+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:09:34.190537+00:00", "trade", 7.2368, 100.0]
["2026-09-18T15:09:35.727156+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:35.727949+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:35.728399+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:35.750787+00:00", "trade", 7.165, 7.0]
["2026-09-18T15:09:35.760909+00:00", "trade", 7.165, 38.0]
["2026-09-18T15:09:42.488783+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:42.489215+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:42.726668+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:42.736598+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:42.756310+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:42.793796+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:42.795679+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:42.803765+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:45.032477+00:00", "trade", 7.1628, 11.0]
["2026-09-18T15:09:47.342072+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:47.352001+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:49.505718+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:49.515656+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:49.715138+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:49.725084+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:50.084139+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:50.094078+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:51.911620+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:51.921549+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:51.922005+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:53.528858+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:09:55.680123+00:00", "trade", 7.1686, 205.0]
["2026-09-18T15:09:56.998521+00:00", "trade", 7.17, 68.0]
["2026-09-18T15:09:58.550149+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:09:58.554240+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:00.004878+00:00", "trade", 7.2098, 29.0]
["2026-09-18T15:10:01.667253+00:00", "trade", 7.165, 19.0]
["2026-09-18T15:10:01.676344+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:10:01.676980+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:10:01.677641+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:10:04.428684+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:07.840477+00:00", "trade", 7.16, 390.0]
["2026-09-18T15:10:07.840528+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:07.841259+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:07.841278+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:07.878007+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:07.886393+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:10:07.886814+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:07.975507+00:00", "trade", 7.165, 20.0]
["2026-09-18T15:10:08.064811+00:00", "trade", 7.16, 12.0]
["2026-09-18T15:10:08.064812+00:00", "trade", 7.16, 16.0]
["2026-09-18T15:10:08.064814+00:00", "trade", 7.16, 36.0]
["2026-09-18T15:10:08.064825+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:08.064832+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:08.065216+00:00", "trade", 7.16, 15.0]
["2026-09-18T15:10:08.065483+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:08.065494+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:08.065640+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:08.067087+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:08.142456+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:08.891567+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:09.152504+00:00", "trade", 7.16, 15.0]
["2026-09-18T15:10:09.330463+00:00", "trade", 7.1647, 184.0]
["2026-09-18T15:10:09.871897+00:00", "trade", 7.16, 1.0]
["2026-09-18T15:10:14.779270+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:10:14.780339+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:14.872065+00:00", "trade", 7.1601, 19.0]
["2026-09-18T15:10:18.300569+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:18.458599+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:21.922549+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:10:23.755643+00:00", "trade", 7.17, 1.0]
["2026-09-18T15:10:23.794813+00:00", "trade", 7.17, 5.0]
["2026-09-18T15:10:37.052900+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:10:38.512980+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:39.729949+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:43.117952+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.186984+00:00", "trade", 7.16, 10.0]
["2026-09-18T15:10:45.186985+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:10:45.186988+00:00", "trade", 7.16, 200.0]
["2026-09-18T15:10:45.186993+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.187000+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.187030+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.187051+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.187058+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.187065+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.187102+00:00", "trade", 7.16, 50.0]
["2026-09-18T15:10:45.187164+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.187192+00:00", "trade", 7.16, 16.0]
["2026-09-18T15:10:45.187200+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:10:45.187214+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.187391+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.187399+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.187400+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.187494+00:00", "trade", 7.16, 6.0]
["2026-09-18T15:10:45.187495+00:00", "trade", 7.16, 116.0]
["2026-09-18T15:10:45.187495+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.187621+00:00", "trade", 7.16, 200.0]
["2026-09-18T15:10:45.187781+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.187804+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.187848+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.187873+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.187919+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.188219+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.188239+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.188404+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.188412+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.248364+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.248388+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.249144+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.261088+00:00", "trade", 7.155, 47.0]
["2026-09-18T15:10:45.271212+00:00", "trade", 7.155, 36.0]
["2026-09-18T15:10:45.410895+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.916191+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.916217+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.916231+00:00", "trade", 7.16, 260.0]
["2026-09-18T15:10:45.916232+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.916437+00:00", "trade", 7.16, 1.0]
["2026-09-18T15:10:45.916438+00:00", "trade", 7.16, 99.0]
["2026-09-18T15:10:45.916669+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.916690+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.916715+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.916728+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.916736+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.916831+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.916846+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.916861+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.916864+00:00", "trade", 7.16, 110.0]
["2026-09-18T15:10:45.916885+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.917028+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.917029+00:00", "trade", 7.16, 1.0]
["2026-09-18T15:10:45.917099+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.917106+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.917137+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.917185+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.917202+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.917333+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.917427+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.917467+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.917476+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.917483+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.917490+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.917522+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.917585+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.917637+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.917660+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.917685+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.917708+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.917761+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.917771+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.917782+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.917791+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.917793+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:10:45.917799+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.917815+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.917885+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.918099+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.918106+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:10:45.918113+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.918126+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.918146+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.918247+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.918453+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.918460+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.918465+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:10:45.918865+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.918874+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.918880+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:10:45.918892+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.919459+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.922803+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.922829+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.922853+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:10:45.922888+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:10:45.922917+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.928208+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.928873+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.983958+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:10:45.983967+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.983987+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.984254+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:10:45.984281+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:10:45.984312+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.984339+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.984726+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.984738+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:45.984981+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:46.032191+00:00", "trade", 7.155, 58.0]
["2026-09-18T15:10:46.456928+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:46.456971+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:46.744438+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:46.744485+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:46.744492+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:46.744536+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:46.745155+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:47.135963+00:00", "trade", 7.155, 1.0]
["2026-09-18T15:10:47.244718+00:00", "trade", 7.15, 884.0]
["2026-09-18T15:10:47.245523+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:47.246354+00:00", "trade", 7.15, 60.0]
["2026-09-18T15:10:47.246723+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:47.246774+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:47.250533+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:47.250747+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:10:49.628649+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:10:49.629028+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:49.670788+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:51.195962+00:00", "trade", 7.155, 1000.0]
["2026-09-18T15:10:51.392308+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:54.068760+00:00", "trade", 7.2261, 100.0]
["2026-09-18T15:10:54.069232+00:00", "trade", 7.2261, 7.0]
["2026-09-18T15:10:54.329183+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:54.329648+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:57.143858+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:58.590509+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:59.253117+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:10:59.253830+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:01.453192+00:00", "trade", 7.2259, 100.0]
["2026-09-18T15:11:04.188856+00:00", "trade", 7.155, 100.0]
["2026-09-18T15:11:04.190367+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:04.714942+00:00", "trade", 7.155, 900.0]
["2026-09-18T15:11:04.716085+00:00", "trade", 7.155, 600.0]
["2026-09-18T15:11:06.904576+00:00", "trade", 7.2244, 99.0]
["2026-09-18T15:11:06.904814+00:00", "trade", 7.2244, 79.0]
["2026-09-18T15:11:07.217088+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:07.217116+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:07.385864+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:10.680435+00:00", "trade", 7.155, 13.0]
["2026-09-18T15:11:10.681875+00:00", "trade", 7.155, 13.0]
["2026-09-18T15:11:10.682891+00:00", "trade", 7.155, 13.0]
["2026-09-18T15:11:10.684077+00:00", "trade", 7.155, 13.0]
["2026-09-18T15:11:10.685887+00:00", "trade", 7.155, 1.0]
["2026-09-18T15:11:10.690824+00:00", "trade", 7.155, 12.0]
["2026-09-18T15:11:17.030185+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:11:17.030187+00:00", "trade", 7.16, 1.0]
["2026-09-18T15:11:17.030189+00:00", "trade", 7.16, 99.0]
["2026-09-18T15:11:17.030215+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.030712+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.030912+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.030970+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.030989+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.031011+00:00", "trade", 7.16, 400.0]
["2026-09-18T15:11:17.031012+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.031075+00:00", "trade", 7.16, 600.0]
["2026-09-18T15:11:17.031076+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.031404+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.031509+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.143322+00:00", "trade", 7.155, 45.0]
["2026-09-18T15:11:17.144004+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.144037+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.344453+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.925584+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:11:17.925603+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.925617+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.925625+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.925632+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.925639+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.925646+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.925660+00:00", "trade", 7.16, 105.0]
["2026-09-18T15:11:17.925663+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:11:17.925665+00:00", "trade", 7.16, 300.0]
["2026-09-18T15:11:17.925666+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.925673+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:11:17.925680+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:11:17.925687+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:11:17.925701+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:11:17.925707+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:11:17.925779+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:11:17.925781+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.925962+00:00", "trade", 7.16, 299.0]
["2026-09-18T15:11:17.926008+00:00", "trade", 7.16, 1.0]
["2026-09-18T15:11:17.926009+00:00", "trade", 7.16, 3.0]
["2026-09-18T15:11:17.926109+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.926386+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.926445+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.926609+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.926671+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.926788+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.926807+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.926848+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.926977+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.927360+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.929617+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.929641+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.929785+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.930288+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.936509+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.936535+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.946063+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.966357+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:11:17.966386+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.966555+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:11:17.966586+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:11:17.977294+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.977774+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.977836+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.978730+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.987716+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:17.995661+00:00", "trade", 7.165, 46.0]
["2026-09-18T15:11:18.328573+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:18.815243+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:11:20.523438+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:20.980568+00:00", "trade", 7.165, 10.0]
["2026-09-18T15:11:21.133990+00:00", "trade", 7.1628, 8.0]
["2026-09-18T15:11:21.134361+00:00", "trade", 7.1628, 1.0]
["2026-09-18T15:11:24.089731+00:00", "trade", 7.165, 5.0]
["2026-09-18T15:11:24.093230+00:00", "trade", 7.165, 3.0]
["2026-09-18T15:11:26.192261+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:26.661923+00:00", "trade", 7.165, 5.0]
["2026-09-18T15:11:27.292872+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:27.826485+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:27.827287+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:29.043515+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:29.044241+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:29.045019+00:00", "trade", 7.165, 12.0]
["2026-09-18T15:11:29.046076+00:00", "trade", 7.165, 1.0]
["2026-09-18T15:11:29.046139+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:29.046197+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:29.047232+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:29.048411+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:29.049456+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:29.050423+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:29.051666+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:29.052761+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:29.054037+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:29.387188+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:11:30.955169+00:00", "trade", 7.165, 8.0]
["2026-09-18T15:11:31.507599+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:31.508557+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:33.623335+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:33.624071+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:33.624595+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:33.625735+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:33.626786+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:33.627756+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:11:34.792979+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:38.636596+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:41.515084+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:11:41.515837+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:46.475048+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:46.475129+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:46.736224+00:00", "trade", 7.165, 15.0]
["2026-09-18T15:11:47.188713+00:00", "trade", 7.2146, 100.0]
["2026-09-18T15:11:52.507335+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:11:53.717379+00:00", "trade", 7.165, 25.0]
["2026-09-18T15:11:53.718347+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:53.880138+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:53.880152+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:53.880159+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:53.880171+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:11:53.880175+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:53.880219+00:00", "trade", 7.17, 26.0]
["2026-09-18T15:11:53.880219+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:53.880349+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:11:53.880436+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:11:53.880520+00:00", "trade", 7.17, 7.0]
["2026-09-18T15:11:53.880564+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:11:53.880586+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:11:53.880599+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:11:53.880602+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.880670+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.880672+00:00", "trade", 7.17, 73.0]
["2026-09-18T15:11:53.880679+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.880696+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:11:53.880718+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.880773+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.880927+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.881023+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.881081+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.881113+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.881123+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.881372+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.881489+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.881560+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.882293+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.886846+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.886881+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.886911+00:00", "quote", 7.17, 7.17]
["2026-09-18T15:11:53.887039+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:11:53.887049+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.887233+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.887274+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.887283+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:11:53.887293+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.887560+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.889349+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:53.976524+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:54.021968+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:54.124941+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:54.387081+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:54.870747+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:54.871128+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:54.901283+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:54.989079+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:54.989080+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:11:54.989097+00:00", "quote", 7.17, 7.17]
["2026-09-18T15:11:54.989105+00:00", "quote", 7.17, 7.17]
["2026-09-18T15:11:54.989126+00:00", "quote", 7.17, 7.17]
["2026-09-18T15:11:54.989133+00:00", "quote", 7.17, 7.17]
["2026-09-18T15:11:54.989140+00:00", "quote", 7.17, 7.17]
["2026-09-18T15:11:54.989179+00:00", "trade", 7.17, 92.0]
["2026-09-18T15:11:54.989180+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:54.989230+00:00", "trade", 7.17, 8.0]
["2026-09-18T15:11:54.989632+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:54.989767+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:54.989795+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:54.990212+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:54.990826+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:54.991201+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:54.992058+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:54.994108+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:55.034797+00:00", "trade", 7.165, 21.0]
["2026-09-18T15:11:55.045008+00:00", "trade", 7.165, 12.0]
["2026-09-18T15:11:55.371190+00:00", "trade", 7.165, 10.0]
["2026-09-18T15:11:56.248097+00:00", "trade", 7.165, 3.0]
["2026-09-18T15:11:59.078805+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:59.795907+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:59.796416+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:59.796816+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:59.796841+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:59.796846+00:00", "trade", 7.17, 300.0]
["2026-09-18T15:11:59.796846+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:11:59.796946+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:11:59.796952+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:59.796960+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:59.797307+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:59.797325+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:59.797357+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:59.797383+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:59.797390+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:59.797397+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:59.797448+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:59.797457+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:59.798622+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:59.834646+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:59.834656+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:11:59.835091+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:00.052087+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:02.568872+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:02.657340+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:03.851310+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:04.433132+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:04.883657+00:00", "trade", 7.175, 100.0]
["2026-09-18T15:12:04.884619+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:05.086456+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:06.632655+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:06.633068+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:12:06.633073+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:06.633520+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:06.634022+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:06.634461+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:06.643444+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:08.791663+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:08.791795+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:12:08.792140+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:09.962073+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:12:09.962865+00:00", "quote", 7.16, 7.18]
["2026-09-18T15:12:10.143192+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:10.143886+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:12:10.143919+00:00", "quote", 7.17, 7.17]
["2026-09-18T15:12:10.143926+00:00", "quote", 7.17, 7.17]
["2026-09-18T15:12:10.143988+00:00", "trade", 7.17, 16.0]
["2026-09-18T15:12:10.144044+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:12:10.144053+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:10.144169+00:00", "quote", 7.17, 7.17]
["2026-09-18T15:12:10.144203+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:10.144407+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:10.144479+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:10.144528+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:10.144534+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:10.144552+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:10.144629+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:10.144669+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:10.144719+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:10.144891+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:10.145113+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:10.145299+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:10.145373+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:12:10.145906+00:00", "trade", 7.165, 111.0]
["2026-09-18T15:12:10.147950+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:12:10.153290+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:12:10.254711+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:14.926037+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:15.904562+00:00", "trade", 7.165, 67.0]
["2026-09-18T15:12:19.175187+00:00", "trade", 7.212, 69.0]
["2026-09-18T15:12:20.325773+00:00", "trade", 7.165, 119.0]
["2026-09-18T15:12:20.326384+00:00", "trade", 7.165, 119.0]
["2026-09-18T15:12:21.917407+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:12:21.924714+00:00", "trade", 7.165, 100.0]
["2026-09-18T15:12:25.611534+00:00", "trade", 7.165, 13.0]
["2026-09-18T15:12:26.776913+00:00", "trade", 7.165, 5.0]
["2026-09-18T15:12:28.830111+00:00", "trade", 7.16, 30.0]
["2026-09-18T15:12:28.830482+00:00", "trade", 7.1601, 30.0]
["2026-09-18T15:12:28.831265+00:00", "trade", 7.16, 70.0]
["2026-09-18T15:12:28.831327+00:00", "trade", 7.16, 200.0]
["2026-09-18T15:12:28.831327+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:28.831328+00:00", "trade", 7.16, 150.0]
["2026-09-18T15:12:28.831330+00:00", "trade", 7.16, 200.0]
["2026-09-18T15:12:28.831332+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:12:28.831334+00:00", "trade", 7.16, 200.0]
["2026-09-18T15:12:28.831335+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:28.831336+00:00", "trade", 7.16, 200.0]
["2026-09-18T15:12:28.831342+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:28.831365+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:12:28.831392+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:28.831405+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:28.831411+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:28.831418+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:12:28.831425+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:12:28.831438+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:12:28.831609+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:12:28.831651+00:00", "quote", 7.16, 7.16]
["2026-09-18T15:12:28.831712+00:00", "trade", 7.16, 200.0]
["2026-09-18T15:12:28.831746+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:28.831778+00:00", "trade", 7.1601, 70.0]
["2026-09-18T15:12:28.831801+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:28.831891+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:28.831945+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:28.832049+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:28.832054+00:00", "trade", 7.155, 5.0]
["2026-09-18T15:12:28.832069+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:28.832109+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:28.832126+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:28.832137+00:00", "trade", 7.1601, 400.0]
["2026-09-18T15:12:28.832150+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:28.832362+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:28.832417+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:28.832811+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:28.833820+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:28.834072+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:28.837103+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:12:28.837104+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:12:28.837108+00:00", "trade", 7.15, 50.0]
["2026-09-18T15:12:28.837139+00:00", "trade", 7.15, 5.0]
["2026-09-18T15:12:28.837176+00:00", "quote", 7.15, 7.15]
["2026-09-18T15:12:28.837183+00:00", "quote", 7.15, 7.15]
["2026-09-18T15:12:28.837189+00:00", "quote", 7.15, 7.15]
["2026-09-18T15:12:28.837252+00:00", "trade", 7.15, 8.0]
["2026-09-18T15:12:28.837252+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:12:28.837260+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:12:28.837385+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:12:28.837388+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.837536+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.837600+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.837607+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.837638+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.837784+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.837902+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.838121+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.838363+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.838627+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.838904+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.839096+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.840772+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.849005+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.849031+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.854804+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.865162+00:00", "trade", 7.145, 9.0]
["2026-09-18T15:12:28.868392+00:00", "trade", 7.145, 100.0]
["2026-09-18T15:12:28.898262+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.898287+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.898836+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:28.952231+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:29.029057+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:29.029553+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:29.228370+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:29.966050+00:00", "trade", 7.145, 10.0]
["2026-09-18T15:12:35.387198+00:00", "trade", 7.145, 13.0]
["2026-09-18T15:12:36.726555+00:00", "trade", 7.145, 200.0]
["2026-09-18T15:12:40.818005+00:00", "trade", 7.145, 12.0]
["2026-09-18T15:12:40.960566+00:00", "trade", 7.15, 200.0]
["2026-09-18T15:12:42.939767+00:00", "trade", 7.1428, 8.0]
["2026-09-18T15:12:42.940125+00:00", "trade", 7.1428, 1.0]
["2026-09-18T15:12:42.988007+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:42.990330+00:00", "trade", 7.1499, 250.0]
["2026-09-18T15:12:43.506451+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:43.506452+00:00", "trade", 7.15, 200.0]
["2026-09-18T15:12:43.506452+00:00", "trade", 7.15, 20.0]
["2026-09-18T15:12:43.506453+00:00", "trade", 7.15, 80.0]
["2026-09-18T15:12:43.506454+00:00", "trade", 7.15, 100.0]
["2026-09-18T15:12:43.506457+00:00", "quote", 7.14, 7.15]
["2026-09-18T15:12:43.506472+00:00", "quote", 7.14, 7.16]
["2026-09-18T15:12:43.506479+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.506486+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.506492+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.506506+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.506513+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.506519+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.506526+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.506532+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.507026+00:00", "trade", 7.15, 1.0]
["2026-09-18T15:12:43.507026+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.507027+00:00", "trade", 7.15, 7.0]
["2026-09-18T15:12:43.507039+00:00", "trade", 7.15, 1.0]
["2026-09-18T15:12:43.507051+00:00", "trade", 7.15, 22.0]
["2026-09-18T15:12:43.507212+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.507542+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.507632+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.507657+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.507744+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.507990+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.508723+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.509086+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.511908+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.606469+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.930178+00:00", "trade", 7.155, 8.0]
["2026-09-18T15:12:43.950229+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.950255+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:43.950307+00:00", "trade", 7.15, 25.0]
["2026-09-18T15:12:43.950329+00:00", "trade", 7.15, 1.0]
["2026-09-18T15:12:43.950330+00:00", "trade", 7.15, 7.0]
["2026-09-18T15:12:43.950428+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:43.950440+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:43.950447+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:43.950729+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:43.950777+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:43.950835+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:43.950885+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:43.950917+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:12:43.950936+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:43.950971+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:43.951178+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:43.951434+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:43.951917+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.072135+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.072152+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.072163+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.072503+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:12:44.072803+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.072832+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.072877+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.073203+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.073273+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.073291+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.074206+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.084231+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.084256+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.084697+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.084705+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.084726+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.084935+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.085246+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.085253+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.085260+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.085271+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.085278+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.085374+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.086347+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.086673+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.087759+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.100003+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.100011+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.100026+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.100463+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.100470+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.100477+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.100489+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.100672+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.101914+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.102279+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.102524+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.146399+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.146407+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.146423+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.146859+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.146865+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.146873+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.146888+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.147069+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.148318+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.177697+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.177706+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.177720+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.178017+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.178025+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.178032+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.178043+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.178366+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.179789+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.179813+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.179821+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.179836+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.180270+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.180277+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.180284+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.180296+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.180485+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.180969+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.180976+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.180984+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.180996+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.181686+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.181693+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.181700+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.181701+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.181712+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.182151+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.182159+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.182166+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.182178+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.182351+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.182412+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.182863+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.182871+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.182877+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.182877+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.182891+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.182915+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.183194+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.183200+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.183207+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.183219+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.183578+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.183903+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.183911+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.183917+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.184582+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.184650+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.185276+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.185722+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.234197+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.657430+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:44.657534+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:44.657535+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:12:44.657542+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.657553+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.657567+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.657573+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.657580+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.657948+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.658111+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.658126+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.658218+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.658277+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.661660+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.668401+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:44.914110+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:49.391699+00:00", "trade", 7.2077, 86.0]
["2026-09-18T15:12:51.986559+00:00", "trade", 7.1601, 1010.0]
["2026-09-18T15:12:51.986603+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:51.986610+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:12:52.593202+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:12:52.593202+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:12:52.593229+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.593235+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.593242+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.593249+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.593256+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.593268+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.593360+00:00", "trade", 7.16, 15.0]
["2026-09-18T15:12:52.593414+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:12:52.593768+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.593779+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.593809+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.593896+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:12:52.593942+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.593982+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.594190+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.594294+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.594683+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.594701+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.594790+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.595236+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.598719+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.599218+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.599239+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.599667+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.599690+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:52.605738+00:00", "trade", 7.155, 9.0]
["2026-09-18T15:12:52.635122+00:00", "trade", 7.155, 3.0]
["2026-09-18T15:12:53.112502+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:12:58.494503+00:00", "trade", 7.158, 1.0]
["2026-09-18T15:12:59.552692+00:00", "trade", 7.1567, 1.0]
["2026-09-18T15:13:00.364871+00:00", "trade", 7.155, 55.0]
["2026-09-18T15:13:07.769701+00:00", "trade", 7.2051, 200.0]
["2026-09-18T15:13:07.770329+00:00", "trade", 7.2051, 3.0]
["2026-09-18T15:13:08.831234+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:09.680894+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:09.680901+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:11.950014+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:13.520254+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:18.373728+00:00", "trade", 7.1572, 1.0]
["2026-09-18T15:13:19.196596+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:22.412027+00:00", "trade", 7.155, 12.0]
["2026-09-18T15:13:25.245212+00:00", "trade", 7.155, 11.0]
["2026-09-18T15:13:25.245273+00:00", "trade", 7.155, 2.0]
["2026-09-18T15:13:25.246013+00:00", "trade", 7.155, 13.0]
["2026-09-18T15:13:25.246024+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:29.670814+00:00", "trade", 7.155, 102.0]
["2026-09-18T15:13:29.670878+00:00", "trade", 7.155, 13.0]
["2026-09-18T15:13:29.672286+00:00", "trade", 7.155, 112.0]
["2026-09-18T15:13:30.188852+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:30.189635+00:00", "trade", 7.155, 15.0]
["2026-09-18T15:13:30.190340+00:00", "trade", 7.155, 10.0]
["2026-09-18T15:13:30.238725+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:31.776956+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:35.710022+00:00", "trade", 7.15, 323.0]
["2026-09-18T15:13:36.280569+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:36.280627+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:36.282254+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:36.282668+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:36.296810+00:00", "trade", 7.155, 20.0]
["2026-09-18T15:13:36.861249+00:00", "trade", 7.1528, 3.0]
["2026-09-18T15:13:36.861620+00:00", "trade", 7.1528, 1.0]
["2026-09-18T15:13:40.094850+00:00", "trade", 7.155, 80.0]
["2026-09-18T15:13:40.094911+00:00", "trade", 7.155, 102.0]
["2026-09-18T15:13:40.095876+00:00", "trade", 7.155, 18.0]
["2026-09-18T15:13:41.026502+00:00", "trade", 7.155, 16.0]
["2026-09-18T15:13:41.301345+00:00", "trade", 7.155, 600.0]
["2026-09-18T15:13:41.878643+00:00", "trade", 7.16, 6.0]
["2026-09-18T15:13:41.878644+00:00", "trade", 7.16, 3.0]
["2026-09-18T15:13:41.878645+00:00", "trade", 7.16, 300.0]
["2026-09-18T15:13:41.878657+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:41.878676+00:00", "trade", 7.16, 68.0]
["2026-09-18T15:13:41.878708+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:41.878714+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:41.878721+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:41.878728+00:00", "trade", 7.16, 22.0]
["2026-09-18T15:13:41.878728+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:41.878730+00:00", "trade", 7.16, 100.0]
["2026-09-18T15:13:41.878736+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:41.878742+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:41.878841+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:41.878856+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:41.878873+00:00", "quote", 7.15, 7.16]
["2026-09-18T15:13:41.878944+00:00", "trade", 7.16, 160.0]
["2026-09-18T15:13:41.878946+00:00", "trade", 7.16, 5.0]
["2026-09-18T15:13:41.878966+00:00", "trade", 7.16, 4.0]
["2026-09-18T15:13:41.879053+00:00", "quote", 7.15, 7.17]
["2026-09-18T15:13:41.879057+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.879066+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.879071+00:00", "trade", 7.16, 29.0]
["2026-09-18T15:13:41.879073+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.879087+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.879093+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.879152+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.879193+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.879249+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.879560+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.879682+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.879715+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.880015+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.880044+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.880103+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.881096+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.884096+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.885750+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.891222+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.891247+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.893829+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.893886+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.902025+00:00", "trade", 7.165, 10.0]
["2026-09-18T15:13:41.966532+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.966557+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.968444+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.968497+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:41.980239+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:42.082486+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:13:42.082509+00:00", "trade", 7.17, 5.0]
["2026-09-18T15:13:42.082516+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:42.082523+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:42.082532+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:42.082538+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:42.082552+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:42.082896+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:42.082953+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:42.082960+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:42.082967+00:00", "quote", 7.16, 7.17]
["2026-09-18T15:13:42.082981+00:00", "quote", 7.17, 7.17]
["2026-09-18T15:13:42.082988+00:00", "quote", 7.17, 7.17]
["2026-09-18T15:13:42.082995+00:00", "quote", 7.17, 7.17]
["2026-09-18T15:13:42.083057+00:00", "trade", 7.17, 100.0]
["2026-09-18T15:13:42.083059+00:00", "trade", 7.17, 120.0]
["2026-09-18T15:13:42.083059+00:00", "trade", 7.16, 5.0]
["2026-09-18T15:13:42.083060+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.083072+00:00", "trade", 7.16, 42.0]
["2026-09-18T15:13:42.083111+00:00", "trade", 7.165, 1.0]
["2026-09-18T15:13:42.083169+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.083187+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.083194+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.083258+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.083275+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.083601+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.083642+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.084119+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.088546+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.097856+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.122003+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.271104+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.271528+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.272473+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.275230+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.281464+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.634559+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:42.637010+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:43.514913+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:43.514920+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:43.514968+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:43.514982+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:43.515409+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:43.515477+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:43.515512+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:43.516072+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:43.516106+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:43.516564+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:43.517039+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:43.517484+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:43.517912+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:43.517983+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:43.518432+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:44.045895+00:00", "trade", 7.175, 5.0]
["2026-09-18T15:13:44.207797+00:00", "trade", 7.1772, 1.0]
["2026-09-18T15:13:44.286576+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:44.800578+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:44.857196+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:44.857430+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:44.857710+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:44.858105+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:44.861200+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:44.867146+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:46.608479+00:00", "trade", 7.2013, 100.0]
["2026-09-18T15:13:47.499708+00:00", "trade", 7.175, 100.0]
["2026-09-18T15:13:53.339052+00:00", "trade", 7.1772, 2.0]
["2026-09-18T15:13:53.340836+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:53.341311+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:53.405897+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:53.406372+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:54.158306+00:00", "trade", 7.175, 10.0]
["2026-09-18T15:13:54.158324+00:00", "trade", 7.175, 10.0]
["2026-09-18T15:13:56.851039+00:00", "trade", 7.17, 8.0]
["2026-09-18T15:13:57.909956+00:00", "trade", 7.175, 100.0]
["2026-09-18T15:13:59.258327+00:00", "trade", 7.175, 10.0]
["2026-09-18T15:13:59.258344+00:00", "trade", 7.175, 10.0]
["2026-09-18T15:13:59.297920+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:13:59.986598+00:00", "trade", 7.175, 13.0]
["2026-09-18T15:13:59.987553+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:00.209888+00:00", "trade", 7.175, 100.0]
["2026-09-18T15:14:00.243417+00:00", "trade", 7.175, 1.0]
["2026-09-18T15:14:00.743807+00:00", "trade", 7.175, 1.0]
["2026-09-18T15:14:01.297206+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:01.297661+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:01.486508+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:02.283237+00:00", "trade", 7.17, 11.0]
["2026-09-18T15:14:02.318633+00:00", "trade", 7.17, 8.0]
["2026-09-18T15:14:02.769497+00:00", "trade", 7.1962, 100.0]
["2026-09-18T15:14:03.244740+00:00", "trade", 7.175, 1.0]
["2026-09-18T15:14:03.244828+00:00", "trade", 7.175, 1.0]
["2026-09-18T15:14:04.233425+00:00", "trade", 7.175, 1.0]
["2026-09-18T15:14:04.358748+00:00", "trade", 7.1728, 1.0]
["2026-09-18T15:14:06.693146+00:00", "trade", 7.175, 100.0]
["2026-09-18T15:14:07.712660+00:00", "trade", 7.17, 8.0]
["2026-09-18T15:14:07.712753+00:00", "trade", 7.17, 11.0]
["2026-09-18T15:14:09.088231+00:00", "trade", 7.175, 19.0]
["2026-09-18T15:14:09.511260+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:09.511991+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:09.512157+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:09.513100+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:09.513123+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:12.406203+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:13.016008+00:00", "trade", 7.175, 100.0]
["2026-09-18T15:14:13.029505+00:00", "trade", 7.175, 9.0]
["2026-09-18T15:14:13.029565+00:00", "trade", 7.175, 108.0]
["2026-09-18T15:14:13.143074+00:00", "trade", 7.17, 10.0]
["2026-09-18T15:14:13.340671+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:13.341126+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:13.943552+00:00", "trade", 7.18, 5.0]
["2026-09-18T15:14:13.943554+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:14:13.943572+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:13.943573+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:14:13.943579+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:13.943583+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:14:13.943588+00:00", "trade", 7.18, 59.0]
["2026-09-18T15:14:13.943593+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:13.943593+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:13.943600+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:13.943606+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:13.943613+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:13.943863+00:00", "trade", 7.18, 52.0]
["2026-09-18T15:14:13.943872+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:13.943947+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:14:13.943954+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:14:13.943968+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:14:13.943976+00:00", "trade", 7.18, 36.0]
["2026-09-18T15:14:13.943977+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:14:13.943977+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:13.944134+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:13.944254+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:13.944297+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:13.944614+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:13.944693+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:13.945140+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:13.945851+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:13.946260+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:13.947316+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:13.947534+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:13.963297+00:00", "trade", 7.18, 4.0]
["2026-09-18T15:14:14.025522+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.026855+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.066137+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.183826+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.252698+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.253025+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.253076+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.253572+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.253762+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.254501+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.254675+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.257489+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.257940+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.262927+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.987330+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.987357+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.987899+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.987923+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.988315+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.989298+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.989340+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.998254+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:14.998705+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:16.412276+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:16.798301+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:17.209947+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:17.210397+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:17.311057+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:17.313465+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:17.313940+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:18.042556+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:18.597301+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:22.004786+00:00", "trade", 7.18, 19.0]
["2026-09-18T15:14:22.005676+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:22.005692+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:22.007135+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:22.269645+00:00", "trade", 7.185, 100.0]
["2026-09-18T15:14:22.270075+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:24.628650+00:00", "trade", 7.18, 500.0]
["2026-09-18T15:14:24.629087+00:00", "trade", 7.1801, 500.0]
["2026-09-18T15:14:24.629130+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:24.629131+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:14:24.629132+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:14:24.629134+00:00", "trade", 7.18, 200.0]
["2026-09-18T15:14:24.629178+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:24.629185+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:24.629198+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:14:24.629205+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:14:24.629211+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:14:24.629225+00:00", "quote", 7.18, 7.18]
["2026-09-18T15:14:24.629531+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:24.629679+00:00", "trade", 7.18, 5.0]
["2026-09-18T15:14:24.629679+00:00", "trade", 7.18, 16.0]
["2026-09-18T15:14:24.629840+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:24.629848+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:24.629895+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:24.629903+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:24.629911+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:24.629946+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:24.630056+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:24.630066+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:24.630150+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:24.630159+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:24.630274+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:24.630285+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:24.631442+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:24.631872+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:24.634048+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:32.155421+00:00", "trade", 7.175, 1999.0]
["2026-09-18T15:14:32.158777+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:35.240076+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:35.240077+00:00", "trade", 7.18, 100.0]
["2026-09-18T15:14:35.240095+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:35.240112+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:35.240118+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:35.240125+00:00", "quote", 7.17, 7.18]
["2026-09-18T15:14:35.240377+00:00", "trade", 7.18, 164.0]
["2026-09-18T15:14:35.240487+00:00", "quote", 7.17, 7.19]
["2026-09-18T15:14:35.240493+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.240508+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.240515+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.240778+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.240785+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.240801+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.240855+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.240862+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.240893+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.241011+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.241393+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.242670+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.242819+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.243114+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.245401+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.251524+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.251548+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.262017+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.368837+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.909396+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.909423+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:35.917918+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:41.395462+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:41.452920+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:41.452946+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:41.489094+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:41.490299+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:41.490754+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.799140+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:14:44.799159+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.799163+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:14:44.799173+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.799179+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.799186+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.799199+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.799206+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.799567+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.799670+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.799740+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.799924+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.799978+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.800121+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.800440+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.804571+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.805019+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:44.851767+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:45.891803+00:00", "trade", 7.1899, 44.0]
["2026-09-18T15:14:51.334568+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.334598+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.334817+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.335775+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.344975+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.380777+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.381021+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.381046+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.381578+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.400061+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.400188+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.400267+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.468638+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.468643+00:00", "trade", 7.19, 16.0]
["2026-09-18T15:14:51.468664+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.469165+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.469343+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:51.826776+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:52.006560+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:52.006596+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:52.339547+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:52.339564+00:00", "trade", 7.19, 15.0]
["2026-09-18T15:14:52.339574+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:52.339655+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:14:52.339659+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.339666+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.339729+00:00", "trade", 7.19, 10.0]
["2026-09-18T15:14:52.339895+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.340051+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.340111+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.340145+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.340387+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.348196+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.421080+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.421629+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:14:52.421897+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.421992+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:14:52.422003+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:14:52.422175+00:00", "trade", 7.19, 10.0]
["2026-09-18T15:14:52.422296+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.422325+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.422332+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.422769+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.422782+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.437913+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.438251+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:14:52.438259+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:14:52.438261+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:52.438647+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:52.438677+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:52.439759+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:52.440252+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:52.442412+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:14:52.448904+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:14:52.448911+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.449620+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.476852+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:14:52.476863+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:52.476877+00:00", "quote", 7.18, 7.19]
["2026-09-18T15:14:52.477408+00:00", "quote", 7.18, 7.2]
["2026-09-18T15:14:52.477409+00:00", "trade", 7.19, 100.0]
["2026-09-18T15:14:52.477427+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.477441+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.477448+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.477454+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.477464+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.477566+00:00", "quote", 7.19, 7.19]
["2026-09-18T15:14:52.477596+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.477984+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.478022+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.478034+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.478041+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.478158+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.478665+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.482827+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.482833+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.487884+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.597759+00:00", "trade", 7.19, 85.0]
["2026-09-18T15:14:52.598232+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.598287+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.598288+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.598844+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.966988+00:00", "trade", 7.19, 1.0]
["2026-09-18T15:14:52.967480+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.967971+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.968423+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.983769+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:14:52.983770+00:00", "trade", 7.2, 2.0]
["2026-09-18T15:14:52.983808+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.983816+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.983822+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.983829+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.983836+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.983842+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.983844+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:14:52.983850+00:00", "trade", 7.2, 100.0]
["2026-09-18T15:14:52.983865+00:00", "quote", 7.19, 7.2]
["2026-09-18T15:14:52.983878+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:14:52.983891+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:14:52.983934+00:00", "quote", 7.2, 7.2]
["2026-09-18T15:14:52.983961+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:14:52.984121+00:00", "trade", 7.21, 30.0]
["2026-09-18T15:14:52.984122+00:00", "trade", 7.21, 105.0]
["2026-09-18T15:14:52.984141+00:00", "trade", 7.21, 195.0]
["2026-09-18T15:14:52.984141+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:14:52.984160+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:14:52.984167+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:14:52.984173+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:14:52.984180+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:14:52.984211+00:00", "quote", 7.2, 7.21]
["2026-09-18T15:14:52.984258+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:14:52.984272+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:14:52.984276+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:14:52.984278+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:14:52.984292+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:14:52.984333+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:14:52.984363+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:14:52.984373+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:14:52.984379+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:14:52.984400+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:14:52.984402+00:00", "trade", 7.21, 1.0]
["2026-09-18T15:14:52.984416+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:14:52.984474+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:14:52.984531+00:00", "trade", 7.21, 100.0]
["2026-09-18T15:14:52.984561+00:00", "quote", 7.21, 7.21]
["2026-09-18T15:14:52.984562+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.984591+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.984592+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.984627+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.984666+00:00", "trade", 7.21, 16.0]
["2026-09-18T15:14:52.984692+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.984734+00:00", "trade", 7.21, 25.0]
["2026-09-18T15:14:52.984738+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.984814+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.984895+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.984902+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.984951+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.984968+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.984979+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.985017+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.985033+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.985080+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.985102+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.985166+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.985337+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.985369+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.985400+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.985465+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.985712+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.985853+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.985891+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.985920+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.986355+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.987405+00:00", "trade", 7.215, 50.0]
["2026-09-18T15:14:52.990510+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.994098+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.999306+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.999711+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.999848+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.999908+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:52.999940+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:53.000591+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:53.000899+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:53.001039+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:53.009686+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:53.084950+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:53.086210+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:53.206519+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:53.649054+00:00", "trade", 7.22, 7.0]
["2026-09-18T15:14:53.649168+00:00", "quote", 7.21, 7.22]
["2026-09-18T15:14:53.649463+00:00", "quote", 7.21, 7.23]
["2026-09-18T15:14:53.649475+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.649484+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.649511+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.649723+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.649792+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.649807+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.649921+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.649979+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.650259+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.650332+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.650418+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.650428+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.651502+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.682276+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.710297+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.711593+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.731544+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.769098+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.781122+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.781150+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.784506+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.784532+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.851852+00:00", "trade", 7.225, 100.0]
["2026-09-18T15:14:53.859506+00:00", "trade", 7.225, 100.0]
["2026-09-18T15:14:53.861668+00:00", "trade", 7.225, 100.0]
["2026-09-18T15:14:53.862434+00:00", "trade", 7.225, 100.0]
["2026-09-18T15:14:53.862567+00:00", "trade", 7.225, 100.0]
["2026-09-18T15:14:53.864275+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.864998+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:53.878902+00:00", "trade", 7.225, 100.0]
["2026-09-18T15:14:54.156556+00:00", "trade", 7.225, 69.0]
["2026-09-18T15:14:54.510140+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:54.510167+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:54.978637+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:56.399428+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:56.478945+00:00", "trade", 7.23, 100.0]
["2026-09-18T15:14:56.478971+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:56.478980+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:56.478990+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:56.478998+00:00", "quote", 7.22, 7.23]
["2026-09-18T15:14:56.479368+00:00", "quote", 7.22, 7.24]
["2026-09-18T15:14:56.479375+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:56.479391+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:56.479506+00:00", "trade", 7.23, 4.0]
["2026-09-18T15:14:56.479550+00:00", "trade", 7.23, 12.0]
["2026-09-18T15:14:56.479669+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:56.479676+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:56.479683+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:56.479734+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:56.479744+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:56.479853+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:56.480044+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:56.480207+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:56.480238+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:56.480349+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:56.489819+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:56.489873+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:57.509992+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:57.512100+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:57.512144+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:58.656123+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:14:59.120839+00:00", "trade", 7.235, 120.0]
["2026-09-18T15:14:59.372164+00:00", "trade", 7.235, 10.0]
["2026-09-18T15:15:00.100029+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:15:00.100697+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:15:00.100712+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:15:00.101126+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:15:00.101441+00:00", "trade", 7.235, 300.0]
["2026-09-18T15:15:00.102185+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:15:00.102697+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:15:00.103132+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:15:00.243504+00:00", "trade", 7.235, 5.0]
["2026-09-18T15:15:01.351871+00:00", "trade", 7.24, 100.0]
["2026-09-18T15:15:01.351878+00:00", "trade", 7.24, 53.0]
["2026-09-18T15:15:01.351883+00:00", "trade", 7.24, 95.0]
["2026-09-18T15:15:01.351891+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:15:01.351898+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:15:01.351919+00:00", "quote", 7.23, 7.24]
["2026-09-18T15:15:01.352006+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:15:01.352013+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:15:01.352020+00:00", "quote", 7.24, 7.24]
["2026-09-18T15:15:01.352046+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.352138+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.352148+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.352245+00:00", "trade", 7.24, 16.0]
["2026-09-18T15:15:01.352311+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.352367+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.352432+00:00", "trade", 7.24, 42.0]
["2026-09-18T15:15:01.352605+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.352855+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.352868+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.352918+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.352925+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.353178+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.354158+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.354185+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.354684+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.354938+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.355099+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.355247+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.362313+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.363195+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.363220+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.383524+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.383681+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.384635+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.393656+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:01.754435+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:15:02.434770+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:02.598270+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:15:03.237389+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:15:04.509443+00:00", "trade", 7.2472, 10.0]
["2026-09-18T15:15:06.091896+00:00", "trade", 7.245, 83.0]
["2026-09-18T15:15:06.634853+00:00", "trade", 7.245, 1.0]
["2026-09-18T15:15:07.593773+00:00", "trade", 7.2497, 68.0]
["2026-09-18T15:15:08.179219+00:00", "trade", 7.25, 1.0]
["2026-09-18T15:15:08.623947+00:00", "trade", 7.245, 10.0]
["2026-09-18T15:15:08.874020+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.874047+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.874748+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:08.874756+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:08.874903+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:08.874927+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:08.874947+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:08.875034+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:08.875042+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:15:08.875049+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:15:08.875056+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.875062+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:15:08.875083+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.875087+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.875347+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.875397+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.875404+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:15:08.875409+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:15:08.875411+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:08.875423+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:08.875511+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:08.875608+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:15:08.875689+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:08.875718+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:15:08.875740+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:15:08.875743+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.875761+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:15:08.876017+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.876076+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.876082+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.883279+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.883285+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:15:08.884006+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:15:08.884045+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:15:08.884079+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:15:08.910097+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.910274+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.911255+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.911261+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.913413+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.917684+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.917708+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.918054+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:08.918560+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:09.494202+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:10.083238+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:10.084122+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:10.084304+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:10.084580+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:10.085250+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:10.246219+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:14.034720+00:00", "trade", 7.2428, 1.0]
["2026-09-18T15:15:14.035079+00:00", "trade", 7.2428, 1.0]
["2026-09-18T15:15:14.765087+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:14.765094+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:15.292214+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:15.292670+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:16.320064+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:19.245946+00:00", "trade", 7.245, 1.0]
["2026-09-18T15:15:19.870456+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:20.749843+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:20.793828+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:15:20.812759+00:00", "trade", 7.24, 1.0]
["2026-09-18T15:15:20.813472+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:20.814887+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:21.791672+00:00", "trade", 7.248, 100.0]
["2026-09-18T15:15:29.572743+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:15:29.573141+00:00", "trade", 7.25, 78.0]
["2026-09-18T15:15:29.573418+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:29.573452+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:29.573467+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:29.573573+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:29.573581+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:29.573775+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:29.573960+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:29.574033+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:29.651099+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:29.750902+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:30.140787+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:32.850092+00:00", "trade", 7.1935, 600.0]
["2026-09-18T15:15:34.296683+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:34.297119+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:34.297437+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:35.695588+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:38.322394+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:38.322395+00:00", "trade", 7.25, 200.0]
["2026-09-18T15:15:38.322420+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:38.322427+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:38.322441+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:38.322447+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:38.322453+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:38.322467+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:15:38.322475+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:15:38.322482+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:15:38.322495+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:15:38.322510+00:00", "trade", 7.25, 50.0]
["2026-09-18T15:15:38.322516+00:00", "trade", 7.25, 4.0]
["2026-09-18T15:15:38.322522+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:15:38.322633+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:38.322825+00:00", "trade", 7.25, 30.0]
["2026-09-18T15:15:38.322942+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:38.323132+00:00", "trade", 7.25, 30.0]
["2026-09-18T15:15:38.323159+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:38.323251+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:38.323289+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:38.323300+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:38.323310+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:38.325637+00:00", "trade", 7.255, 200.0]
["2026-09-18T15:15:38.326800+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:38.814934+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:38.909861+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:39.271112+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:15:40.558179+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:15:40.558480+00:00", "trade", 7.26, 50.0]
["2026-09-18T15:15:40.558596+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:15:40.558600+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.558608+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.558840+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.558898+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.558918+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.558959+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.559123+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.559317+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.559375+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.559404+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.559420+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.559580+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.561390+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.573958+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.573969+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.574415+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:40.971921+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:42.527692+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:44.670396+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:45.111668+00:00", "trade", 7.265, 1000.0]
["2026-09-18T15:15:45.999931+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:15:46.823927+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.514827+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.514853+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.517432+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.517486+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.986394+00:00", "trade", 7.2681, 490.0]
["2026-09-18T15:15:47.986437+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.986452+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.986477+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.986700+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.986701+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:15:47.986764+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.987001+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.987155+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.987175+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.987197+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.987228+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.987259+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:15:47.987300+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.987305+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:15:47.987388+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:15:47.987388+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.987521+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.987650+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.987669+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.987707+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.987742+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.987758+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.987793+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.987804+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:47.988110+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:48.022356+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:48.022386+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:48.022782+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:48.022804+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:48.022811+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.851068+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.851099+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.851390+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.851473+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:15:51.851586+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.851615+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.852708+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.853123+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.853134+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.855530+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.957835+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.958248+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:15:51.958250+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.958281+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.958784+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.960138+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.960536+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:51.960546+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:52.106170+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:52.106575+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:15:52.106937+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:52.106963+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:52.107130+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:52.107468+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:52.107935+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:52.108269+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:52.108272+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:52.109112+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:53.321388+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:54.606395+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:54.970211+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:58.335605+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:58.336318+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:15:58.337466+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:01.416201+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:16:01.624425+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:16:01.624427+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:16:01.624478+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:01.624484+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:01.624502+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:01.624512+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:01.624536+00:00", "trade", 7.26, 5.0]
["2026-09-18T15:16:01.624588+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:16:01.624590+00:00", "trade", 7.26, 13.0]
["2026-09-18T15:16:01.624737+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:16:01.624745+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:01.624753+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:01.624767+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:01.624774+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:01.624780+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:01.625023+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:01.625030+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:01.625069+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:01.625260+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:01.625464+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:01.625468+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:01.625707+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:01.626695+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:01.726539+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:02.082900+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:02.845435+00:00", "trade", 7.26, 56.0]
["2026-09-18T15:16:02.845874+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:02.845895+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:02.846135+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:16:02.846143+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:16:02.846143+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:16:02.846143+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:16:02.846150+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:16:02.846159+00:00", "trade", 7.26, 200.0]
["2026-09-18T15:16:02.846161+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:02.846163+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:02.846445+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:02.846672+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:02.847206+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:02.847232+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:02.847239+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:02.896100+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:02.896587+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:02.897030+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:04.389351+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:04.389745+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:04.390167+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:04.390260+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:04.390534+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:04.390566+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:04.391055+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:05.995528+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:16:06.765686+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:06.767737+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:06.768192+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:08.382970+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:09.060538+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:09.061005+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:09.062620+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:16:09.063383+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:09.068934+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:16:09.069707+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:09.070038+00:00", "trade", 7.26, 25.0]
["2026-09-18T15:16:09.070041+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:09.070108+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:16:09.070135+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:09.070154+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:09.070187+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:09.070224+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:16:09.070227+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.070231+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.070374+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:16:09.070411+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:16:09.070437+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:16:09.070438+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:16:09.070451+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:16:09.070452+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.070507+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.070519+00:00", "trade", 7.26, 6.0]
["2026-09-18T15:16:09.070554+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.070742+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.070762+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.070870+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.070882+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.070908+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.070934+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.070997+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.071004+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.071198+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.071301+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.080523+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.080655+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:09.081597+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:10.894225+00:00", "trade", 7.255, 1000.0]
["2026-09-18T15:16:12.267363+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:12.268131+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:12.268148+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:12.268186+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:12.270096+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:12.270553+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:13.024320+00:00", "trade", 7.2595, 2000.0]
["2026-09-18T15:16:13.025112+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:13.026553+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:13.030766+00:00", "trade", 7.255, 1.0]
["2026-09-18T15:16:13.461069+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:13.461165+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:16:13.461185+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:13.461200+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:13.461207+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:13.461214+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:16:13.461227+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:16:13.461234+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:16:13.461248+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:16:13.461271+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:16:13.461494+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:16:13.461542+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:16:13.461562+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:16:13.461599+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:16:13.461600+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.461822+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.461880+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.461996+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.462020+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.462060+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.462073+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.462087+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.462094+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.462104+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.462122+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.462147+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.462167+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.462186+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.462316+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.462323+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.462552+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.462681+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.463192+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.463205+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.463339+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.505060+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.886719+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.889532+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:13.889985+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:15.100736+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:15.100739+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:15.100767+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:15.100897+00:00", "trade", 7.27, 4.0]
["2026-09-18T15:16:15.101268+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:15.102153+00:00", "trade", 7.27, 75.0]
["2026-09-18T15:16:15.102154+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:16:15.102161+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:15.102187+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:15.102193+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:15.102200+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:15.102215+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:15.102222+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:15.102229+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:15.102400+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:16:15.102522+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:15.102732+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:15.102903+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:15.102928+00:00", "trade", 7.27, 1.0]
["2026-09-18T15:16:15.103068+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:15.103112+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:15.103538+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:15.103553+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:15.103647+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:15.104293+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:15.146784+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:17.042113+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:17.042213+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:17.043164+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:18.805519+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:16:19.162374+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.162399+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.162626+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.162834+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.162855+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.162861+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.162868+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.162868+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.162880+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.162887+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.162888+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.163179+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.163186+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.163193+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.163205+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.163374+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.163603+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.163610+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.163617+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.163630+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.163652+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.163662+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.163881+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.164349+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.164359+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.164363+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.164366+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.164369+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.164375+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.164680+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.164687+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.164695+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.164707+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.165041+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.165048+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.165055+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.165077+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:16:19.165094+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.165140+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.165388+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.165427+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.165435+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.165451+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.165718+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.165744+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.165746+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.165759+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.165768+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.165787+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:16:19.166102+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.166113+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.166123+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.166195+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.166489+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.166545+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.166552+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.166553+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.166559+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.166565+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.166566+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.166616+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.166768+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.166826+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.166929+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.166952+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.166960+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.166967+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.166977+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.167245+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.167618+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.167624+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.167626+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.167632+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.167648+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.167656+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.167690+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:16:19.167979+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:16:19.167985+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.167991+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.167992+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.168004+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.168334+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.168341+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.168346+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.168358+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.168362+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:16:19.168369+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:16:19.168382+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.168391+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.168593+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.168837+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:16:19.168844+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.169051+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.218012+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.218041+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.218709+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.318922+00:00", "trade", 7.27, 1000.0]
["2026-09-18T15:16:19.662275+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.663466+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.663476+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.885736+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:16:19.885738+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.885983+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.886927+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:19.896384+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:20.087292+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:23.036441+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:23.036488+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:23.036498+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:23.036929+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:23.036985+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:23.037017+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:23.037138+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:23.037534+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:23.037659+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:23.210985+00:00", "trade", 7.2799, 999.0]
["2026-09-18T15:16:23.837850+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:24.089368+00:00", "trade", 7.275, 12.0]
["2026-09-18T15:16:24.092897+00:00", "trade", 7.275, 6.0]
["2026-09-18T15:16:28.920983+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:28.921447+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.182386+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.182395+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:16:32.182853+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.182861+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.182864+00:00", "trade", 7.28, 29.0]
["2026-09-18T15:16:32.182865+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:16:32.182886+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.182918+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.182925+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.183135+00:00", "trade", 7.28, 68.0]
["2026-09-18T15:16:32.183226+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.183251+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.183437+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.183696+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.183826+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.184663+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:16:32.184664+00:00", "trade", 7.28, 200.0]
["2026-09-18T15:16:32.184683+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:32.184694+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:32.184697+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:32.184704+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:32.184710+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:32.184717+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:32.184723+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:32.184997+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:16:32.184997+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:32.184998+00:00", "trade", 7.28, 54.0]
["2026-09-18T15:16:32.185000+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:16:32.185001+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:16:32.185004+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:16:32.185012+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:32.185018+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:32.185025+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:16:32.185026+00:00", "trade", 7.28, 300.0]
["2026-09-18T15:16:32.185027+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:32.185040+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:16:32.185046+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:16:32.185052+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:16:32.185059+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:16:32.185065+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:16:32.185085+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.185089+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.185354+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.185355+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:16:32.185402+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:16:32.185574+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.185639+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.185646+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.185653+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.185679+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.185713+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.185984+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.185993+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.186086+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.186442+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.186720+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.188185+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.190232+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.191936+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.239502+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.239550+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.239686+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.240484+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:32.285194+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:34.203842+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:34.204623+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:34.204681+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:34.806987+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:36.610822+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:36.610824+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:16:36.610827+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:36.611283+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:36.611303+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:36.741489+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:40.239871+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:41.219390+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:41.219854+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:41.244135+00:00", "trade", 7.2797, 100.0]
["2026-09-18T15:16:41.768196+00:00", "trade", 7.275, 5.0]
["2026-09-18T15:16:42.252286+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:42.252745+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:42.252767+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:42.429606+00:00", "trade", 7.2797, 5.0]
["2026-09-18T15:16:42.964750+00:00", "trade", 7.2772, 57.0]
["2026-09-18T15:16:44.283905+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:44.284355+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:44.334503+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:45.565492+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:47.156266+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:47.367729+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:16:47.367755+00:00", "trade", 7.28, 54.0]
["2026-09-18T15:16:47.367756+00:00", "trade", 7.28, 13.0]
["2026-09-18T15:16:47.367758+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:16:47.367759+00:00", "trade", 7.28, 1.0]
["2026-09-18T15:16:47.367790+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:47.367804+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:47.367810+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:47.367817+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:16:47.368152+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:16:47.368167+00:00", "trade", 7.28, 13.0]
["2026-09-18T15:16:47.368168+00:00", "trade", 7.28, 1.0]
["2026-09-18T15:16:47.368169+00:00", "trade", 7.28, 54.0]
["2026-09-18T15:16:47.368188+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:16:47.368196+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.368204+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.368218+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.368224+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.368468+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.368477+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.368576+00:00", "trade", 7.28, 50.0]
["2026-09-18T15:16:47.368654+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.368964+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.369088+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.369804+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.370238+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.370246+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.370405+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.380093+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.380118+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.384485+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.384511+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.396546+00:00", "trade", 7.285, 50.0]
["2026-09-18T15:16:47.414866+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:47.911185+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:50.937316+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:53.794060+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:58.595547+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:58.595565+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:58.595573+00:00", "trade", 7.29, 100.0]
["2026-09-18T15:16:58.595577+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:58.595729+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:58.596056+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:58.596275+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:58.596460+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:58.596650+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:58.596688+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:58.660006+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:16:58.660933+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:58.660944+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:16:58.660961+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:00.698583+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:00.698964+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:02.511108+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:03.511116+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:03.511143+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:04.436157+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:07.408692+00:00", "trade", 7.2828, 13.0]
["2026-09-18T15:17:07.409055+00:00", "trade", 7.2828, 1.0]
["2026-09-18T15:17:08.469111+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:17:11.232898+00:00", "trade", 7.29, 100.0]
["2026-09-18T15:17:11.232907+00:00", "trade", 7.29, 100.0]
["2026-09-18T15:17:11.232911+00:00", "trade", 7.29, 82.0]
["2026-09-18T15:17:11.232912+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:17:11.232913+00:00", "trade", 7.285, 118.0]
["2026-09-18T15:17:11.232919+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:11.232919+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:11.232990+00:00", "quote", 7.28, 7.3]
["2026-09-18T15:17:11.233059+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:11.233085+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:11.233358+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:17:11.233371+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:17:11.233375+00:00", "trade", 7.29, 100.0]
["2026-09-18T15:17:11.233477+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:17:11.233534+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:11.233599+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:11.233656+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:11.233701+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:11.233839+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:11.234169+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:11.234193+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:11.234775+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:13.461645+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:13.566101+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:16.680094+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:16.680095+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:17:16.680096+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:17:16.680097+00:00", "trade", 7.28, 200.0]
["2026-09-18T15:17:16.680101+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:16.680120+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:17:16.680121+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:17:16.680125+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:17:16.680125+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:17:16.680136+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:16.680143+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:16.680163+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:16.680169+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:16.680180+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:17:16.680189+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:16.680210+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:17:16.680216+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:17:16.680223+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:17:16.680229+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:17:16.680447+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:17:16.680465+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:17:16.680472+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:17:16.680473+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:17:16.680485+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:17:16.680515+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.680691+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.680733+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.680773+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.680827+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.680868+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.680929+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.680930+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.681115+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.681126+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.681133+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.681220+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.681353+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.681381+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.681483+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.681617+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.682142+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.682196+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.690800+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.722105+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.723037+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.732078+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:16.792799+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:19.432235+00:00", "trade", 7.2728, 1.0]
["2026-09-18T15:17:20.070491+00:00", "trade", 7.275, 1.0]
["2026-09-18T15:17:20.506164+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:20.567849+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:20.568355+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:20.568364+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:20.568382+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:20.568724+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:20.569248+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:20.570556+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:20.577793+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:20.816494+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:17:22.622645+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:25.047943+00:00", "trade", 7.275, 3.0]
["2026-09-18T15:17:28.593985+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:28.594011+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:28.595906+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:17:31.439832+00:00", "trade", 7.28, 50.0]
["2026-09-18T15:17:33.196709+00:00", "trade", 7.2799, 137.0]
["2026-09-18T15:17:33.198796+00:00", "trade", 7.275, 1.0]
["2026-09-18T15:17:34.735640+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:17:36.305148+00:00", "trade", 7.28, 30.0]
["2026-09-18T15:17:43.129407+00:00", "trade", 7.28, 50.0]
["2026-09-18T15:17:43.893511+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:17:55.412884+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:18:05.876333+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:18:05.876344+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:18:05.876348+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:18:05.876353+00:00", "trade", 7.27, 6.0]
["2026-09-18T15:18:05.876354+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:05.876372+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:18:05.876396+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:05.876415+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:05.876416+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:18:05.876417+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:18:05.876422+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:18:05.876429+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:18:05.876436+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.876452+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.876458+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.876465+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.876478+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.876690+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.876713+00:00", "trade", 7.27, 5.0]
["2026-09-18T15:18:05.876716+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.876726+00:00", "trade", 7.27, 45.0]
["2026-09-18T15:18:05.876752+00:00", "trade", 7.27, 50.0]
["2026-09-18T15:18:05.876761+00:00", "trade", 7.27, 50.0]
["2026-09-18T15:18:05.876878+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.876892+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.876902+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.876918+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.876993+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.876995+00:00", "trade", 7.27, 1.0]
["2026-09-18T15:18:05.877074+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.877122+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.877200+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.877391+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.877397+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.877516+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.882575+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.937217+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.937242+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.950444+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:05.976653+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:06.076617+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:07.283195+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:09.472962+00:00", "trade", 7.2601, 50.0]
["2026-09-18T15:18:12.475800+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.306658+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.306665+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.306672+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.306679+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.306686+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.306695+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:18:13.306698+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.307213+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.307637+00:00", "trade", 7.265, 102.0]
["2026-09-18T15:18:13.307967+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.308071+00:00", "trade", 7.265, 2.0]
["2026-09-18T15:18:13.308417+00:00", "trade", 7.265, 102.0]
["2026-09-18T15:18:13.308889+00:00", "trade", 7.265, 13.0]
["2026-09-18T15:18:13.309001+00:00", "trade", 7.2686, 21.0]
["2026-09-18T15:18:13.309131+00:00", "trade", 7.265, 83.0]
["2026-09-18T15:18:13.327979+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:18:13.328041+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:18:13.328045+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:13.328045+00:00", "trade", 7.26, 25.0]
["2026-09-18T15:18:13.328046+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:13.328048+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:13.328060+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:13.328061+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:13.328068+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.328075+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.328082+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.328089+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.328095+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.328102+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.328109+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.328115+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.328122+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:13.328419+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:18:13.328432+00:00", "trade", 7.265, 19.0]
["2026-09-18T15:18:13.328432+00:00", "trade", 7.26, 81.0]
["2026-09-18T15:18:13.328475+00:00", "trade", 7.26, 19.0]
["2026-09-18T15:18:13.328476+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:18:13.328486+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.328495+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.328501+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.328515+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.328521+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.328766+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.328816+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.328823+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.328847+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:18:13.328911+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:13.328912+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.329055+00:00", "trade", 7.262, 20.0]
["2026-09-18T15:18:13.329068+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.329091+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.329116+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.329159+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.329165+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.329223+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.329256+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.329341+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.329352+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.329532+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.329545+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.329582+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.329624+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.329713+00:00", "trade", 7.255, 300.0]
["2026-09-18T15:18:13.333511+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.359641+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.360149+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.360309+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.360566+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.360694+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.360700+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.369612+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.449638+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:13.450110+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:14.832292+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:15.553678+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:15.554496+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:15.554538+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:15.554562+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:15.554747+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:15.554988+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:15.564500+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:15.564952+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:17.126541+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:17.129615+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:17.129629+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:17.129636+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:17.129883+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:17.129894+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:17.131695+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:17.136473+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:19.006064+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:19.857215+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:19.857922+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:22.193998+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:22.193999+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:22.194001+00:00", "trade", 7.26, 18.0]
["2026-09-18T15:18:22.194001+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:22.194013+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:18:22.194027+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.194034+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.194040+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.194046+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.194053+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.194059+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.194268+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:18:22.194269+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:18:22.194575+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:18:22.194665+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:18:22.194727+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.194916+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.194946+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.195133+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.195153+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.195585+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.195700+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.195712+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.233754+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.233878+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.234832+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.243849+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.296432+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:22.854443+00:00", "trade", 7.2027, 20.0]
["2026-09-18T15:18:23.384086+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:24.215497+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:26.872274+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:26.872283+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:18:26.872545+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:26.872627+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:18:26.872635+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:26.872650+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:26.872726+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:26.872753+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:26.872782+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:26.872789+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:26.872812+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:26.872971+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:26.873050+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:26.873310+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:26.873322+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:26.874050+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:26.874164+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:27.044791+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:27.793577+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:27.793634+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:27.793758+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:27.795629+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:27.804148+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:28.699497+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:28.699541+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:28.699560+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:28.699568+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:28.699575+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:28.699581+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:28.699599+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:28.699599+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:18:28.699607+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:18:28.699623+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:18:28.699895+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:18:28.699927+00:00", "trade", 7.26, 200.0]
["2026-09-18T15:18:28.699928+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.700005+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.700065+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.700118+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.700205+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.700215+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.700246+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.700300+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.700370+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.700378+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.700421+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.700455+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.700497+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.700524+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.701674+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.701686+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:28.702123+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:29.145965+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:29.146998+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:29.147448+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:29.919146+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:30.804545+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:18:30.804685+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:30.805031+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:30.805279+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:18:30.805286+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:30.805303+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:30.805376+00:00", "trade", 7.27, 1.0]
["2026-09-18T15:18:30.805379+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:30.806018+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:30.809144+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:30.842754+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:30.855623+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:30.855633+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:31.964174+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:31.964681+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:31.964789+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:31.965773+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:31.966221+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:31.974099+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:34.545874+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:18:34.545966+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:18:34.546320+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:18:34.546327+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:18:34.546353+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:18:34.546366+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:18:34.546763+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:34.546789+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:34.547167+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:34.547293+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:34.547522+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:34.547649+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:34.547677+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:34.547749+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:34.548177+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:34.548389+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:34.557117+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:34.557733+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:35.510389+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:35.511120+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:35.511178+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:35.511630+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:35.512078+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:35.521074+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:39.244558+00:00", "trade", 7.2728, 1.0]
["2026-09-18T15:18:39.245401+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:39.245402+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:18:39.245403+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:18:39.245449+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:39.245455+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:18:39.245509+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:18:39.245525+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:18:39.245531+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:18:39.245538+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:18:39.245796+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.245973+00:00", "trade", 7.27, 48.0]
["2026-09-18T15:18:39.245989+00:00", "trade", 7.2596, 21.0]
["2026-09-18T15:18:39.246116+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.246142+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.246157+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.246197+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.246217+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.246285+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.246390+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.246538+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.246558+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.246643+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.246698+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.246990+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.248031+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.279601+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.289552+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:39.321643+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:41.294525+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:43.243074+00:00", "trade", 7.265, 400.0]
["2026-09-18T15:18:43.248181+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:43.248611+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:43.248763+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:43.248961+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:43.249508+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:43.250443+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:43.250453+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:43.250460+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:43.250469+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:43.250541+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:43.250542+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:43.250543+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:43.250565+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:43.250578+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:43.250584+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:43.250584+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:18:43.250585+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:18:43.250591+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:18:43.250599+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:18:43.250606+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:18:43.250620+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:18:43.250627+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.250633+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.250640+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.250646+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.250659+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.250851+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.250861+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.250957+00:00", "trade", 7.26, 36.0]
["2026-09-18T15:18:43.250969+00:00", "trade", 7.26, 36.0]
["2026-09-18T15:18:43.251007+00:00", "trade", 7.26, 64.0]
["2026-09-18T15:18:43.251037+00:00", "trade", 7.2633, 20.0]
["2026-09-18T15:18:43.251244+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.251300+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:43.251345+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.251368+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.251381+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.251450+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.251521+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:43.251844+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.254776+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.274830+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.274837+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.274874+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.275337+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.351546+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.371861+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.371866+00:00", "trade", 7.26, 220.0]
["2026-09-18T15:18:43.372336+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.372365+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.372418+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:43.401783+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:44.325652+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:18:44.325664+00:00", "trade", 7.26, 117.0]
["2026-09-18T15:18:44.326236+00:00", "trade", 7.26, 20.0]
["2026-09-18T15:18:44.326382+00:00", "trade", 7.26, 8.0]
["2026-09-18T15:18:44.326769+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:44.357132+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:18:44.359609+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:18:44.359620+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:18:44.359635+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:18:44.359698+00:00", "trade", 7.26, 322.0]
["2026-09-18T15:18:44.359699+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:44.360141+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:44.360188+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:44.360284+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:44.360329+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:44.360384+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:44.360828+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:44.361076+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:44.381427+00:00", "trade", 7.265, 7.0]
["2026-09-18T15:18:44.390595+00:00", "trade", 7.265, 10.0]
["2026-09-18T15:18:44.390783+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:44.391552+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:44.391714+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:44.400751+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:44.559927+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:44.701317+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.074857+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.075808+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.075834+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.075853+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.076300+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.084806+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.586630+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:18:46.587109+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:18:46.587118+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.587130+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.587144+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.587150+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.587644+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.587654+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.587671+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.587812+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.588663+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.589199+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.589603+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:46.589991+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:48.699260+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:48.700220+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:48.700245+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:49.792874+00:00", "trade", 7.26, 9.0]
["2026-09-18T15:18:49.833433+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:49.835197+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:50.049149+00:00", "trade", 7.26, 19.0]
["2026-09-18T15:18:52.417755+00:00", "trade", 7.27, 140.0]
["2026-09-18T15:18:53.588784+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:53.588800+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:53.589254+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:54.595856+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:54.596401+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:54.597345+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:54.606369+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:54.606948+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:18:54.607396+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:00.794266+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:00.804201+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:00.804650+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:02.215162+00:00", "trade", 7.26, 4.0]
["2026-09-18T15:19:02.216098+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:02.549407+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:03.891951+00:00", "trade", 7.2078, 100.0]
["2026-09-18T15:19:07.284579+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:07.294513+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:08.701013+00:00", "trade", 7.265, 1.0]
["2026-09-18T15:19:08.768511+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:19:09.466389+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:10.637749+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:11.002770+00:00", "trade", 7.26, 1.0]
["2026-09-18T15:19:12.205956+00:00", "trade", 7.26, 104.0]
["2026-09-18T15:19:12.206003+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:12.206019+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:19:12.206027+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:19:12.206040+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:19:12.206291+00:00", "trade", 7.26, 160.0]
["2026-09-18T15:19:12.206365+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.206449+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:19:12.206630+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.206697+00:00", "trade", 7.255, 46.0]
["2026-09-18T15:19:12.206709+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.206781+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.206864+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.206880+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.207017+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.207042+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.207202+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.207223+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.207286+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.207755+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.207762+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.207788+00:00", "trade", 7.255, 40.0]
["2026-09-18T15:19:12.208322+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.215715+00:00", "trade", 7.25, 500.0]
["2026-09-18T15:19:12.215979+00:00", "trade", 7.25, 400.0]
["2026-09-18T15:19:12.216825+00:00", "trade", 7.25, 20.0]
["2026-09-18T15:19:12.216826+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:19:12.216828+00:00", "trade", 7.25, 400.0]
["2026-09-18T15:19:12.216832+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.216839+00:00", "quote", 7.24, 7.26]
["2026-09-18T15:19:12.216847+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.216861+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.216867+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.216874+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.216880+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.216887+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.216904+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.216929+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.216942+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.216953+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.216971+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.217259+00:00", "trade", 7.25, 7.0]
["2026-09-18T15:19:12.217261+00:00", "trade", 7.25, 48.0]
["2026-09-18T15:19:12.217261+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:19:12.217344+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.217401+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.217496+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.217713+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.217817+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.217843+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.217881+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.218024+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.218043+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.218119+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.218371+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.218381+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.218392+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.218410+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.218838+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.219214+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:19:12.219340+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:19:12.219465+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:19:12.219880+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.219988+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.220437+00:00", "trade", 7.245, 200.0]
["2026-09-18T15:19:12.221279+00:00", "trade", 7.245, 700.0]
["2026-09-18T15:19:12.221777+00:00", "trade", 7.245, 102.0]
["2026-09-18T15:19:12.221810+00:00", "trade", 7.245, 102.0]
["2026-09-18T15:19:12.222035+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:19:12.222082+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:19:12.222155+00:00", "trade", 7.245, 200.0]
["2026-09-18T15:19:12.222412+00:00", "trade", 7.245, 119.0]
["2026-09-18T15:19:12.222412+00:00", "trade", 7.245, 77.0]
["2026-09-18T15:19:12.222417+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.223538+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.224445+00:00", "trade", 7.24, 1058.0]
["2026-09-18T15:19:12.226924+00:00", "trade", 7.245, 500.0]
["2026-09-18T15:19:12.227157+00:00", "trade", 7.245, 100.0]
["2026-09-18T15:19:12.227305+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.230148+00:00", "trade", 7.245, 600.0]
["2026-09-18T15:19:12.277244+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.277269+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.277364+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:19:12.277366+00:00", "trade", 7.25, 16.0]
["2026-09-18T15:19:12.277384+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.277397+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.277404+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.277411+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.277417+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.277424+00:00", "quote", 7.24, 7.25]
["2026-09-18T15:19:12.277438+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:19:12.277444+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:19:12.277458+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:19:12.277465+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:19:12.277472+00:00", "quote", 7.25, 7.25]
["2026-09-18T15:19:12.277939+00:00", "trade", 7.25, 20.0]
["2026-09-18T15:19:12.277943+00:00", "trade", 7.25, 100.0]
["2026-09-18T15:19:12.277943+00:00", "trade", 7.25, 223.0]
["2026-09-18T15:19:12.277943+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.278002+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.278093+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.278147+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.278252+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.278289+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.278316+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.278418+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.278471+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.278590+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.278654+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:12.280039+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:13.591987+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:13.633411+00:00", "trade", 7.255, 47.0]
["2026-09-18T15:19:13.633487+00:00", "trade", 7.255, 1.0]
["2026-09-18T15:19:14.597132+00:00", "trade", 7.258, 1.0]
["2026-09-18T15:19:15.619077+00:00", "trade", 7.2599, 1000.0]
["2026-09-18T15:19:16.834738+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:17.055098+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:18.002017+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:18.074433+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:19.267474+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:21.067771+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:21.068024+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:21.134084+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:22.087260+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:22.679297+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:22.721674+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:22.894709+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:24.292724+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:24.292782+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:24.292919+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:24.292926+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:24.292935+00:00", "trade", 7.26, 200.0]
["2026-09-18T15:19:24.292939+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:24.292946+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:24.292987+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:24.293188+00:00", "trade", 7.255, 10.0]
["2026-09-18T15:19:24.293230+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:19:24.293231+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:19:24.293246+00:00", "trade", 7.255, 90.0]
["2026-09-18T15:19:24.293252+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:19:24.293260+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:19:24.293266+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:19:24.293273+00:00", "trade", 7.26, 30.0]
["2026-09-18T15:19:24.293274+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:19:24.293281+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:19:24.293287+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:19:24.293348+00:00", "trade", 7.26, 70.0]
["2026-09-18T15:19:24.293349+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:19:24.293350+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:24.293533+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:24.293796+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:24.293856+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:24.293975+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:24.294288+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:24.298514+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:24.303427+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:19:24.303893+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:19:24.303908+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:19:24.303938+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:19:24.870724+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:19:24.871277+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:19:25.235096+00:00", "quote", 7.25, 7.27]
["2026-09-18T15:19:25.303963+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:25.731276+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:25.731288+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:25.763258+00:00", "trade", 7.26, 4.0]
["2026-09-18T15:19:26.002143+00:00", "trade", 7.26, 13.0]
["2026-09-18T15:19:27.172019+00:00", "trade", 7.26, 1.0]
["2026-09-18T15:19:27.172028+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:27.172536+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:27.182176+00:00", "trade", 7.26, 6.0]
["2026-09-18T15:19:27.182176+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:27.401371+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:28.699654+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:28.700565+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:28.700615+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:28.709580+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:29.427872+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:30.084732+00:00", "trade", 7.2667, 16.0]
["2026-09-18T15:19:30.106160+00:00", "trade", 7.2667, 1.0]
["2026-09-18T15:19:30.289554+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:31.525500+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:31.555811+00:00", "trade", 7.2672, 2.0]
["2026-09-18T15:19:32.490440+00:00", "trade", 7.265, 1.0]
["2026-09-18T15:19:32.516053+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:32.516513+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:33.293261+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:33.294256+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:33.305350+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:33.365334+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:33.529193+00:00", "trade", 7.265, 102.0]
["2026-09-18T15:19:33.529202+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:19:33.529209+00:00", "trade", 7.27, 80.0]
["2026-09-18T15:19:33.529226+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:33.529251+00:00", "trade", 7.265, 118.0]
["2026-09-18T15:19:33.529355+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:33.529362+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:33.529367+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:19:33.529707+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:33.529791+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:33.539616+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:33.540120+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:33.540556+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:34.076407+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:35.511023+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:35.511055+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:35.511450+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:35.511950+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:35.512404+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:35.512792+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:35.514241+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:36.236099+00:00", "trade", 7.27, 39.0]
["2026-09-18T15:19:38.863082+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:19:39.699224+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:39.699949+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:39.700003+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:42.636163+00:00", "trade", 7.2628, 1.0]
["2026-09-18T15:19:43.996667+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:43.997132+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:50.002070+00:00", "trade", 7.265, 15.0]
["2026-09-18T15:19:50.010949+00:00", "trade", 7.265, 2.0]
["2026-09-18T15:19:51.187692+00:00", "trade", 7.2628, 1.0]
["2026-09-18T15:19:51.188053+00:00", "trade", 7.2628, 1.0]
["2026-09-18T15:19:51.237363+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:51.237465+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:19:51.237467+00:00", "trade", 7.27, 200.0]
["2026-09-18T15:19:51.237499+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:51.237506+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:51.237514+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:51.237522+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:51.237528+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:51.237535+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:51.237542+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:19:51.237550+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:19:51.237557+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:19:51.237563+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:19:51.237577+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:19:51.237583+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:19:51.237889+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.238185+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.238193+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.238206+00:00", "trade", 7.27, 110.0]
["2026-09-18T15:19:51.238211+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.238281+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.238300+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.238352+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.238378+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.238393+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.238401+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.238441+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.238618+00:00", "trade", 7.275, 49.0]
["2026-09-18T15:19:51.239516+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.239523+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.239967+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.242487+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.242515+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.269782+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.270744+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.271180+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:51.271633+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:52.235484+00:00", "trade", 7.2772, 1.0]
["2026-09-18T15:19:52.643690+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:19:52.643695+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:52.643722+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:52.644236+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:52.644401+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:52.644631+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:53.135952+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:59.143435+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:59.143667+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:59.143965+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:59.143976+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:59.144405+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:59.144416+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:19:59.374848+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:20:00.559706+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:20:00.965161+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:20:03.221148+00:00", "trade", 7.27, 1.0]
["2026-09-18T15:20:03.223392+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:20:03.223847+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:20:03.948695+00:00", "trade", 7.27, 69.0]
["2026-09-18T15:20:03.948696+00:00", "trade", 7.27, 4.0]
["2026-09-18T15:20:03.948698+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:20:03.948729+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:20:03.948736+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:20:03.948742+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:20:03.948749+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:20:03.948769+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:20:03.948778+00:00", "trade", 7.27, 36.0]
["2026-09-18T15:20:03.948785+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:20:03.948791+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:20:03.948797+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:20:03.948798+00:00", "trade", 7.27, 36.0]
["2026-09-18T15:20:03.948834+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:03.948990+00:00", "trade", 7.27, 36.0]
["2026-09-18T15:20:03.949103+00:00", "trade", 7.27, 36.0]
["2026-09-18T15:20:03.949108+00:00", "trade", 7.27, 36.0]
["2026-09-18T15:20:03.949255+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:03.949262+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:03.949269+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:03.949277+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:03.949370+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:03.949390+00:00", "trade", 7.265, 5.0]
["2026-09-18T15:20:03.949542+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:03.949727+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:03.949839+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:03.950056+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:03.950773+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:12.217231+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:12.217258+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:12.217685+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:12.217769+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:12.217873+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:12.218639+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:21.187756+00:00", "trade", 7.265, 1.0]
["2026-09-18T15:20:23.718280+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:20:24.795498+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:24.797008+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:24.797484+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:25.128419+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:26.208756+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:26.211087+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:29.540367+00:00", "trade", 7.2688, 9.0]
["2026-09-18T15:20:29.555350+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:20:29.555350+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:29.555352+00:00", "trade", 7.26, 200.0]
["2026-09-18T15:20:29.555353+00:00", "trade", 7.26, 200.0]
["2026-09-18T15:20:29.555354+00:00", "trade", 7.26, 31.0]
["2026-09-18T15:20:29.555356+00:00", "trade", 7.26, 200.0]
["2026-09-18T15:20:29.555356+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:29.555364+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:29.555376+00:00", "trade", 7.26, 300.0]
["2026-09-18T15:20:29.555413+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:29.555420+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:29.555428+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:29.555434+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:29.555448+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:20:29.555462+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:20:29.555469+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:20:29.555477+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:20:29.555485+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:20:29.555501+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:20:29.555514+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:20:29.555643+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.555766+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:20:29.555931+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.555981+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.555989+00:00", "trade", 7.26, 20.0]
["2026-09-18T15:20:29.556106+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.556116+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.556141+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.556245+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.556323+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.557088+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.557254+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.557272+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.557540+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.557677+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.558182+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.558621+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.558631+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.588120+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.589576+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.590043+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.598090+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.656068+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:29.656087+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:31.686755+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:31.703916+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:33.629031+00:00", "trade", 7.255, 70.0]
["2026-09-18T15:20:33.636076+00:00", "trade", 7.255, 1.0]
["2026-09-18T15:20:39.758777+00:00", "trade", 7.2574, 1.0]
["2026-09-18T15:20:39.760249+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:41.313746+00:00", "trade", 7.2199, 100.0]
["2026-09-18T15:20:42.784454+00:00", "trade", 7.255, 86.0]
["2026-09-18T15:20:42.849566+00:00", "trade", 7.255, 17.0]
["2026-09-18T15:20:43.215655+00:00", "trade", 7.255, 100.0]
["2026-09-18T15:20:43.544618+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:43.545144+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:43.554565+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:43.555015+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:44.084964+00:00", "trade", 7.255, 100.0]
["2026-09-18T15:20:44.084964+00:00", "trade", 7.255, 100.0]
["2026-09-18T15:20:44.085861+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:45.915938+00:00", "trade", 7.255, 10.0]
["2026-09-18T15:20:49.110326+00:00", "trade", 7.255, 1.0]
["2026-09-18T15:20:51.690433+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:51.690910+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:52.693692+00:00", "trade", 7.26, 30.0]
["2026-09-18T15:20:52.693694+00:00", "trade", 7.26, 2.0]
["2026-09-18T15:20:52.693695+00:00", "trade", 7.26, 20.0]
["2026-09-18T15:20:52.693697+00:00", "trade", 7.26, 1.0]
["2026-09-18T15:20:52.693723+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:20:52.693728+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:52.693741+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:52.693748+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:52.693755+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:52.693761+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:52.693775+00:00", "trade", 7.26, 100.0]
["2026-09-18T15:20:52.693775+00:00", "quote", 7.25, 7.26]
["2026-09-18T15:20:52.693798+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:20:52.693813+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:20:52.693819+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:20:52.693874+00:00", "quote", 7.26, 7.26]
["2026-09-18T15:20:52.694015+00:00", "trade", 7.26, 3.0]
["2026-09-18T15:20:52.694016+00:00", "trade", 7.26, 97.0]
["2026-09-18T15:20:52.694016+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.694059+00:00", "trade", 7.26, 3.0]
["2026-09-18T15:20:52.694165+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.694258+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.694302+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.694402+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.694443+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.694494+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.694508+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.694543+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.694611+00:00", "trade", 7.2577, 20.0]
["2026-09-18T15:20:52.694736+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.695165+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.695249+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.695339+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.697513+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.698251+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.698645+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.698655+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.698664+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.704572+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.753508+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.754434+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.756066+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:52.763470+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:53.510420+00:00", "quote", 7.26, 7.28]
["2026-09-18T15:20:53.510423+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:53.510448+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:53.510934+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:53.510958+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:53.510960+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:53.511162+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:53.511172+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:53.520350+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:53.520819+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:54.236240+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:56.554723+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:56.554751+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:56.556582+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:56.556627+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:20:56.557037+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:04.292571+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:04.293092+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:04.293603+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:04.293840+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:04.294084+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:04.294254+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:15.507127+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:17.782944+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:17.782975+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:17.783038+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:17.783136+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:17.783949+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:17.793552+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:18.331502+00:00", "trade", 7.2296, 100.0]
["2026-09-18T15:21:18.508462+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:21:18.508892+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:18.509034+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:18.509490+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:18.509918+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:19.288979+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:19.289353+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:19.289780+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:20.763956+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:22.696366+00:00", "trade", 7.2649, 2.0]
["2026-09-18T15:21:24.089958+00:00", "trade", 7.265, 9.0]
["2026-09-18T15:21:24.093437+00:00", "trade", 7.265, 5.0]
["2026-09-18T15:21:30.589272+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:21:30.590567+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:42.618440+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:42.645713+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:21:42.645714+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:42.645771+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:42.646030+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:42.646094+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:42.646148+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:42.646324+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:42.646458+00:00", "trade", 7.265, 7.0]
["2026-09-18T15:21:42.646465+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:42.655980+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:42.656140+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:42.657073+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:42.864028+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:42.997572+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:43.017762+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:21:43.018367+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:43.018673+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:49.345864+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:49.346324+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:49.346446+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:49.346771+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:49.346893+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:51.793331+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:51.793436+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:51.793464+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:51.793866+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:52.698364+00:00", "trade", 7.2666, 6.0]
["2026-09-18T15:21:52.699708+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:53.603336+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:55.182585+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:21:55.182980+00:00", "trade", 7.265, 45.0]
["2026-09-18T15:21:55.183083+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:55.183101+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:55.183131+00:00", "trade", 7.265, 6.0]
["2026-09-18T15:21:55.183556+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:21:58.265374+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:05.549008+00:00", "trade", 7.2323, 80.0]
["2026-09-18T15:22:06.466083+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:22:07.046777+00:00", "trade", 7.2614, 236.0]
["2026-09-18T15:22:07.068322+00:00", "trade", 7.2614, 1.0]
["2026-09-18T15:22:07.576037+00:00", "trade", 7.2628, 1.0]
["2026-09-18T15:22:08.010164+00:00", "trade", 7.265, 1200.0]
["2026-09-18T15:22:08.010792+00:00", "trade", 7.2645, 32.0]
["2026-09-18T15:22:08.023511+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:22:08.027585+00:00", "trade", 7.265, 350.0]
["2026-09-18T15:22:08.031011+00:00", "trade", 7.265, 350.0]
["2026-09-18T15:22:09.829946+00:00", "trade", 7.27, 2999.0]
["2026-09-18T15:22:09.830310+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:09.830315+00:00", "trade", 7.27, 135.0]
["2026-09-18T15:22:09.830318+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:09.830323+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:09.830325+00:00", "trade", 7.27, 63.0]
["2026-09-18T15:22:09.830532+00:00", "trade", 7.2689, 72.0]
["2026-09-18T15:22:09.830564+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:09.830707+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:09.830742+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:09.831161+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:10.503186+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:10.503534+00:00", "trade", 7.265, 100.0]
["2026-09-18T15:22:10.503609+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:10.503652+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:10.503699+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:10.504078+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:10.504209+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:10.505450+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:11.191055+00:00", "trade", 7.27, 2.0]
["2026-09-18T15:22:11.191056+00:00", "trade", 7.27, 9.0]
["2026-09-18T15:22:11.191057+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:22:11.191065+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:22:11.191075+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:22:11.191079+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:22:11.191084+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:22:11.191098+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:11.191105+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:11.191111+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:11.191117+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:22:11.191118+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:11.191118+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:11.191184+00:00", "trade", 7.27, 89.0]
["2026-09-18T15:22:11.191184+00:00", "quote", 7.26, 7.27]
["2026-09-18T15:22:11.191236+00:00", "trade", 7.27, 11.0]
["2026-09-18T15:22:11.191237+00:00", "trade", 7.27, 1.0]
["2026-09-18T15:22:11.191245+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:22:11.191266+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:22:11.191273+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:22:11.191366+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:22:11.191404+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:22:11.191404+00:00", "trade", 7.27, 100.0]
["2026-09-18T15:22:11.191425+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:22:11.191432+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:22:11.191439+00:00", "quote", 7.27, 7.27]
["2026-09-18T15:22:11.191449+00:00", "trade", 7.27, 1.0]
["2026-09-18T15:22:11.191454+00:00", "trade", 7.27, 8.0]
["2026-09-18T15:22:11.191456+00:00", "trade", 7.27, 48.0]
["2026-09-18T15:22:11.191458+00:00", "trade", 7.27, 200.0]
["2026-09-18T15:22:11.191460+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.191723+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.191743+00:00", "trade", 7.27, 1.0]
["2026-09-18T15:22:11.191975+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.191985+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.191997+00:00", "trade", 7.2695, 21.0]
["2026-09-18T15:22:11.192148+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.192359+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.192363+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.192867+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.192885+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.193137+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.193147+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.193291+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.193344+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.193790+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.194489+00:00", "trade", 7.27, 47.0]
["2026-09-18T15:22:11.194859+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.195157+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.196092+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.201588+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.202014+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.231702+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.308474+00:00", "trade", 7.275, 102.0]
["2026-09-18T15:22:11.309257+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.309868+00:00", "trade", 7.275, 98.0]
["2026-09-18T15:22:11.663340+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.663759+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.664719+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:11.830825+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:22:14.407263+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:14.408250+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:15.251096+00:00", "trade", 7.2772, 29.0]
["2026-09-18T15:22:17.621047+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:17.621074+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:17.623728+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:17.623767+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:17.624187+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:18.373748+00:00", "trade", 7.2797, 129.0]
["2026-09-18T15:22:19.920513+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:20.190183+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:20.771534+00:00", "trade", 7.2772, 1.0]
["2026-09-18T15:22:21.130803+00:00", "trade", 7.2379, 100.0]
["2026-09-18T15:22:21.131208+00:00", "trade", 7.2379, 19.0]
["2026-09-18T15:22:21.688835+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:21.974221+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:21.974674+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:21.975094+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:21.975125+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:22.044173+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:22.044627+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:22.132181+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:22.672664+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:22.672681+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:22.672741+00:00", "trade", 7.28, 2.0]
["2026-09-18T15:22:22.672742+00:00", "trade", 7.28, 98.0]
["2026-09-18T15:22:22.673138+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:22:22.673457+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:22.673559+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:22:22.673604+00:00", "trade", 7.28, 92.0]
["2026-09-18T15:22:22.673958+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:22.673973+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:22.674759+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:22.675047+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:22:22.675112+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:22.675122+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:22:22.675489+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:22.676273+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:22:22.676287+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:22.676637+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:22:22.676889+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:22:22.677126+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:22:22.678465+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:22:22.678667+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:22.713712+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:22:22.713913+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:22.714419+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:22:22.714443+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:22.714454+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:22:22.714456+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:22.714462+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:22.714506+00:00", "trade", 7.28, 2.0]
["2026-09-18T15:22:22.714513+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:22:22.714519+00:00", "trade", 7.28, 98.0]
["2026-09-18T15:22:22.714552+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:22.714609+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:22:22.714739+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:22:22.714757+00:00", "quote", 7.27, 7.29]
["2026-09-18T15:22:22.714765+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:22.714780+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:22:22.714795+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:22.715370+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:22:22.716203+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:22.716562+00:00", "trade", 7.28, 2.0]
["2026-09-18T15:22:22.716611+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:22.730999+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:23.294621+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:23.304411+00:00", "trade", 7.29, 100.0]
["2026-09-18T15:22:23.304505+00:00", "trade", 7.29, 975.0]
["2026-09-18T15:22:23.304505+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:23.304552+00:00", "trade", 7.29, 1.0]
["2026-09-18T15:22:23.304803+00:00", "trade", 7.29, 16.0]
["2026-09-18T15:22:23.304805+00:00", "trade", 7.29, 50.0]
["2026-09-18T15:22:23.304805+00:00", "trade", 7.29, 36.0]
["2026-09-18T15:22:23.304826+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:23.304892+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:23.304979+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:23.304998+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:23.305186+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:23.305283+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:23.305471+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:23.306299+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:23.338618+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:23.338850+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:23.339124+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:23.339569+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:24.298095+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:24.316428+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:29.793429+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:33.637308+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:35.510732+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:35.511032+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:35.511421+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:35.511653+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:35.554087+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:36.275276+00:00", "trade", 7.29, 100.0]
["2026-09-18T15:22:36.275315+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:36.275322+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:36.275851+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:36.275876+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:36.275881+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:36.276023+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:36.415492+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:36.415543+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:37.652650+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:37.780291+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:38.599325+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:22:41.463158+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:41.684570+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:41.684668+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:49.918916+00:00", "trade", 7.29, 100.0]
["2026-09-18T15:22:51.059759+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:51.059813+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:51.090200+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:53.517174+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:55.049564+00:00", "trade", 7.285, 3.0]
["2026-09-18T15:22:56.500831+00:00", "trade", 7.285, 3.0]
["2026-09-18T15:22:56.504651+00:00", "trade", 7.285, 2.0]
["2026-09-18T15:22:58.495268+00:00", "trade", 7.29, 100.0]
["2026-09-18T15:22:58.495269+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:58.797563+00:00", "trade", 7.285, 12.0]
["2026-09-18T15:22:58.797603+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:58.797628+00:00", "trade", 7.285, 88.0]
["2026-09-18T15:22:58.797693+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:59.803481+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:22:59.803578+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:23:01.799661+00:00", "trade", 7.285, 41.0]
["2026-09-18T15:23:01.800462+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:23:01.801247+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:23:01.806832+00:00", "trade", 7.2896, 1.0]
["2026-09-18T15:23:01.909347+00:00", "trade", 7.2487, 100.0]
["2026-09-18T15:23:02.416369+00:00", "trade", 7.285, 1.0]
["2026-09-18T15:23:04.386338+00:00", "trade", 7.29, 6.0]
["2026-09-18T15:23:04.386623+00:00", "trade", 7.29, 9.0]
["2026-09-18T15:23:04.386892+00:00", "trade", 7.29, 85.0]
["2026-09-18T15:23:04.387132+00:00", "trade", 7.29, 1300.0]
["2026-09-18T15:23:04.387132+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:23:04.387133+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:23:04.387140+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:23:04.387147+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:23:04.387162+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:23:04.387182+00:00", "trade", 7.29, 1778.0]
["2026-09-18T15:23:04.387183+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:23:04.387200+00:00", "trade", 7.29, 889.0]
["2026-09-18T15:23:04.387202+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:23:04.387248+00:00", "trade", 7.29, 200.0]
["2026-09-18T15:23:04.387248+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:23:04.387351+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:23:04.387370+00:00", "trade", 7.29, 1423.0]
["2026-09-18T15:23:04.387371+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:23:04.387378+00:00", "trade", 7.29, 200.0]
["2026-09-18T15:23:04.387381+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.387388+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.387470+00:00", "trade", 7.29, 9.0]
["2026-09-18T15:23:04.387544+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.387679+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.387864+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.387871+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.387944+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.388852+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.389407+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.391511+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.391665+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.393654+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.394366+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.394500+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.398634+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.398799+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.399594+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.488198+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.489864+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.649743+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.649790+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.650133+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.650175+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.721674+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:04.794886+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:06.984021+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:09.555731+00:00", "trade", 7.295, 100.0]
["2026-09-18T15:23:09.556995+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:09.793756+00:00", "trade", 7.2967, 13.0]
["2026-09-18T15:23:09.815395+00:00", "trade", 7.2967, 1.0]
["2026-09-18T15:23:09.857723+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:10.674482+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:10.792995+00:00", "trade", 7.2528, 100.0]
["2026-09-18T15:23:10.793404+00:00", "trade", 7.2528, 70.0]
["2026-09-18T15:23:10.794144+00:00", "trade", 7.2528, 27.0]
["2026-09-18T15:23:11.541771+00:00", "trade", 7.2972, 2.0]
["2026-09-18T15:23:12.570491+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:13.057151+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:13.058849+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:13.059259+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:13.059302+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:13.060496+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:13.060947+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:14.043827+00:00", "trade", 7.3, 75.0]
["2026-09-18T15:23:14.083876+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:14.083922+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:14.084071+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:14.084479+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:14.085359+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:14.135420+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:14.701852+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:14.813766+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:14.814803+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:15.620862+00:00", "trade", 7.2972, 10.0]
["2026-09-18T15:23:16.374103+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:16.374155+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:16.374710+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:16.488817+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:17.026414+00:00", "trade", 7.2901, 1000.0]
["2026-09-18T15:23:17.027238+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:17.030255+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:17.925596+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:18.097484+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:18.337862+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:18.337923+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:18.338152+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:18.338244+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:18.338495+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:18.338701+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:18.341954+00:00", "trade", 7.3, 7.0]
["2026-09-18T15:23:19.435083+00:00", "trade", 7.295, 25.0]
["2026-09-18T15:23:19.438541+00:00", "trade", 7.295, 6.0]
["2026-09-18T15:23:19.448763+00:00", "trade", 7.295, 69.0]
["2026-09-18T15:23:19.883637+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:20.134348+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:23:20.134359+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:23:20.134364+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:23:20.134557+00:00", "trade", 7.3, 26.0]
["2026-09-18T15:23:20.134563+00:00", "trade", 7.3, 1.0]
["2026-09-18T15:23:20.134564+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:23:20.134708+00:00", "trade", 7.3, 50.0]
["2026-09-18T15:23:20.134709+00:00", "trade", 7.3, 2.0]
["2026-09-18T15:23:20.134742+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:23:20.134755+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:23:20.134795+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:23:20.134798+00:00", "trade", 7.3, 30.0]
["2026-09-18T15:23:20.134798+00:00", "trade", 7.3, 8.0]
["2026-09-18T15:23:20.134799+00:00", "trade", 7.3, 20.0]
["2026-09-18T15:23:20.134799+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:20.134801+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:23:20.134805+00:00", "trade", 7.3, 57.0]
["2026-09-18T15:23:20.134877+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:20.134914+00:00", "trade", 7.3, 47.0]
["2026-09-18T15:23:20.134939+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:20.135233+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:20.135304+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:20.135324+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:20.135402+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:20.135441+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:20.140391+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:20.140488+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:20.153457+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:20.158987+00:00", "trade", 7.3, 1.0]
["2026-09-18T15:23:20.561178+00:00", "trade", 7.308, 201.0]
["2026-09-18T15:23:20.825867+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:20.827726+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:20.897912+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:20.951721+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:20.953938+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:21.397815+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:21.399273+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:21.399469+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:21.419002+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:21.449089+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:21.601112+00:00", "trade", 7.3033, 1.0]
["2026-09-18T15:23:21.602257+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:22.350818+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:22.641979+00:00", "trade", 7.31, 250.0]
["2026-09-18T15:23:22.691984+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.020877+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.287393+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.719152+00:00", "trade", 7.31, 12.0]
["2026-09-18T15:23:23.719159+00:00", "trade", 7.31, 88.0]
["2026-09-18T15:23:23.719212+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.719237+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.719267+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.719307+00:00", "quote", 7.3, 7.32]
["2026-09-18T15:23:23.719310+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.719317+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.719602+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.719644+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.719800+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.719913+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.719924+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.720074+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.720243+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.720274+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.720327+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:23:23.720362+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.720634+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.722555+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:23:23.723230+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.728322+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:23:23.732249+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.732254+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.732259+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:23:23.732312+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:23:23.732313+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:23:23.732385+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:23:23.732392+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:23:23.732396+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.732399+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.732406+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.732605+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.732729+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.732805+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.733460+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.733581+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.734032+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.776776+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:23.993738+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:24.380905+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:25.069726+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:25.069860+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:25.070799+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:25.247841+00:00", "trade", 7.2551, 100.0]
["2026-09-18T15:23:26.005949+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:26.005999+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:26.006293+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:26.006509+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:26.006547+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:23:26.006837+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:26.044960+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:23:28.962647+00:00", "trade", 7.305, 1.0]
["2026-09-18T15:23:28.962665+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:28.963112+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:29.387164+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:23:29.459689+00:00", "trade", 7.31, 432.0]
["2026-09-18T15:23:30.306800+00:00", "trade", 7.305, 2.0]
["2026-09-18T15:23:32.849044+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:33.816903+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:38.073434+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:38.483393+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:23:39.390912+00:00", "trade", 7.3, 65.0]
["2026-09-18T15:23:41.293079+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:41.452066+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:23:41.452277+00:00", "trade", 7.3, 200.0]
["2026-09-18T15:23:41.452279+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:23:41.452280+00:00", "trade", 7.3, 36.0]
["2026-09-18T15:23:41.452302+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:23:41.452304+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:23:41.452306+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:41.452319+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:23:41.452326+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:23:41.452333+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:23:41.452351+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:23:41.452377+00:00", "trade", 7.3, 300.0]
["2026-09-18T15:23:41.452379+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:23:41.452381+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:23:41.452389+00:00", "trade", 7.3, 369.0]
["2026-09-18T15:23:41.452494+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:23:41.452645+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:23:41.452646+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:41.452647+00:00", "trade", 7.3, 1.0]
["2026-09-18T15:23:41.452765+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:41.452807+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:41.452825+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:41.452866+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:23:41.452875+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:41.453011+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:41.453038+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:41.453063+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:41.453248+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:41.453538+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:41.453648+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:41.464449+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:41.472089+00:00", "trade", 7.295, 100.0]
["2026-09-18T15:23:41.472387+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:41.495195+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:42.422454+00:00", "trade", 7.295, 100.0]
["2026-09-18T15:23:44.252435+00:00", "trade", 7.295, 5.0]
["2026-09-18T15:23:44.252933+00:00", "trade", 7.295, 5.0]
["2026-09-18T15:23:46.330313+00:00", "trade", 7.295, 1.0]
["2026-09-18T15:23:46.685870+00:00", "trade", 7.2988, 1.0]
["2026-09-18T15:23:47.492306+00:00", "trade", 7.2988, 2.0]
["2026-09-18T15:23:47.545484+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:47.545537+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:47.785923+00:00", "trade", 7.295, 100.0]
["2026-09-18T15:23:48.293416+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:48.293495+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:49.931316+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:51.164862+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:51.610059+00:00", "trade", 7.295, 25.0]
["2026-09-18T15:23:52.898932+00:00", "trade", 7.295, 25.0]
["2026-09-18T15:23:58.411767+00:00", "trade", 7.295, 17.0]
["2026-09-18T15:23:58.427149+00:00", "trade", 7.295, 7.0]
["2026-09-18T15:23:58.450104+00:00", "trade", 7.295, 1.0]
["2026-09-18T15:23:58.793988+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:23:58.794093+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:00.309003+00:00", "trade", 7.295, 10.0]
["2026-09-18T15:24:00.309812+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:01.234731+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:01.235266+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:04.784600+00:00", "trade", 7.295, 100.0]
["2026-09-18T15:24:06.271751+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:06.811523+00:00", "trade", 7.295, 500.0]
["2026-09-18T15:24:08.944291+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:11.912615+00:00", "trade", 7.2972, 1.0]
["2026-09-18T15:24:15.981457+00:00", "trade", 7.295, 100.0]
["2026-09-18T15:24:17.946898+00:00", "trade", 7.295, 5.0]
["2026-09-18T15:24:17.946984+00:00", "trade", 7.295, 5.0]
["2026-09-18T15:24:19.998745+00:00", "trade", 7.295, 500.0]
["2026-09-18T15:24:23.411919+00:00", "trade", 7.295, 35.0]
["2026-09-18T15:24:27.511784+00:00", "trade", 7.295, 1.0]
["2026-09-18T15:24:27.611428+00:00", "trade", 7.295, 100.0]
["2026-09-18T15:24:29.922328+00:00", "trade", 7.2967, 41.0]
["2026-09-18T15:24:29.943826+00:00", "trade", 7.2967, 1.0]
["2026-09-18T15:24:31.591125+00:00", "trade", 7.2972, 2.0]
["2026-09-18T15:24:32.293509+00:00", "trade", 7.2928, 10.0]
["2026-09-18T15:24:32.293867+00:00", "trade", 7.2928, 1.0]
["2026-09-18T15:24:36.717704+00:00", "trade", 7.295, 90.0]
["2026-09-18T15:24:39.487082+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:39.487114+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:39.487163+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:39.487954+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:40.636778+00:00", "trade", 7.295, 100.0]
["2026-09-18T15:24:42.387573+00:00", "trade", 7.295, 5.0]
["2026-09-18T15:24:44.669431+00:00", "trade", 7.3, 20.0]
["2026-09-18T15:24:44.670791+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:44.670839+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:46.198357+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:49.262856+00:00", "trade", 7.295, 109.0]
["2026-09-18T15:24:49.262895+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:24:49.262907+00:00", "trade", 7.3, 24.0]
["2026-09-18T15:24:49.262997+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:49.263028+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:49.263041+00:00", "trade", 7.3, 300.0]
["2026-09-18T15:24:49.263041+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:49.263043+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:49.263060+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:49.263068+00:00", "trade", 7.3, 92.0]
["2026-09-18T15:24:49.263073+00:00", "trade", 7.3, 55.0]
["2026-09-18T15:24:49.263094+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:49.263211+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:49.263224+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:49.263231+00:00", "trade", 7.3, 9.0]
["2026-09-18T15:24:49.263266+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:24:49.263287+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:24:49.263288+00:00", "trade", 7.3, 300.0]
["2026-09-18T15:24:49.263288+00:00", "trade", 7.3, 120.0]
["2026-09-18T15:24:49.263289+00:00", "quote", 7.29, 7.31]
["2026-09-18T15:24:49.263294+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.263308+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.263315+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.263389+00:00", "trade", 7.3, 1.0]
["2026-09-18T15:24:49.263391+00:00", "trade", 7.3, 51.0]
["2026-09-18T15:24:49.263408+00:00", "trade", 7.3, 8.0]
["2026-09-18T15:24:49.263408+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.263683+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.263697+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.263987+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.264006+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.264020+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.264352+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.265095+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.308729+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.308819+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.308916+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.309061+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.309289+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.309424+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.309434+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.309662+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.309745+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.310161+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.310193+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:49.754544+00:00", "trade", 7.305, 62.0]
["2026-09-18T15:24:49.812372+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:24:51.263412+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:51.263953+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:51.754606+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:24:51.756986+00:00", "trade", 7.305, 38.0]
["2026-09-18T15:24:52.446573+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:52.447034+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:53.048082+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:53.048122+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:53.048513+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:53.135396+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:24:57.467912+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:57.755807+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:57.782324+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:57.782854+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:57.783147+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:57.783271+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:57.783345+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:57.783732+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:57.783791+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:57.784159+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:24:57.784491+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.151856+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.152314+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.323793+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.336325+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.336863+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.337154+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.677568+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:25:00.678316+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.678326+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:25:00.678334+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:25:00.678335+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:25:00.678355+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:25:00.678758+00:00", "trade", 7.31, 50.0]
["2026-09-18T15:25:00.678802+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:25:00.678850+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:25:00.679300+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:25:00.679504+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:25:00.686837+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:25:00.686890+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:25:00.686904+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:25:00.686910+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:25:00.686953+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:25:00.686968+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:25:00.686973+00:00", "trade", 7.31, 62.0]
["2026-09-18T15:25:00.686978+00:00", "trade", 7.31, 69.0]
["2026-09-18T15:25:00.686994+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.687399+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.687451+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.687468+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.687555+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.687588+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.687606+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.688010+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.688399+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.688410+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.688493+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:00.688973+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:03.143648+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:03.144156+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:03.144184+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:03.145060+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:05.160283+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:06.646716+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:06.646959+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:06.647237+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:06.935169+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:25:06.936233+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:08.025280+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:09.688979+00:00", "trade", 7.3005, 20.0]
["2026-09-18T15:25:09.793366+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:10.878193+00:00", "trade", 7.3, 1.0]
["2026-09-18T15:25:10.878195+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:10.878291+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:10.879290+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:10.879746+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:14.393015+00:00", "trade", 7.305, 5.0]
["2026-09-18T15:25:16.860988+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:18.232149+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:25:18.233263+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:18.233717+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:19.492887+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:19.492924+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:19.492925+00:00", "trade", 7.3, 196.0]
["2026-09-18T15:25:19.492925+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:25:19.492938+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:25:19.492945+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:25:19.492951+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:25:19.493048+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.493267+00:00", "trade", 7.3, 20.0]
["2026-09-18T15:25:19.493299+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:25:19.493303+00:00", "trade", 7.3, 20.0]
["2026-09-18T15:25:19.493306+00:00", "trade", 7.3, 20.0]
["2026-09-18T15:25:19.493308+00:00", "trade", 7.3, 20.0]
["2026-09-18T15:25:19.493318+00:00", "trade", 7.3, 20.0]
["2026-09-18T15:25:19.493324+00:00", "trade", 7.3, 20.0]
["2026-09-18T15:25:19.493422+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.493434+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.493445+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.493477+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.493562+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.493602+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.493641+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.493650+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.493695+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.493707+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.493716+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.523293+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.523320+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.523949+00:00", "trade", 7.295, 160.0]
["2026-09-18T15:25:19.537661+00:00", "trade", 7.295, 39.0]
["2026-09-18T15:25:19.539237+00:00", "trade", 7.295, 1.0]
["2026-09-18T15:25:19.539920+00:00", "trade", 7.295, 12.0]
["2026-09-18T15:25:19.540434+00:00", "trade", 7.295, 33.0]
["2026-09-18T15:25:19.542244+00:00", "trade", 7.295, 1.0]
["2026-09-18T15:25:19.552270+00:00", "trade", 7.295, 3.0]
["2026-09-18T15:25:19.554567+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.554592+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.556025+00:00", "trade", 7.295, 8.0]
["2026-09-18T15:25:19.556096+00:00", "trade", 7.295, 1.0]
["2026-09-18T15:25:19.613284+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:19.948238+00:00", "trade", 7.295, 29.0]
["2026-09-18T15:25:22.928423+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:23.714891+00:00", "trade", 7.295, 875.0]
["2026-09-18T15:25:29.321530+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:29.321585+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:32.787730+00:00", "trade", 7.295, 46.0]
["2026-09-18T15:25:33.782747+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:33.782890+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:33.783815+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:33.828938+00:00", "trade", 7.274, 500.0]
["2026-09-18T15:25:38.661689+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:41.057416+00:00", "trade", 7.2928, 42.0]
["2026-09-18T15:25:41.075888+00:00", "trade", 7.2928, 1.0]
["2026-09-18T15:25:41.588826+00:00", "trade", 7.2933, 1.0]
["2026-09-18T15:25:42.161410+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:42.162396+00:00", "trade", 7.295, 100.0]
["2026-09-18T15:25:44.165371+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:48.906853+00:00", "trade", 7.295, 1.0]
["2026-09-18T15:25:51.381877+00:00", "trade", 7.295, 5.0]
["2026-09-18T15:25:51.856847+00:00", "trade", 7.295, 100.0]
["2026-09-18T15:25:53.537321+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:54.546243+00:00", "trade", 7.2924, 7.0]
["2026-09-18T15:25:54.546256+00:00", "trade", 7.2924, 1.0]
["2026-09-18T15:25:55.114216+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:25:58.190998+00:00", "trade", 7.295, 3.0]
["2026-09-18T15:26:06.169053+00:00", "trade", 7.295, 33.0]
["2026-09-18T15:26:06.760863+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:26:10.429790+00:00", "trade", 7.3, 1000.0]
["2026-09-18T15:26:10.430426+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:26:10.430452+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:26:10.435505+00:00", "trade", 7.3, 172.0]
["2026-09-18T15:26:10.435515+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:26:10.435524+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:26:10.435531+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:26:10.435538+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:26:10.435545+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:26:10.435559+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:26:10.435565+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:26:10.435578+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:26:10.435585+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:26:10.435592+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:26:10.435751+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:26:10.435758+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:26:10.435771+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:26:10.435779+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:26:10.435786+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:26:10.435790+00:00", "trade", 7.3, 300.0]
["2026-09-18T15:26:10.435790+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:26:10.435791+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:26:10.435791+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.435953+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.435963+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.436058+00:00", "trade", 7.3, 40.0]
["2026-09-18T15:26:10.436062+00:00", "trade", 7.3, 1.0]
["2026-09-18T15:26:10.436182+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.436380+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.436408+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.446440+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.482208+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.522089+00:00", "trade", 7.305, 23.0]
["2026-09-18T15:26:10.535582+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.920454+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.920672+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.921158+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.921595+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.921657+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.921964+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.923069+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:10.923519+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:11.147774+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:11.147801+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:11.164182+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:11.194301+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:11.194326+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:12.313427+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:12.711483+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:26:12.711493+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:26:12.711497+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:26:12.711521+00:00", "quote", 7.3, 7.32]
["2026-09-18T15:26:12.711531+00:00", "quote", 7.3, 7.32]
["2026-09-18T15:26:12.711556+00:00", "quote", 7.3, 7.32]
["2026-09-18T15:26:12.711563+00:00", "quote", 7.3, 7.32]
["2026-09-18T15:26:12.711569+00:00", "quote", 7.3, 7.32]
["2026-09-18T15:26:12.711572+00:00", "trade", 7.31, 469.0]
["2026-09-18T15:26:12.711576+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:12.711583+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:12.711590+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:12.712157+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:26:12.712232+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:12.712296+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:12.712586+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:12.712694+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:12.713942+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:12.713949+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:12.740804+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:13.332600+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:26:13.415343+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:13.667426+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:14.148606+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:14.158987+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:14.159017+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:23.213635+00:00", "trade", 7.3167, 5.0]
["2026-09-18T15:26:23.231271+00:00", "trade", 7.3167, 1.0]
["2026-09-18T15:26:23.574656+00:00", "trade", 7.3172, 2.0]
["2026-09-18T15:26:23.576059+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:23.576525+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:24.089737+00:00", "trade", 7.315, 9.0]
["2026-09-18T15:26:24.093443+00:00", "trade", 7.315, 5.0]
["2026-09-18T15:26:24.505166+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:26:24.526237+00:00", "trade", 7.3128, 99.0]
["2026-09-18T15:26:24.745193+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:24.755940+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:24.792656+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:24.792694+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:24.793065+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:24.793523+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:26.928308+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:26.928315+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:29.227376+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:32.070850+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:32.071307+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:36.197466+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:26:37.738009+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:37.738491+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:39.060505+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:39.061003+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:40.583345+00:00", "trade", 7.315, 6.0]
["2026-09-18T15:26:42.061810+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:43.152197+00:00", "trade", 7.3124, 1.0]
["2026-09-18T15:26:44.536340+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:26:44.536372+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:44.536379+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:44.536393+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:44.536401+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:26:44.536417+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:26:44.536423+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:26:44.536636+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:26:44.536693+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:26:44.536740+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:26:44.536741+00:00", "trade", 7.31, 20.0]
["2026-09-18T15:26:44.536771+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:44.537073+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:44.537115+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:44.537122+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:44.537172+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:44.537261+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:44.537277+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:44.537555+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:44.537580+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:44.537731+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:44.538596+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:46.797270+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:26:46.966333+00:00", "trade", 7.3, 25.0]
["2026-09-18T15:26:49.667750+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:26:49.667882+00:00", "trade", 7.31, 1400.0]
["2026-09-18T15:26:49.668350+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:49.668613+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:49.668664+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:49.670211+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:49.670747+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:49.671000+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:49.671011+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:49.671106+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:49.671137+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:51.483642+00:00", "trade", 7.305, 40.0]
["2026-09-18T15:26:51.663503+00:00", "trade", 7.3058, 100.0]
["2026-09-18T15:26:52.109641+00:00", "trade", 7.2787, 100.0]
["2026-09-18T15:26:52.110458+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.239232+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.661404+00:00", "trade", 7.3097, 10.0]
["2026-09-18T15:26:53.662202+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.690660+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:26:53.691051+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.691059+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.691069+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.691076+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.691088+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.691111+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.691136+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:26:53.691142+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:53.691380+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:53.691462+00:00", "quote", 7.3, 7.32]
["2026-09-18T15:26:53.691472+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.691505+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.691560+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:26:53.691607+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:26:53.691815+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:26:53.691873+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.691880+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.691887+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.691893+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.692128+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.692156+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.692186+00:00", "quote", 7.3, 7.32]
["2026-09-18T15:26:53.692199+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:53.692204+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:53.692217+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:53.692352+00:00", "trade", 7.305, 25.0]
["2026-09-18T15:26:53.692536+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:53.692544+00:00", "quote", 7.3, 7.32]
["2026-09-18T15:26:53.692545+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:26:53.692552+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:26:53.692804+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.692810+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.692891+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.692911+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.693391+00:00", "trade", 7.305, 25.0]
["2026-09-18T15:26:53.693731+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.694327+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:53.694776+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:55.293940+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:55.294271+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:55.294407+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:55.294652+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:26:55.294996+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:27:00.792335+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:27:00.792796+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:27:00.793169+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:27:00.793347+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:27:00.969860+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:27:01.537682+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:27:01.537708+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:27:01.537724+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:27:01.537731+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:27:01.537786+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:27:01.537935+00:00", "quote", 7.3, 7.32]
["2026-09-18T15:27:01.537950+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.537958+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.538056+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.538183+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.538211+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.538253+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.538260+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.538267+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.538436+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.538631+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.538717+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.538749+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.538761+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.539857+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.539871+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.539964+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.549481+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.575685+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.576647+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:01.618192+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:04.427700+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:27:11.611962+00:00", "trade", 7.3021, 77.0]
["2026-09-18T15:27:12.478229+00:00", "trade", 7.3172, 4.0]
["2026-09-18T15:27:12.950277+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:27:12.951517+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:13.229147+00:00", "trade", 7.3172, 1.0]
["2026-09-18T15:27:13.469258+00:00", "trade", 7.315, 1.0]
["2026-09-18T15:27:15.300889+00:00", "trade", 7.3113, 1.0]
["2026-09-18T15:27:15.301418+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:15.301826+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:15.301840+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:15.302331+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:15.302787+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:15.595711+00:00", "trade", 7.3113, 2.0]
["2026-09-18T15:27:17.256507+00:00", "trade", 7.3195, 100.0]
["2026-09-18T15:27:19.294759+00:00", "trade", 7.315, 1.0]
["2026-09-18T15:27:21.756728+00:00", "trade", 7.315, 40.0]
["2026-09-18T15:27:22.026090+00:00", "trade", 7.315, 1.0]
["2026-09-18T15:27:22.305137+00:00", "trade", 7.3128, 5.0]
["2026-09-18T15:27:23.722092+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.753097+00:00", "trade", 7.319, 5.0]
["2026-09-18T15:27:24.753694+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.753900+00:00", "trade", 7.32, 51.0]
["2026-09-18T15:27:24.753920+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.754656+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.754969+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:27:24.754971+00:00", "trade", 7.32, 79.0]
["2026-09-18T15:27:24.754985+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.754999+00:00", "trade", 7.32, 2.0]
["2026-09-18T15:27:24.755001+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:27:24.755006+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.755020+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.755064+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.755073+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.755076+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.755120+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.755123+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:27:24.755123+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.755196+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.755329+00:00", "quote", 7.32, 7.32]
["2026-09-18T15:27:24.755362+00:00", "trade", 7.32, 8.0]
["2026-09-18T15:27:24.755363+00:00", "trade", 7.32, 2.0]
["2026-09-18T15:27:24.755624+00:00", "trade", 7.32, 68.0]
["2026-09-18T15:27:24.755671+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:27:24.755711+00:00", "trade", 7.32, 32.0]
["2026-09-18T15:27:24.756067+00:00", "trade", 7.32, 30.0]
["2026-09-18T15:27:24.756069+00:00", "trade", 7.32, 2.0]
["2026-09-18T15:27:24.756075+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.756082+00:00", "quote", 7.32, 7.32]
["2026-09-18T15:27:24.756257+00:00", "trade", 7.3178, 20.0]
["2026-09-18T15:27:24.756432+00:00", "quote", 7.32, 7.32]
["2026-09-18T15:27:24.756476+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.756488+00:00", "trade", 7.32, 98.0]
["2026-09-18T15:27:24.756489+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:27:24.756496+00:00", "quote", 7.31, 7.33]
["2026-09-18T15:27:24.756503+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.756746+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.756899+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.756924+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.756931+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.756939+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.756945+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.757131+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.757184+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.757357+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.761344+00:00", "trade", 7.319, 5.0]
["2026-09-18T15:27:24.762121+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:27:24.762121+00:00", "quote", 7.31, 7.33]
["2026-09-18T15:27:24.762129+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:24.762132+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:27:24.762133+00:00", "trade", 7.32, 50.0]
["2026-09-18T15:27:24.762136+00:00", "quote", 7.31, 7.33]
["2026-09-18T15:27:24.762143+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.762157+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.762163+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.762170+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.762183+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.762691+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:27:24.762696+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.762802+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.762831+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.762864+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.763091+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.763228+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.763256+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.763508+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.763564+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.763621+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.763650+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.763656+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.765608+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.770636+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.770648+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.771077+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.777299+00:00", "trade", 7.325, 12.0]
["2026-09-18T15:27:24.801807+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.806740+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.823128+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.843227+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.856164+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:24.903553+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:26.068619+00:00", "trade", 7.325, 100.0]
["2026-09-18T15:27:28.250700+00:00", "trade", 7.325, 100.0]
["2026-09-18T15:27:29.078689+00:00", "trade", 7.3272, 1.0]
["2026-09-18T15:27:30.300854+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:32.286827+00:00", "trade", 7.325, 100.0]
["2026-09-18T15:27:32.286831+00:00", "trade", 7.325, 100.0]
["2026-09-18T15:27:32.287433+00:00", "trade", 7.322, 20.0]
["2026-09-18T15:27:33.854475+00:00", "trade", 7.3227, 100.0]
["2026-09-18T15:27:35.278571+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:37.109788+00:00", "trade", 7.33, 1.0]
["2026-09-18T15:27:37.109798+00:00", "trade", 7.3286, 1.0]
["2026-09-18T15:27:37.109906+00:00", "trade", 7.3286, 999.0]
["2026-09-18T15:27:37.110490+00:00", "trade", 7.3281, 21.0]
["2026-09-18T15:27:37.934033+00:00", "trade", 7.3123, 100.0]
["2026-09-18T15:27:40.676020+00:00", "trade", 7.3297, 82.0]
["2026-09-18T15:27:40.676800+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:40.678594+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:40.679168+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:40.680897+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:40.680915+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:40.680932+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:40.681467+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:40.697974+00:00", "trade", 7.3297, 1.0]
["2026-09-18T15:27:41.526531+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:41.566224+00:00", "trade", 7.3272, 2.0]
["2026-09-18T15:27:41.569995+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:41.570027+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:41.570530+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:41.571222+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:41.572643+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.476472+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:27:42.476482+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:27:42.476490+00:00", "trade", 7.33, 29.0]
["2026-09-18T15:27:42.476492+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.476532+00:00", "trade", 7.33, 71.0]
["2026-09-18T15:27:42.476534+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:27:42.476621+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:27:42.476639+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:27:42.476647+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:27:42.476647+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:27:42.476878+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:27:42.476882+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:27:42.476970+00:00", "trade", 7.33, 300.0]
["2026-09-18T15:27:42.477022+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:27:42.477055+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:27:42.477074+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:27:42.477075+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:27:42.477076+00:00", "trade", 7.33, 61.0]
["2026-09-18T15:27:42.477077+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:27:42.477087+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:27:42.477104+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:27:42.477110+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:27:42.477117+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:27:42.477123+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:27:42.477130+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:27:42.477137+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:27:42.477144+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:27:42.477199+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:27:42.477343+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:27:42.477360+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:27:42.477452+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.477509+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.477522+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.477554+00:00", "trade", 7.33, 21.0]
["2026-09-18T15:27:42.477563+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.477582+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:27:42.477652+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.477771+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.477778+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.477785+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.477793+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.477928+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.478144+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.478757+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.479057+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.479504+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.482244+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.482276+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.486045+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:27:42.486069+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.486075+00:00", "trade", 7.32, 54.0]
["2026-09-18T15:27:42.486076+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.486082+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.486089+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.486103+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.486124+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:27:42.486131+00:00", "quote", 7.32, 7.32]
["2026-09-18T15:27:42.486138+00:00", "quote", 7.32, 7.32]
["2026-09-18T15:27:42.486145+00:00", "quote", 7.32, 7.32]
["2026-09-18T15:27:42.486148+00:00", "trade", 7.32, 30.0]
["2026-09-18T15:27:42.486152+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:27:42.486158+00:00", "quote", 7.32, 7.32]
["2026-09-18T15:27:42.486165+00:00", "quote", 7.32, 7.32]
["2026-09-18T15:27:42.486233+00:00", "quote", 7.32, 7.32]
["2026-09-18T15:27:42.486319+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:27:42.486420+00:00", "trade", 7.32, 50.0]
["2026-09-18T15:27:42.486421+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:27:42.486421+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.486485+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.486511+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.486549+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.486556+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.486563+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.486626+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.486684+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.486708+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.486789+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.486855+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.486996+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.487012+00:00", "trade", 7.3251, 21.0]
["2026-09-18T15:27:42.487175+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.487235+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.487307+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.487532+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.487556+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.488000+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.488455+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.517011+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.549791+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.586997+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.587476+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:42.823960+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:43.246311+00:00", "trade", 7.315, 17.0]
["2026-09-18T15:27:43.792608+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:43.793055+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:43.803014+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:43.803023+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:43.803460+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:44.082744+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:44.104544+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:44.642054+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:44.642282+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:44.652453+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:44.652466+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:44.652905+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:44.721669+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:46.229235+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:46.403276+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:46.403518+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:46.413687+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:46.413698+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:46.413732+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:46.721681+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:46.722594+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:46.736029+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:46.736307+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:46.745986+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:46.924157+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:46.929195+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:47.443571+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:27:48.727372+00:00", "trade", 7.3172, 2.0]
["2026-09-18T15:27:49.267853+00:00", "trade", 7.3103, 1.0]
["2026-09-18T15:27:49.635006+00:00", "trade", 7.315, 300.0]
["2026-09-18T15:27:53.208433+00:00", "trade", 7.315, 6.0]
["2026-09-18T15:27:53.369617+00:00", "trade", 7.2832, 71.0]
["2026-09-18T15:27:56.646546+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:56.647173+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:56.656479+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:59.350488+00:00", "trade", 7.3101, 5.0]
["2026-09-18T15:27:59.350950+00:00", "quote", 7.3, 7.32]
["2026-09-18T15:27:59.350956+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:59.351708+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:27:59.354117+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:28:00.706948+00:00", "quote", 7.3, 7.32]
["2026-09-18T15:28:00.706952+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:28:00.708133+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:28:00.709887+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:28:01.145245+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:28:03.791588+00:00", "trade", 7.3172, 2.0]
["2026-09-18T15:28:03.792187+00:00", "quote", 7.3, 7.32]
["2026-09-18T15:28:03.792674+00:00", "quote", 7.3, 7.32]
["2026-09-18T15:28:03.792689+00:00", "quote", 7.3, 7.32]
["2026-09-18T15:28:03.792769+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:28:03.798729+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:28:03.798736+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:28:03.798857+00:00", "trade", 7.31, 9.0]
["2026-09-18T15:28:03.798858+00:00", "trade", 7.31, 47.0]
["2026-09-18T15:28:03.798868+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:03.799327+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:03.799370+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:03.799377+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:03.799438+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:03.799747+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:03.799757+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:03.823111+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:06.493270+00:00", "trade", 7.305, 25.0]
["2026-09-18T15:28:06.494782+00:00", "trade", 7.305, 25.0]
["2026-09-18T15:28:06.598214+00:00", "trade", 7.31, 50.0]
["2026-09-18T15:28:06.598710+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:06.713414+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:07.070869+00:00", "trade", 7.305, 3000.0]
["2026-09-18T15:28:07.071461+00:00", "trade", 7.3066, 70.0]
["2026-09-18T15:28:09.825331+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:09.825599+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:09.840525+00:00", "trade", 7.305, 4.0]
["2026-09-18T15:28:09.840599+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:09.840891+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:09.841336+00:00", "trade", 7.305, 31.0]
["2026-09-18T15:28:09.842119+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:09.842566+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:10.025148+00:00", "trade", 7.305, 10.0]
["2026-09-18T15:28:10.044285+00:00", "trade", 7.305, 10.0]
["2026-09-18T15:28:10.064522+00:00", "trade", 7.305, 10.0]
["2026-09-18T15:28:10.065263+00:00", "trade", 7.305, 10.0]
["2026-09-18T15:28:10.066010+00:00", "trade", 7.305, 10.0]
["2026-09-18T15:28:10.066734+00:00", "trade", 7.305, 10.0]
["2026-09-18T15:28:10.067556+00:00", "trade", 7.305, 10.0]
["2026-09-18T15:28:10.068300+00:00", "trade", 7.305, 10.0]
["2026-09-18T15:28:10.069292+00:00", "trade", 7.305, 10.0]
["2026-09-18T15:28:10.126065+00:00", "trade", 7.305, 10.0]
["2026-09-18T15:28:10.126768+00:00", "trade", 7.305, 19.0]
["2026-09-18T15:28:10.275918+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:28:10.412680+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:10.413173+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:10.870635+00:00", "trade", 7.3098, 77.0]
["2026-09-18T15:28:11.227042+00:00", "trade", 7.3086, 204.0]
["2026-09-18T15:28:11.233479+00:00", "trade", 7.305, 10.0]
["2026-09-18T15:28:11.247932+00:00", "trade", 7.3086, 1.0]
["2026-09-18T15:28:11.543630+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:11.550034+00:00", "trade", 7.305, 10.0]
["2026-09-18T15:28:11.550826+00:00", "trade", 7.305, 10.0]
["2026-09-18T15:28:11.631654+00:00", "trade", 7.305, 5.0]
["2026-09-18T15:28:11.633014+00:00", "trade", 7.305, 88.0]
["2026-09-18T15:28:13.138274+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:14.558603+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:14.563257+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:19.303450+00:00", "trade", 7.31, 61.0]
["2026-09-18T15:28:19.303451+00:00", "trade", 7.31, 39.0]
["2026-09-18T15:28:19.303457+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:19.303481+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:19.303863+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:19.303988+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:19.304177+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:19.304188+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:19.310716+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:19.727129+00:00", "trade", 7.31, 16.0]
["2026-09-18T15:28:19.727164+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:19.727872+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:19.760187+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:19.760236+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:19.841514+00:00", "trade", 7.305, 24.0]
["2026-09-18T15:28:23.781282+00:00", "trade", 7.305, 27.0]
["2026-09-18T15:28:23.782623+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:23.783065+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:23.783076+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:26.587866+00:00", "trade", 7.2857, 20.0]
["2026-09-18T15:28:27.842918+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:30.457536+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:28:30.457565+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:30.458243+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:30.458302+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:33.253227+00:00", "trade", 7.305, 41.0]
["2026-09-18T15:28:33.253375+00:00", "trade", 7.305, 27.0]
["2026-09-18T15:28:33.444260+00:00", "trade", 7.31, 1.0]
["2026-09-18T15:28:33.483599+00:00", "trade", 7.305, 2.0]
["2026-09-18T15:28:35.753726+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:36.898611+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:37.905197+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:28:38.052927+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:39.118710+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:28:39.118748+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:39.118755+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:39.119022+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:39.119285+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:39.119313+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:39.119396+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:39.119414+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:39.142444+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:41.090840+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:28:41.091154+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:41.091511+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:41.091561+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:41.091605+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:41.479521+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:41.793795+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:41.793837+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:41.793941+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:41.794172+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:41.795018+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:41.795036+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:48.047017+00:00", "trade", 7.3095, 7.0]
["2026-09-18T15:28:49.224888+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:28:49.225902+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:51.818761+00:00", "trade", 7.305, 250.0]
["2026-09-18T15:28:51.845062+00:00", "trade", 7.3, 9.0]
["2026-09-18T15:28:52.131196+00:00", "trade", 7.3, 33.0]
["2026-09-18T15:28:55.620438+00:00", "trade", 7.308, 1.0]
["2026-09-18T15:28:57.549948+00:00", "trade", 7.3067, 2.0]
["2026-09-18T15:28:59.540888+00:00", "trade", 7.3, 500.0]
["2026-09-18T15:28:59.541262+00:00", "trade", 7.3, 16.0]
["2026-09-18T15:28:59.541262+00:00", "trade", 7.3, 200.0]
["2026-09-18T15:28:59.541294+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:59.541301+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:59.541308+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:59.541321+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:59.541335+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:59.541342+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:28:59.541343+00:00", "trade", 7.3, 20.0]
["2026-09-18T15:28:59.541345+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:28:59.541350+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:28:59.541350+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:28:59.541351+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:28:59.541353+00:00", "trade", 7.3, 42.0]
["2026-09-18T15:28:59.541360+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:28:59.541373+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:28:59.541380+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:28:59.541457+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:28:59.541536+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:28:59.541587+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:28:59.541642+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:28:59.541644+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:28:59.541663+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:28:59.541765+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:28:59.541885+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:28:59.541892+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:28:59.541923+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:28:59.542004+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:28:59.542078+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:28:59.542369+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:28:59.542398+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:28:59.543732+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:28:59.543941+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:28:59.573658+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:28:59.588071+00:00", "trade", 7.295, 1.0]
["2026-09-18T15:28:59.601999+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:28:59.643429+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:28:59.658352+00:00", "trade", 7.295, 38.0]
["2026-09-18T15:29:01.830318+00:00", "trade", 7.2876, 100.0]
["2026-09-18T15:29:01.831626+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:02.637680+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:03.756397+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:03.756470+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:03.757220+00:00", "trade", 7.295, 100.0]
["2026-09-18T15:29:05.176687+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:29:05.176706+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:05.176716+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:05.176744+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:05.176997+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:05.177223+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:05.177367+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:07.130269+00:00", "trade", 7.2998, 24.0]
["2026-09-18T15:29:07.677034+00:00", "trade", 7.3, 1.0]
["2026-09-18T15:29:08.117710+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:29:08.117727+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:08.117741+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:08.117747+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:08.117754+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:08.117949+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:29:08.117958+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:29:08.117972+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:29:08.117982+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:29:08.117983+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:29:08.117983+00:00", "trade", 7.3, 300.0]
["2026-09-18T15:29:08.117989+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:08.118392+00:00", "trade", 7.305, 2.0]
["2026-09-18T15:29:08.118455+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:08.118492+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:08.118602+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:08.118616+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:08.118653+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:08.118894+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:08.118907+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:08.118946+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:08.120399+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:08.120406+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:08.169744+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:08.170694+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:08.179692+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.238820+00:00", "trade", 7.305, 2.0]
["2026-09-18T15:29:09.505982+00:00", "trade", 7.3, 71.0]
["2026-09-18T15:29:09.506354+00:00", "quote", 7.29, 7.31]
["2026-09-18T15:29:09.506370+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.506462+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:29:09.506592+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.506944+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.506989+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.507075+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.507082+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.507099+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.507109+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.507172+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.538170+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.808963+00:00", "quote", 7.29, 7.31]
["2026-09-18T15:29:09.809565+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.810801+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.810813+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.834965+00:00", "quote", 7.29, 7.31]
["2026-09-18T15:29:09.835422+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.836580+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:09.836590+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.138932+00:00", "quote", 7.29, 7.31]
["2026-09-18T15:29:10.139542+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.139676+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.139966+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.139999+00:00", "quote", 7.29, 7.31]
["2026-09-18T15:29:10.140108+00:00", "quote", 7.29, 7.31]
["2026-09-18T15:29:10.140646+00:00", "quote", 7.29, 7.31]
["2026-09-18T15:29:10.141061+00:00", "quote", 7.29, 7.31]
["2026-09-18T15:29:10.149877+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.151058+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.151079+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.176476+00:00", "quote", 7.29, 7.31]
["2026-09-18T15:29:10.176479+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.200173+00:00", "quote", 7.29, 7.31]
["2026-09-18T15:29:10.200213+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.200547+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.200734+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.200832+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.200898+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.200991+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.201574+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.201990+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.224349+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:10.224432+00:00", "quote", 7.29, 7.31]
["2026-09-18T15:29:10.227893+00:00", "trade", 7.3, 28.0]
["2026-09-18T15:29:10.244579+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:29:10.245155+00:00", "trade", 7.3, 91.0]
["2026-09-18T15:29:11.706751+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:29:11.706751+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:29:11.706785+00:00", "quote", 7.29, 7.31]
["2026-09-18T15:29:11.706787+00:00", "trade", 7.3, 2700.0]
["2026-09-18T15:29:11.706806+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.706813+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.706820+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.706827+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.706833+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.706840+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.706847+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.706887+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.707364+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.707681+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.707966+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.707975+00:00", "trade", 7.295, 100.0]
["2026-09-18T15:29:11.707976+00:00", "trade", 7.295, 100.0]
["2026-09-18T15:29:11.707976+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.707978+00:00", "trade", 7.29, 18.0]
["2026-09-18T15:29:11.707979+00:00", "trade", 7.29, 200.0]
["2026-09-18T15:29:11.707982+00:00", "trade", 7.29, 196.0]
["2026-09-18T15:29:11.707983+00:00", "trade", 7.29, 4.0]
["2026-09-18T15:29:11.707983+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.707985+00:00", "trade", 7.29, 700.0]
["2026-09-18T15:29:11.707990+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.708004+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.708044+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.708051+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.708059+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:29:11.708065+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:29:11.708074+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:29:11.708088+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:29:11.708094+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:29:11.708145+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:29:11.708147+00:00", "trade", 7.29, 200.0]
["2026-09-18T15:29:11.708152+00:00", "trade", 7.29, 100.0]
["2026-09-18T15:29:11.708152+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:29:11.708153+00:00", "trade", 7.29, 250.0]
["2026-09-18T15:29:11.708228+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.708424+00:00", "trade", 7.295, 1.0]
["2026-09-18T15:29:11.708441+00:00", "trade", 7.29, 20.0]
["2026-09-18T15:29:11.708492+00:00", "trade", 7.29, 1.0]
["2026-09-18T15:29:11.708639+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.708646+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.708671+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.708740+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.708753+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.708759+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.708817+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.709024+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.709046+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.709149+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.714729+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.731569+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.768696+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.807256+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.837167+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.837315+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.837953+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.838056+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.847269+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:11.847717+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:12.155121+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:29:14.290797+00:00", "trade", 7.285, 1.0]
["2026-09-18T15:29:14.295648+00:00", "trade", 7.2849, 1.0]
["2026-09-18T15:29:14.297557+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:14.482851+00:00", "trade", 7.285, 137.0]
["2026-09-18T15:29:15.333691+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:15.334403+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:16.792053+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:29:16.792097+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:16.792115+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:29:16.792130+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:29:16.792249+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:16.792444+00:00", "trade", 7.28, 81.0]
["2026-09-18T15:29:16.792732+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:16.792739+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:16.792893+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:16.793109+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:16.793335+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:16.793582+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:29:16.796792+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:29:16.803379+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:29:16.811048+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:29:16.814573+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:29:16.824783+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:29:16.825300+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:20.516489+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:20.516555+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:21.602457+00:00", "trade", 7.2724, 3.0]
["2026-09-18T15:29:21.602471+00:00", "trade", 7.2724, 1.0]
["2026-09-18T15:29:23.978386+00:00", "trade", 7.275, 1.0]
["2026-09-18T15:29:23.978876+00:00", "trade", 7.275, 1.0]
["2026-09-18T15:29:26.470340+00:00", "trade", 7.275, 1000.0]
["2026-09-18T15:29:26.470927+00:00", "trade", 7.2766, 36.0]
["2026-09-18T15:29:26.475150+00:00", "trade", 7.27, 9.0]
["2026-09-18T15:29:26.475651+00:00", "trade", 7.27, 2.0]
["2026-09-18T15:29:26.476116+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:28.528212+00:00", "trade", 7.275, 11.0]
["2026-09-18T15:29:29.250683+00:00", "trade", 7.275, 46.0]
["2026-09-18T15:29:33.793268+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:33.806759+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:34.976255+00:00", "trade", 7.275, 2.0]
["2026-09-18T15:29:34.976735+00:00", "trade", 7.275, 2.0]
["2026-09-18T15:29:36.676225+00:00", "trade", 7.275, 1.0]
["2026-09-18T15:29:37.510241+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:37.510269+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:37.679641+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:40.279508+00:00", "trade", 7.2754, 300.0]
["2026-09-18T15:29:41.056638+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:41.056704+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:41.056743+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:41.056772+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:41.057073+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:41.057499+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:41.074816+00:00", "trade", 7.275, 27.0]
["2026-09-18T15:29:41.074858+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:41.074889+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:41.075600+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:41.075634+00:00", "trade", 7.275, 9.0]
["2026-09-18T15:29:41.075800+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:41.076252+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:43.038319+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:43.038793+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:43.468064+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:48.306767+00:00", "trade", 7.275, 100.0]
["2026-09-18T15:29:50.024361+00:00", "trade", 7.275, 26.0]
["2026-09-18T15:29:50.028769+00:00", "trade", 7.275, 1.0]
["2026-09-18T15:29:50.032920+00:00", "trade", 7.275, 5.0]
["2026-09-18T15:29:56.088706+00:00", "trade", 7.275, 35.0]
["2026-09-18T15:29:56.472370+00:00", "trade", 7.2751, 10.0]
["2026-09-18T15:29:56.633727+00:00", "trade", 7.28, 18.0]
["2026-09-18T15:29:56.633743+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:56.633757+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:56.633763+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:56.633770+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:56.633777+00:00", "quote", 7.27, 7.28]
["2026-09-18T15:29:56.633823+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:29:56.633830+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:29:56.633843+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:29:56.633850+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:29:56.633875+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:29:56.634006+00:00", "trade", 7.28, 17.0]
["2026-09-18T15:29:56.634074+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:29:56.634097+00:00", "quote", 7.28, 7.28]
["2026-09-18T15:29:56.634112+00:00", "trade", 7.28, 83.0]
["2026-09-18T15:29:56.634130+00:00", "trade", 7.28, 100.0]
["2026-09-18T15:29:56.634278+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:56.634416+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:56.634463+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:56.634480+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:56.634783+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:56.634960+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:56.635049+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:56.635330+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:56.636572+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:56.637018+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:56.677656+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:56.733746+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:57.519540+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:57.519622+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:57.520312+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:29:57.557522+00:00", "trade", 7.285, 24.0]
["2026-09-18T15:30:03.385260+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:06.182427+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:06.182571+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:06.182986+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:06.183418+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:06.183979+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:06.194560+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:07.857870+00:00", "trade", 7.2887, 180.0]
["2026-09-18T15:30:07.859300+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:10.825984+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:10.826525+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:10.827023+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:10.827592+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:10.827707+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:10.828892+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:10.829344+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:10.829367+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.272257+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.272291+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.272811+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.273208+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.273411+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.274741+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.276181+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.282195+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.291217+00:00", "trade", 7.285, 1.0]
["2026-09-18T15:30:11.291949+00:00", "trade", 7.285, 1.0]
["2026-09-18T15:30:11.316800+00:00", "trade", 7.285, 1.0]
["2026-09-18T15:30:11.317413+00:00", "trade", 7.285, 1.0]
["2026-09-18T15:30:11.318018+00:00", "trade", 7.285, 1.0]
["2026-09-18T15:30:11.318032+00:00", "trade", 7.285, 1.0]
["2026-09-18T15:30:11.474776+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.474810+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.475316+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.475872+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.476060+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.477046+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.477061+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.478736+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.762938+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.763881+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.764331+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:11.765684+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:12.030227+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:12.030259+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:12.030786+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:12.031183+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:12.033215+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:12.319689+00:00", "trade", 7.285, 1.0]
["2026-09-18T15:30:12.319746+00:00", "trade", 7.285, 1.0]
["2026-09-18T15:30:12.342264+00:00", "trade", 7.285, 1.0]
["2026-09-18T15:30:12.343153+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:12.399059+00:00", "trade", 7.285, 30.0]
["2026-09-18T15:30:13.957402+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:13.957817+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:15.292880+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:15.295770+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:15.296227+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:15.344415+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:15.345389+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:16.257135+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:16.258191+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:16.261180+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:16.477265+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:17.058778+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:17.169803+00:00", "trade", 7.28, 56.0]
["2026-09-18T15:30:17.170236+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:17.215807+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:17.330701+00:00", "trade", 7.285, 1087.0]
["2026-09-18T15:30:17.331286+00:00", "trade", 7.2846, 29.0]
["2026-09-18T15:30:17.331383+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:17.331831+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:17.331936+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:17.332403+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:17.334693+00:00", "trade", 7.285, 3300.0]
["2026-09-18T15:30:17.335273+00:00", "trade", 7.285, 59.0]
["2026-09-18T15:30:17.336022+00:00", "trade", 7.285, 2913.0]
["2026-09-18T15:30:17.336610+00:00", "trade", 7.285, 52.0]
["2026-09-18T15:30:17.341136+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:30:17.341137+00:00", "trade", 7.285, 130.0]
["2026-09-18T15:30:17.341205+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:17.341212+00:00", "quote", 7.28, 7.29]
["2026-09-18T15:30:17.341214+00:00", "trade", 7.29, 100.0]
["2026-09-18T15:30:17.341215+00:00", "trade", 7.29, 100.0]
["2026-09-18T15:30:17.341341+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:30:17.341373+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:30:17.341432+00:00", "quote", 7.29, 7.29]
["2026-09-18T15:30:17.341443+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:17.341643+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:17.341660+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:17.341667+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:17.341693+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:17.341716+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:17.341766+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:17.341936+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:17.341984+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:17.342093+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:17.342143+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:17.342189+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:17.342783+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:17.342790+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:17.343232+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:17.344412+00:00", "trade", 7.295, 13.0]
["2026-09-18T15:30:17.350301+00:00", "trade", 7.285, 100.0]
["2026-09-18T15:30:17.351296+00:00", "trade", 7.285, 587.0]
["2026-09-18T15:30:17.351876+00:00", "trade", 7.286, 20.0]
["2026-09-18T15:30:17.603219+00:00", "trade", 7.291, 1.0]
["2026-09-18T15:30:18.931815+00:00", "trade", 7.295, 100.0]
["2026-09-18T15:30:18.931827+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:18.932316+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:20.232002+00:00", "trade", 7.295, 1.0]
["2026-09-18T15:30:22.517670+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:22.517730+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:22.517737+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:22.517742+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:22.518641+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:22.518787+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:22.518818+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:23.233104+00:00", "trade", 7.298, 10.0]
["2026-09-18T15:30:23.233862+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:23.257517+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:23.258020+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:23.258104+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:23.258111+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:23.258440+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:23.258753+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:23.258771+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:23.258902+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:23.259868+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:23.585423+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:24.173405+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:24.253707+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:28.967863+00:00", "trade", 7.2928, 100.0]
["2026-09-18T15:30:29.163907+00:00", "trade", 7.295, 100.0]
["2026-09-18T15:30:30.255320+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:34.845328+00:00", "trade", 7.295, 1.0]
["2026-09-18T15:30:34.845358+00:00", "trade", 7.295, 1.0]
["2026-09-18T15:30:38.024900+00:00", "trade", 7.2995, 2000.0]
["2026-09-18T15:30:38.025685+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:38.025753+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:38.044618+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:38.044629+00:00", "quote", 7.29, 7.3]
["2026-09-18T15:30:39.401650+00:00", "trade", 7.3, 600.0]
["2026-09-18T15:30:39.401733+00:00", "trade", 7.3, 100.0]
["2026-09-18T15:30:39.401772+00:00", "trade", 7.3, 500.0]
["2026-09-18T15:30:39.401812+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:30:39.401828+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:30:39.401857+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:30:39.401998+00:00", "trade", 7.3, 2.0]
["2026-09-18T15:30:39.402017+00:00", "trade", 7.3, 200.0]
["2026-09-18T15:30:39.402018+00:00", "trade", 7.3, 66.0]
["2026-09-18T15:30:39.402032+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:30:39.402078+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:30:39.402141+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:30:39.402148+00:00", "quote", 7.31, 7.3]
["2026-09-18T15:30:39.402172+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:30:39.402172+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:30:39.402221+00:00", "quote", 7.3, 7.3]
["2026-09-18T15:30:39.402232+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.402294+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.402308+00:00", "trade", 7.3, 5.0]
["2026-09-18T15:30:39.402309+00:00", "trade", 7.3, 28.0]
["2026-09-18T15:30:39.402401+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.402408+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.402451+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.402557+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.402609+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.402712+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.402801+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.402887+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.402920+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.402962+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.403005+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.403388+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:30:39.403416+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.403739+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.403958+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.404063+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.404197+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.404219+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.404237+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:30:39.404239+00:00", "trade", 7.31, 58.0]
["2026-09-18T15:30:39.404240+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:30:39.404292+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.404298+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.404323+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:30:39.404330+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.404477+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.404494+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.404788+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.404813+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.404898+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.404905+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.404916+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.404926+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.404933+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:30:39.405540+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:30:39.405549+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.405563+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.405570+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.405577+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.406124+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.410405+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.410783+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.411233+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.411635+00:00", "trade", 7.32, 6700.0]
["2026-09-18T15:30:39.411725+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:30:39.411769+00:00", "trade", 7.3175, 100.0]
["2026-09-18T15:30:39.411780+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:30:39.411817+00:00", "trade", 7.32, 2100.0]
["2026-09-18T15:30:39.412050+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:30:39.412113+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:30:39.412171+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412176+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:30:39.412237+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:30:39.412457+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412531+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412538+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412688+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412834+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:30:39.412838+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:30:39.412838+00:00", "trade", 7.32, 26.0]
["2026-09-18T15:30:39.412840+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412854+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412860+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412867+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412874+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412880+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412887+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412893+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412900+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412906+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412913+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.412982+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:30:39.413021+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.413056+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:39.413213+00:00", "quote", 7.32, 7.32]
["2026-09-18T15:30:39.413221+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.413229+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.413235+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.413242+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.413249+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.413281+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.413334+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.413713+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.413794+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.414019+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.414819+00:00", "trade", 7.329, 500.0]
["2026-09-18T15:30:39.415230+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.415290+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.415578+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.415614+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.415621+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.415646+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.415654+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.415713+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.416043+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.416044+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.416055+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416069+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416076+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416084+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416086+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.416091+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416092+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.416093+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.416098+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416104+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416111+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416124+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416131+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416135+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.416136+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.416138+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.416138+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416139+00:00", "trade", 7.33, 58.0]
["2026-09-18T15:30:39.416142+00:00", "trade", 7.33, 58.0]
["2026-09-18T15:30:39.416144+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416150+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416164+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416273+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416401+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.416428+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416579+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416636+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416675+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.416677+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416696+00:00", "trade", 7.33, 160.0]
["2026-09-18T15:30:39.416918+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.416927+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.417118+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.417613+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.417620+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.417870+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.418034+00:00", "trade", 7.33, 187.0]
["2026-09-18T15:30:39.418144+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.418437+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.418499+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.418542+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.418556+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.418568+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.418569+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.418571+00:00", "trade", 7.33, 53.0]
["2026-09-18T15:30:39.418574+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.418578+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.418589+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.418599+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.418605+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.418630+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.418663+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.418668+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.418808+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.418815+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.418822+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.418829+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.418915+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.418937+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.419065+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.419198+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420090+00:00", "trade", 7.33, 20.0]
["2026-09-18T15:30:39.420090+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420092+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.420093+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.420095+00:00", "trade", 7.33, 53.0]
["2026-09-18T15:30:39.420097+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420098+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.420104+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420113+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420120+00:00", "quote", 7.32, 7.34]
["2026-09-18T15:30:39.420127+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:30:39.420129+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.420130+00:00", "trade", 7.33, 58.0]
["2026-09-18T15:30:39.420134+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:30:39.420141+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:30:39.420154+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:30:39.420161+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:30:39.420167+00:00", "quote", 7.32, 7.34]
["2026-09-18T15:30:39.420174+00:00", "quote", 7.32, 7.34]
["2026-09-18T15:30:39.420177+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420194+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420201+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420208+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420215+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420219+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:39.420222+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420229+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420235+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420242+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420248+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420272+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420343+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420412+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420462+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:30:39.420513+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420568+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420635+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420653+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420660+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420680+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420759+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420828+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420850+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420859+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420891+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420941+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420967+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.420988+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.421020+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.421734+00:00", "trade", 7.33, 427.0]
["2026-09-18T15:30:39.422191+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.422203+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.422837+00:00", "trade", 7.33, 174.0]
["2026-09-18T15:30:39.427923+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.429032+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.510117+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.510142+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.512866+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.512892+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:39.520932+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:40.312066+00:00", "trade", 7.3201, 140.0]
["2026-09-18T15:30:40.680692+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:40.682668+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:40.684481+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:41.209322+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:41.320206+00:00", "trade", 7.325, 2.0]
["2026-09-18T15:30:41.320296+00:00", "trade", 7.325, 1.0]
["2026-09-18T15:30:41.554524+00:00", "trade", 7.325, 1000.0]
["2026-09-18T15:30:41.728280+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:41.728388+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:41.728569+00:00", "trade", 7.325, 1.0]
["2026-09-18T15:30:41.728716+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:41.728800+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:41.728828+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:41.729180+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:41.763134+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:44.326150+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:44.329213+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:44.329585+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:45.042738+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:30:45.042756+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:45.042782+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:45.042794+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:45.043436+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:45.043481+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:45.043883+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:45.044015+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:45.409271+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:45.409560+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:45.409587+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:45.419839+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:45.419878+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:45.420878+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:45.421353+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:45.861330+00:00", "trade", 7.3214, 300.0]
["2026-09-18T15:30:46.123395+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:46.123421+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:46.124226+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:46.125165+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:46.244161+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:49.699812+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:49.700015+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:49.708756+00:00", "trade", 7.325, 1.0]
["2026-09-18T15:30:50.478887+00:00", "trade", 7.325, 100.0]
["2026-09-18T15:30:51.606248+00:00", "trade", 7.3272, 10.0]
["2026-09-18T15:30:51.606613+00:00", "trade", 7.3272, 1.0]
["2026-09-18T15:30:52.839583+00:00", "trade", 7.325, 12.0]
["2026-09-18T15:30:52.840395+00:00", "trade", 7.325, 6.0]
["2026-09-18T15:30:56.544507+00:00", "trade", 7.325, 2.0]
["2026-09-18T15:30:57.102437+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:57.102568+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:57.102569+00:00", "trade", 7.32, 200.0]
["2026-09-18T15:30:57.102571+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:30:57.102572+00:00", "trade", 7.32, 300.0]
["2026-09-18T15:30:57.103890+00:00", "trade", 7.32, 3.0]
["2026-09-18T15:30:57.104067+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:57.109768+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:30:57.109770+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:57.116566+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:30:57.118762+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:30:57.118762+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:30:57.120481+00:00", "quote", 7.31, 7.33]
["2026-09-18T15:30:57.120719+00:00", "quote", 7.31, 7.33]
["2026-09-18T15:30:57.123742+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.126163+00:00", "quote", 7.31, 7.33]
["2026-09-18T15:30:57.127436+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.135590+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.139746+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.141237+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.144780+00:00", "trade", 7.315, 400.0]
["2026-09-18T15:30:57.148021+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.148821+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.149573+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.150300+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.158037+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.158930+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.166121+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.166520+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.167772+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.168239+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.170427+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.171123+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.172252+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.172677+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.172794+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.174304+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.174414+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.178762+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.198735+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.204160+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.210313+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.211035+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.225094+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.225163+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.225209+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.226867+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.230113+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.230269+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.230807+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.231746+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.234055+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.234104+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.234161+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.236940+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.237618+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.238200+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.239931+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.239983+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.240138+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.242513+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.243581+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.243620+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.243760+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.246770+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.254845+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.264966+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.265829+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.271918+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.277138+00:00", "trade", 7.315, 1.0]
["2026-09-18T15:30:57.316294+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.317546+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.386427+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.386560+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.386625+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.390130+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.395206+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.395805+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.408879+00:00", "trade", 7.315, 15.0]
["2026-09-18T15:30:57.408970+00:00", "trade", 7.315, 102.0]
["2026-09-18T15:30:57.508641+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.509759+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.519290+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.577894+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.594236+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.606278+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.610123+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.705679+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.706041+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.853560+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.854059+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.854146+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.854155+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.854158+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.854214+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:57.964209+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.046852+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.046859+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.155926+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.155940+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.371027+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.371034+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.476520+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.623471+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.623847+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.623872+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.628887+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.628946+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.687393+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.761159+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.787640+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.833172+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.844173+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.864972+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.869856+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.878916+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.880873+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.885458+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.886742+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.889042+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.889689+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.891078+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.891448+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:30:58.892282+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:00.248253+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:05.773450+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:05.773507+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:05.773820+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:06.292499+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:06.292766+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:06.302718+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:06.928636+00:00", "trade", 7.315, 1.0]
["2026-09-18T15:31:08.667744+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:08.669425+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:09.477344+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:09.477384+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:09.583315+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:09.978602+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:09.978675+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:11.508535+00:00", "trade", 7.315, 1.0]
["2026-09-18T15:31:11.528612+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:12.744454+00:00", "trade", 7.315, 102.0]
["2026-09-18T15:31:14.431357+00:00", "trade", 7.315, 97.0]
["2026-09-18T15:31:15.832339+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:18.566717+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:18.770973+00:00", "trade", 7.3004, 100.0]
["2026-09-18T15:31:19.097384+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:31:19.098212+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:19.098493+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:20.225494+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:20.394872+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:20.667922+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:21.558505+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:22.418233+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:24.089361+00:00", "trade", 7.315, 8.0]
["2026-09-18T15:31:24.093182+00:00", "trade", 7.315, 4.0]
["2026-09-18T15:31:25.646908+00:00", "trade", 7.3172, 12.0]
["2026-09-18T15:31:26.548260+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:28.757448+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:28.762665+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:28.762696+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:29.264475+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:29.488435+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:29.567726+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:29.567745+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:31:29.567752+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:31:29.567759+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:31:29.567769+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:31:29.567789+00:00", "trade", 7.31, 55.0]
["2026-09-18T15:31:29.567794+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:31:29.567845+00:00", "trade", 7.31, 8.0]
["2026-09-18T15:31:29.567891+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:31:29.568000+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:31:29.568080+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:31:29.568081+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.568125+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:31:29.568171+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.568248+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:31:29.568251+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.568258+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.568313+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.568396+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.568441+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.568466+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.568486+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.568536+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.568687+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.568720+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.568730+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.568740+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.569006+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.569170+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.569935+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:29.667909+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:30.225215+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:30.225713+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:30.264043+00:00", "trade", 7.3099, 207.0]
["2026-09-18T15:31:30.338200+00:00", "trade", 7.305, 14.0]
["2026-09-18T15:31:30.339004+00:00", "trade", 7.305, 12.0]
["2026-09-18T15:31:31.637610+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:31.638123+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:31.638304+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:31.638469+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:31.638753+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:31.638929+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:31.639082+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:31.639545+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:31.648053+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:32.027050+00:00", "trade", 7.31, 67.0]
["2026-09-18T15:31:32.027483+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:32.027509+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:32.028015+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:31:32.028059+00:00", "trade", 7.31, 106.0]
["2026-09-18T15:31:32.028059+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:32.028061+00:00", "trade", 7.31, 1.0]
["2026-09-18T15:31:32.028062+00:00", "trade", 7.31, 300.0]
["2026-09-18T15:31:32.028073+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:32.028109+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:32.028116+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:32.028122+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:32.028135+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:32.028148+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:31:32.028161+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:31:32.028168+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:31:32.028175+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:31:32.028188+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:31:32.028194+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:31:32.028321+00:00", "trade", 7.31, 233.0]
["2026-09-18T15:31:32.028340+00:00", "trade", 7.31, 300.0]
["2026-09-18T15:31:32.028340+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:32.028709+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:32.028748+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:32.028776+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:32.028815+00:00", "trade", 7.32, 5.0]
["2026-09-18T15:31:32.028816+00:00", "trade", 7.32, 21.0]
["2026-09-18T15:31:32.028926+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:32.029080+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:32.029097+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:32.029208+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:32.029524+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:32.029811+00:00", "trade", 7.31, 280.0]
["2026-09-18T15:31:32.030322+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:32.049965+00:00", "trade", 7.315, 18.0]
["2026-09-18T15:31:32.050342+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:32.052306+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:32.052316+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:32.128773+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:32.765580+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:34.148059+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:34.148517+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:35.441283+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:35.441345+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:35.441894+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:35.895334+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:35.970604+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:37.299054+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:37.299833+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:37.300190+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:38.253506+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:31:38.253980+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:38.254086+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:39.292747+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:42.859027+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:42.867574+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:45.746311+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:45.846239+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:46.229955+00:00", "trade", 7.3072, 100.0]
["2026-09-18T15:31:46.230756+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:49.434160+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:49.444101+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:49.444547+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:52.109666+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:52.110118+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:52.580373+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:52.582952+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:52.583354+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:53.510806+00:00", "trade", 7.3199, 14.0]
["2026-09-18T15:31:57.888028+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:31:58.729840+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:31:58.731848+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:00.083800+00:00", "trade", 7.315, 1.0]
["2026-09-18T15:32:00.446702+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:00.447101+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:00.544436+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:32:00.544468+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:00.544472+00:00", "trade", 7.31, 16.0]
["2026-09-18T15:32:00.544475+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:00.544482+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:00.544489+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:00.544495+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:00.544502+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:00.544509+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:00.544529+00:00", "trade", 7.31, 84.0]
["2026-09-18T15:32:00.544529+00:00", "trade", 7.31, 92.0]
["2026-09-18T15:32:00.544531+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:00.544538+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:00.544545+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:00.544559+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:00.544566+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:00.544573+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:00.544580+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:00.544624+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:00.544629+00:00", "trade", 7.31, 24.0]
["2026-09-18T15:32:00.544802+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:00.544815+00:00", "trade", 7.31, 99.0]
["2026-09-18T15:32:00.544970+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:00.545046+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:00.545193+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:00.545214+00:00", "trade", 7.31, 3.0]
["2026-09-18T15:32:00.545236+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:00.545258+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:00.545278+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:00.546781+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:00.547617+00:00", "trade", 7.31, 200.0]
["2026-09-18T15:32:00.549589+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:00.554940+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:00.564043+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:32:02.725456+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:32:02.725959+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:02.726917+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:02.729759+00:00", "trade", 7.3099, 200.0]
["2026-09-18T15:32:02.729803+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:02.730009+00:00", "trade", 7.3099, 300.0]
["2026-09-18T15:32:02.730166+00:00", "trade", 7.3099, 222.0]
["2026-09-18T15:32:02.730374+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:02.730594+00:00", "trade", 7.305, 25.0]
["2026-09-18T15:32:02.730841+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:02.730878+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:02.731179+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:32:02.731180+00:00", "trade", 7.31, 84.0]
["2026-09-18T15:32:02.731182+00:00", "trade", 7.31, 1.0]
["2026-09-18T15:32:02.731183+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:32:02.731218+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:02.731220+00:00", "trade", 7.31, 300.0]
["2026-09-18T15:32:02.731227+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:02.731233+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:02.731240+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:02.731246+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:02.731259+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:02.731266+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:02.731272+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:02.731279+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:02.731293+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:02.731297+00:00", "trade", 7.31, 220.0]
["2026-09-18T15:32:02.731297+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.731299+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.731306+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.731313+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.731320+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.731329+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.731364+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.731877+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.732762+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.733395+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:32:02.735473+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.742512+00:00", "trade", 7.32, 78.0]
["2026-09-18T15:32:02.743217+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.745058+00:00", "trade", 7.32, 18100.0]
["2026-09-18T15:32:02.746643+00:00", "trade", 7.32, 225.0]
["2026-09-18T15:32:02.752072+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:32:02.752142+00:00", "trade", 7.31, 500.0]
["2026-09-18T15:32:02.752748+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.752919+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.755513+00:00", "trade", 7.32, 225.0]
["2026-09-18T15:32:02.765094+00:00", "trade", 7.315, 25.0]
["2026-09-18T15:32:02.765413+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.765788+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.765833+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:02.832981+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:03.213253+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:04.081707+00:00", "trade", 7.315, 20.0]
["2026-09-18T15:32:06.943328+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:06.943838+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:06.944279+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:09.119082+00:00", "trade", 7.31, 1.0]
["2026-09-18T15:32:09.120294+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:10.772363+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:32:10.772382+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:32:10.772402+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:10.772416+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:10.772422+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:10.772429+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:10.772444+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:10.772450+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:10.772456+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:10.772658+00:00", "trade", 7.31, 8.0]
["2026-09-18T15:32:10.772693+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:10.772732+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:32:10.772732+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:32:10.772764+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:10.772867+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:10.772916+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:32:10.772917+00:00", "trade", 7.31, 89.0]
["2026-09-18T15:32:10.772917+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.772920+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.772923+00:00", "trade", 7.31, 11.0]
["2026-09-18T15:32:10.772933+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.772945+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:10.772995+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:10.773027+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:32:10.773027+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.773044+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.773147+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.773196+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.773278+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.773313+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.773424+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.773478+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.773503+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.774727+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.775030+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.775480+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.803585+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.804499+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:10.804506+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:23.648743+00:00", "trade", 7.3074, 117.0]
["2026-09-18T15:32:23.648984+00:00", "trade", 7.3074, 48.0]
["2026-09-18T15:32:25.035076+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:25.035109+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:25.035116+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:25.035459+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:25.035482+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:25.085394+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:29.480110+00:00", "trade", 7.3099, 1500.0]
["2026-09-18T15:32:29.480153+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:29.482215+00:00", "trade", 7.31, 85.0]
["2026-09-18T15:32:29.482340+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:29.482729+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:29.482739+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:29.482768+00:00", "trade", 7.31, 6.0]
["2026-09-18T15:32:29.482776+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:29.486512+00:00", "trade", 7.305, 17.0]
["2026-09-18T15:32:29.487341+00:00", "trade", 7.305, 10.0]
["2026-09-18T15:32:29.488087+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:29.511554+00:00", "trade", 7.31, 9.0]
["2026-09-18T15:32:29.785228+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:29.791167+00:00", "trade", 7.305, 1.0]
["2026-09-18T15:32:31.414788+00:00", "trade", 7.305, 200.0]
["2026-09-18T15:32:31.415331+00:00", "trade", 7.305, 300.0]
["2026-09-18T15:32:31.657840+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:33.375762+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:32:33.376395+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:32:33.376554+00:00", "trade", 7.305, 102.0]
["2026-09-18T15:32:33.376831+00:00", "trade", 7.305, 102.0]
["2026-09-18T15:32:33.376882+00:00", "trade", 7.305, 2.0]
["2026-09-18T15:32:33.377604+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:33.381215+00:00", "trade", 7.305, 102.0]
["2026-09-18T15:32:33.381470+00:00", "trade", 7.305, 102.0]
["2026-09-18T15:32:33.381673+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:33.381725+00:00", "trade", 7.305, 100.0]
["2026-09-18T15:32:33.381841+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:33.382122+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:33.382701+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:33.386268+00:00", "trade", 7.305, 102.0]
["2026-09-18T15:32:33.394067+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:33.416280+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:33.416333+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:34.986806+00:00", "trade", 7.305, 21.0]
["2026-09-18T15:32:36.478840+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:38.819633+00:00", "trade", 7.305, 39.0]
["2026-09-18T15:32:38.820100+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:38.820156+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:38.820559+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:38.826110+00:00", "trade", 7.31, 1.0]
["2026-09-18T15:32:38.826111+00:00", "trade", 7.31, 300.0]
["2026-09-18T15:32:38.826153+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:38.826159+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:38.826174+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:38.826180+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:38.826190+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:38.826197+00:00", "quote", 7.3, 7.31]
["2026-09-18T15:32:38.826211+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:38.826219+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:32:38.826219+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:38.826220+00:00", "trade", 7.31, 120.0]
["2026-09-18T15:32:38.826225+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:38.826227+00:00", "trade", 7.31, 135.0]
["2026-09-18T15:32:38.826236+00:00", "trade", 7.31, 165.0]
["2026-09-18T15:32:38.826239+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:38.826246+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:38.826252+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:38.826260+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:38.826266+00:00", "trade", 7.31, 20.0]
["2026-09-18T15:32:38.826267+00:00", "trade", 7.31, 100.0]
["2026-09-18T15:32:38.826267+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:38.826273+00:00", "trade", 7.31, 6.0]
["2026-09-18T15:32:38.826275+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:38.826282+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:38.826289+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:38.826296+00:00", "quote", 7.31, 7.31]
["2026-09-18T15:32:38.826322+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:38.826394+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:38.826652+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:38.826680+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:38.826692+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:38.826699+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:38.826844+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:38.826886+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:38.826953+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:38.827092+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:38.827749+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:38.827760+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:38.827781+00:00", "quote", 7.31, 7.33]
["2026-09-18T15:32:38.828271+00:00", "quote", 7.31, 7.33]
["2026-09-18T15:32:38.828279+00:00", "quote", 7.31, 7.33]
["2026-09-18T15:32:38.828654+00:00", "trade", 7.32, 1.0]
["2026-09-18T15:32:38.829322+00:00", "quote", 7.31, 7.33]
["2026-09-18T15:32:38.830162+00:00", "quote", 7.31, 7.33]
["2026-09-18T15:32:38.862849+00:00", "quote", 7.31, 7.33]
["2026-09-18T15:32:38.863363+00:00", "quote", 7.31, 7.33]
["2026-09-18T15:32:38.863794+00:00", "quote", 7.31, 7.33]
["2026-09-18T15:32:38.924531+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:38.925818+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:38.925835+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:39.026098+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:42.127336+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:44.535008+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:46.657835+00:00", "trade", 7.325, 288.0]
["2026-09-18T15:32:50.628045+00:00", "trade", 7.32, 1.0]
["2026-09-18T15:32:50.628069+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:50.628090+00:00", "quote", 7.32, 7.32]
["2026-09-18T15:32:50.628097+00:00", "quote", 7.32, 7.32]
["2026-09-18T15:32:50.628103+00:00", "quote", 7.32, 7.32]
["2026-09-18T15:32:50.628430+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:50.628752+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:50.628770+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:50.628817+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:50.628857+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:50.628887+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:50.628917+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:50.629014+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:50.629222+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:50.629357+00:00", "trade", 7.315, 300.0]
["2026-09-18T15:32:50.629383+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:50.630094+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:51.040670+00:00", "trade", 7.315, 1345.0]
["2026-09-18T15:32:51.041611+00:00", "trade", 7.32, 1942.0]
["2026-09-18T15:32:51.042099+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:32:51.042178+00:00", "trade", 7.315, 102.0]
["2026-09-18T15:32:51.042223+00:00", "trade", 7.315, 100.0]
["2026-09-18T15:32:51.042321+00:00", "trade", 7.315, 102.0]
["2026-09-18T15:32:51.042374+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:51.042381+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:51.042393+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:51.042804+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:51.043523+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:51.043950+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:51.044341+00:00", "trade", 7.315, 102.0]
["2026-09-18T15:32:51.061964+00:00", "trade", 7.3195, 1413.0]
["2026-09-18T15:32:51.062847+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:51.063722+00:00", "trade", 7.315, 300.0]
["2026-09-18T15:32:51.067372+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:51.455735+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:54.428089+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:54.428177+00:00", "quote", 7.31, 7.32]
["2026-09-18T15:32:54.428425+00:00", "trade", 7.32, 100.0]
["2026-09-18T15:32:54.428433+00:00", "quote", 7.31, 7.33]
["2026-09-18T15:32:54.428435+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.428861+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.428871+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.429009+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.429121+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.429153+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.429405+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.429473+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.429584+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.429603+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.431135+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.431165+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.461583+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.462083+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.530597+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.530604+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:54.532356+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:55.465504+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:56.899798+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:56.900247+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:56.999331+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:57.001539+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:32:59.929879+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:33:00.895260+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:33:01.294033+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:33:01.294488+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:33:01.657374+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:33:01.658604+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:33:03.312286+00:00", "trade", 7.325, 1.0]
["2026-09-18T15:33:05.292642+00:00", "trade", 7.325, 100.0]
["2026-09-18T15:33:05.292746+00:00", "trade", 7.325, 100.0]
["2026-09-18T15:33:05.303524+00:00", "trade", 7.3298, 300.0]
["2026-09-18T15:33:05.303569+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:33:05.303958+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:33:05.304059+00:00", "trade", 7.3298, 500.0]
["2026-09-18T15:33:05.304129+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:33:05.304297+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:33:05.304312+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:33:05.304786+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:33:05.304886+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:33:05.609216+00:00", "trade", 7.3272, 15.0]
["2026-09-18T15:33:07.079883+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:33:07.079891+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:33:07.079896+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:33:07.079900+00:00", "trade", 7.33, 200.0]
["2026-09-18T15:33:07.079900+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.079909+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.079946+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.079962+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.080352+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.080639+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.080985+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.081075+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.103393+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:33:07.103428+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.103437+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.103474+00:00", "trade", 7.33, 3.0]
["2026-09-18T15:33:07.103876+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.103946+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.104049+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.104137+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.104161+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.104859+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.105316+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.105338+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.381616+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.381641+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:07.911045+00:00", "trade", 7.3096, 100.0]
["2026-09-18T15:33:09.222981+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:10.646068+00:00", "trade", 7.335, 102.0]
["2026-09-18T15:33:18.163950+00:00", "trade", 7.339, 75.0]
["2026-09-18T15:33:18.653832+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:18.917324+00:00", "trade", 7.335, 15.0]
["2026-09-18T15:33:20.780670+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:20.780986+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:20.780997+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:20.781446+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:20.791063+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:20.844512+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:20.845541+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:33:20.845574+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:20.845583+00:00", "trade", 7.34, 50.0]
["2026-09-18T15:33:20.845590+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:33:20.845625+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:33:20.845635+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:33:20.845640+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:33:20.845748+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:33:20.845840+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:33:20.845840+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:33:20.845845+00:00", "trade", 7.34, 200.0]
["2026-09-18T15:33:20.845846+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:33:20.845937+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:33:20.846004+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:33:20.846018+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:33:20.846047+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:33:20.846091+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:33:20.846103+00:00", "trade", 7.34, 20.0]
["2026-09-18T15:33:20.846107+00:00", "trade", 7.34, 180.0]
["2026-09-18T15:33:20.846107+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:33:20.846108+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:33:20.846322+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:33:20.846329+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:33:20.846337+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:33:20.846382+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:33:20.846448+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:33:20.846460+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:33:20.846518+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:33:20.846538+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:33:20.846563+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:33:20.846570+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:33:20.846655+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:20.846795+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:20.846848+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:20.846854+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:33:20.846980+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:33:20.847009+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:33:20.847064+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:33:20.847076+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:33:20.847146+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:33:20.847277+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:20.847431+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:20.847759+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:20.847813+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:20.848955+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:20.867012+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:20.868154+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:20.868604+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:20.934558+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:20.934565+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:20.934572+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:20.934608+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:20.935665+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:21.507623+00:00", "trade", 7.3505, 16.0]
["2026-09-18T15:33:22.168256+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:22.169022+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:22.169216+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:22.178212+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:22.245010+00:00", "trade", 7.355, 13.0]
["2026-09-18T15:33:22.457596+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:22.914155+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:23.456341+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:23.457375+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:23.457432+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:23.457763+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:23.628569+00:00", "trade", 7.355, 100.0]
["2026-09-18T15:33:23.629048+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:24.934337+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:26.489648+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:26.490106+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:26.490115+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:30.085252+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:30.422132+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:30.422159+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:30.423490+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:30.423546+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:35.181319+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:35.258138+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:38.596567+00:00", "trade", 7.355, 10.0]
["2026-09-18T15:33:38.596692+00:00", "trade", 7.355, 3.0]
["2026-09-18T15:33:38.612004+00:00", "trade", 7.36, 10.0]
["2026-09-18T15:33:38.612046+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:38.612427+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:38.615015+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:38.635739+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:39.003505+00:00", "trade", 7.355, 100.0]
["2026-09-18T15:33:39.572167+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:39.597065+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:39.597309+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:39.597995+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:39.598207+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:39.599515+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:40.330765+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:41.091211+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:41.091440+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:42.292407+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:42.293258+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:43.516114+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:43.516426+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:43.516573+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:43.516884+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:43.517739+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:43.518434+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:43.519542+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:43.522387+00:00", "trade", 7.355, 100.0]
["2026-09-18T15:33:43.523062+00:00", "trade", 7.355, 7.0]
["2026-09-18T15:33:43.523151+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:43.523939+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:43.524541+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:44.515415+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:44.516034+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:44.516090+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:45.325268+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:47.792897+00:00", "trade", 7.355, 1.0]
["2026-09-18T15:33:49.209985+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:49.210689+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:49.210768+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:49.211139+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:49.211219+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:49.211608+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:49.451081+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:51.043106+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:51.043192+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:33:51.043578+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:51.043592+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:51.043633+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:51.044212+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:51.046036+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:51.046049+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:51.046050+00:00", "trade", 7.36, 8.0]
["2026-09-18T15:33:52.466190+00:00", "trade", 7.36, 8.0]
["2026-09-18T15:33:52.466543+00:00", "trade", 7.36, 3.0]
["2026-09-18T15:33:52.466549+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:52.466556+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:52.466563+00:00", "trade", 7.36, 200.0]
["2026-09-18T15:33:52.466563+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:52.466563+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:52.466570+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:52.466584+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:33:52.466591+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:33:52.466625+00:00", "trade", 7.36, 3.0]
["2026-09-18T15:33:52.466628+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:52.466813+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:52.466851+00:00", "trade", 7.36, 97.0]
["2026-09-18T15:33:52.466957+00:00", "trade", 7.365, 42.0]
["2026-09-18T15:33:52.467011+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:52.467069+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:52.467882+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:52.471979+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:52.472269+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:52.472369+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:52.476940+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:53.648199+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:33:53.648592+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:33:53.648657+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:33:53.648673+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:33:53.648727+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:53.648816+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:33:53.648818+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:33:53.648819+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:53.648897+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:33:53.648926+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:33:53.648933+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:33:53.648938+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:33:53.649109+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:33:53.649207+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:33:53.649308+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:33:53.649376+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:33:53.649398+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:33:53.649417+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:33:53.649436+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:33:53.649480+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:33:53.649632+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:33:53.649678+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:33:53.649685+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:33:53.649697+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:33:53.649784+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:33:53.649842+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:33:53.650177+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:33:53.650261+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:33:53.650670+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:33:53.654859+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:33:53.654885+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:33:53.654892+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:33:53.655030+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:53.655374+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:53.655475+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:53.655513+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:53.655580+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:53.656363+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:53.656762+00:00", "trade", 7.365, 47.0]
["2026-09-18T15:33:53.657280+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:53.657915+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:53.658315+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:53.658768+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:53.659215+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:55.008635+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:55.088478+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:55.088490+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:55.088499+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:55.120962+00:00", "trade", 7.3446, 200.0]
["2026-09-18T15:33:56.491916+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:33:56.492500+00:00", "trade", 7.3653, 21.0]
["2026-09-18T15:33:56.492731+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:33:56.492732+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:56.492777+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:56.492784+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:56.492794+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:33:56.492804+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:33:56.492823+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:33:56.492829+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:33:56.492837+00:00", "trade", 7.36, 79.0]
["2026-09-18T15:33:56.492843+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:33:56.492845+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:33:56.492865+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:33:56.492880+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:33:56.492884+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:33:56.492889+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:33:56.492891+00:00", "trade", 7.36, 21.0]
["2026-09-18T15:33:56.492891+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:33:56.492904+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.493245+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.493365+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.493429+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.493529+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.493550+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.493843+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.494184+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.494210+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.494220+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.494379+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.494435+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.495014+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.495472+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.495503+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.495528+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.496130+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.497753+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:33:56.498031+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:00.221236+00:00", "trade", 7.355, 7.0]
["2026-09-18T15:34:01.261649+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:02.246265+00:00", "trade", 7.355, 1.0]
["2026-09-18T15:34:02.246357+00:00", "trade", 7.355, 1.0]
["2026-09-18T15:34:02.832437+00:00", "trade", 7.355, 100.0]
["2026-09-18T15:34:03.550507+00:00", "trade", 7.3249, 200.0]
["2026-09-18T15:34:04.276290+00:00", "trade", 7.355, 119.0]
["2026-09-18T15:34:04.286602+00:00", "trade", 7.36, 2054.0]
["2026-09-18T15:34:04.286647+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:04.287185+00:00", "trade", 7.3596, 54.0]
["2026-09-18T15:34:04.287657+00:00", "trade", 7.3597, 1.0]
["2026-09-18T15:34:04.287792+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:04.287938+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:04.288250+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:04.288968+00:00", "trade", 7.3119, 100.0]
["2026-09-18T15:34:04.312334+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:07.533618+00:00", "trade", 7.3572, 1.0]
["2026-09-18T15:34:08.578621+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:09.385309+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:09.385334+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:09.768897+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:09.768917+00:00", "trade", 7.355, 1.0]
["2026-09-18T15:34:13.553386+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:34:13.553843+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:13.554418+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:13.555184+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:34:13.555193+00:00", "trade", 7.36, 6.0]
["2026-09-18T15:34:13.555719+00:00", "trade", 7.36, 85.0]
["2026-09-18T15:34:13.555923+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:13.555949+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:13.566556+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:13.566998+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:13.591175+00:00", "trade", 7.36, 9.0]
["2026-09-18T15:34:17.921448+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:34:19.182064+00:00", "trade", 7.3567, 37.0]
["2026-09-18T15:34:19.203405+00:00", "trade", 7.3567, 1.0]
["2026-09-18T15:34:19.590182+00:00", "trade", 7.3567, 1.0]
["2026-09-18T15:34:19.835476+00:00", "trade", 7.355, 100.0]
["2026-09-18T15:34:25.690386+00:00", "trade", 7.355, 1000.0]
["2026-09-18T15:34:25.690974+00:00", "trade", 7.3561, 24.0]
["2026-09-18T15:34:25.796479+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:34:25.796479+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:25.796498+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:25.796508+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:25.796540+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:25.797005+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:25.797152+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:25.797172+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:25.897756+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:31.321702+00:00", "trade", 7.3572, 25.0]
["2026-09-18T15:34:31.763055+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:31.763555+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:31.763711+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:31.839354+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:33.330855+00:00", "trade", 7.355, 100.0]
["2026-09-18T15:34:36.309954+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:36.309980+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:36.309989+00:00", "trade", 7.36, 1013.0]
["2026-09-18T15:34:36.309989+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:36.309996+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:36.310055+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:34:36.310079+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:36.310504+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:36.310522+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:36.310576+00:00", "trade", 7.3595, 21.0]
["2026-09-18T15:34:36.326683+00:00", "trade", 7.36, 51.0]
["2026-09-18T15:34:36.326683+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:36.326996+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:36.327074+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:36.328170+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:36.328223+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:36.427203+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:37.428093+00:00", "trade", 7.36, 3.0]
["2026-09-18T15:34:37.428093+00:00", "trade", 7.36, 20.0]
["2026-09-18T15:34:37.428108+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:37.428114+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:37.428121+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:37.428125+00:00", "trade", 7.36, 300.0]
["2026-09-18T15:34:37.428125+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:37.428128+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:37.428130+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:34:37.428134+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:37.428141+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:37.428147+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:37.428161+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:34:37.428168+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:34:37.428177+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:34:37.428178+00:00", "trade", 7.36, 10.0]
["2026-09-18T15:34:37.428184+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:34:37.428190+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:34:37.428196+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:34:37.428197+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:34:37.428197+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.428203+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.428294+00:00", "trade", 7.36, 357.0]
["2026-09-18T15:34:37.428576+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.428629+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.428658+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.428856+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.429187+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.429199+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.429306+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.429720+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.429750+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.429963+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.430045+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.430094+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.430620+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.459020+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.459958+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.460446+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.460895+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.468989+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:37.936584+00:00", "trade", 7.3628, 2.0]
["2026-09-18T15:34:37.936955+00:00", "trade", 7.3628, 1.0]
["2026-09-18T15:34:39.561427+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:39.562783+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:39.563198+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:39.563285+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:39.564438+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.038932+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.858590+00:00", "trade", 7.37, 24.0]
["2026-09-18T15:34:41.858592+00:00", "trade", 7.37, 76.0]
["2026-09-18T15:34:41.858598+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.858619+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.858708+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.859000+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:34:41.859005+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:41.859013+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:41.859040+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:41.859310+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:41.859329+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:41.859453+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:41.859495+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:41.859750+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:41.859806+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:41.862371+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:41.865171+00:00", "trade", 7.37, 50.0]
["2026-09-18T15:34:41.865211+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:34:41.865218+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:34:41.865527+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.865759+00:00", "trade", 7.3613, 20.0]
["2026-09-18T15:34:41.865845+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.865924+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.865931+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.865953+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.866176+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.866356+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.866422+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.866463+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.866690+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.866734+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:41.866854+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:42.044223+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:34:42.813955+00:00", "trade", 7.37, 32.0]
["2026-09-18T15:34:42.814726+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:34:42.814726+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:34:42.814745+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.814752+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.814761+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.815301+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.815511+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.815969+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.819791+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.820189+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.821361+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.872051+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.872227+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.872245+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.874607+00:00", "trade", 7.37, 20.0]
["2026-09-18T15:34:42.874646+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.875070+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.927109+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.927131+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.927563+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:42.977101+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:45.740608+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:46.632483+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:48.581100+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:34:48.589616+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:50.446244+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:50.446250+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:50.446581+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:50.456629+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:51.923297+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:51.924780+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:51.925227+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:51.941560+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:53.240303+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:53.275571+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:53.541940+00:00", "trade", 7.38, 5.0]
["2026-09-18T15:34:53.543088+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:55.037498+00:00", "trade", 7.38, 1.0]
["2026-09-18T15:34:55.037533+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:55.037546+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:34:55.037553+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:34:55.037568+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:34:55.037575+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:34:55.037581+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:34:55.037587+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:34:55.037594+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:34:55.037600+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:34:55.037607+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:34:55.037613+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:34:55.037633+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:34:55.037662+00:00", "trade", 7.38, 8.0]
["2026-09-18T15:34:55.037663+00:00", "trade", 7.38, 328.0]
["2026-09-18T15:34:55.037663+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.037673+00:00", "trade", 7.38, 23.0]
["2026-09-18T15:34:55.037674+00:00", "trade", 7.38, 3.0]
["2026-09-18T15:34:55.037966+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:34:55.037968+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:34:55.037976+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.037982+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.038162+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:34:55.038254+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:34:55.038255+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.038262+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:34:55.038270+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.038282+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.038285+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.038442+00:00", "trade", 7.39, 87.0]
["2026-09-18T15:34:55.038636+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.038643+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:34:55.038650+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.038661+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.038747+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:34:55.038799+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.039535+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.040456+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.040499+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.088553+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.088560+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.088604+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.089870+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.259182+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.259572+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.263217+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:34:55.263231+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:34:55.263238+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:34:55.263637+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:34:55.263650+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:34:55.263745+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:34:55.263747+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.263886+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.263922+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.263958+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.263979+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.264007+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.264028+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.264082+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.264145+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.264304+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.264348+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.264348+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.264361+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.264398+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.264416+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.264418+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.264814+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.265041+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.310518+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:55.311437+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:56.167709+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:56.168181+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:56.168565+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:56.168637+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:56.168755+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:56.177658+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:34:59.903625+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:35:00.636739+00:00", "trade", 7.3805, 600.0]
["2026-09-18T15:35:00.637327+00:00", "trade", 7.3804, 26.0]
["2026-09-18T15:35:02.868504+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:02.868543+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:02.870853+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:02.871311+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:02.871833+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:02.872290+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:03.622489+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:03.622499+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:03.624254+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:03.624332+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:04.235161+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:04.236301+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:04.236814+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:04.236885+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:04.236894+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:04.236895+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:04.236943+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:04.236953+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:04.237210+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:04.904672+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:05.757584+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:05.759708+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:06.334635+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:06.334672+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:06.334686+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:06.555397+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:06.806135+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:06.806167+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:06.806663+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:06.806752+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:06.806759+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:06.807326+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:06.807701+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:06.807836+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:07.311692+00:00", "trade", 7.3899, 113.0]
["2026-09-18T15:35:07.312206+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:07.414460+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:07.414532+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:35:07.414533+00:00", "trade", 7.38, 200.0]
["2026-09-18T15:35:07.414551+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:07.414557+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:07.414564+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:07.414571+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:07.414578+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:35:07.414594+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:35:07.414601+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:35:07.414608+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:35:07.414614+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:35:07.414620+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:35:07.414626+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:35:07.414633+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:35:07.414646+00:00", "trade", 7.38, 200.0]
["2026-09-18T15:35:07.414646+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:35:07.414651+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:35:07.414652+00:00", "trade", 7.38, 200.0]
["2026-09-18T15:35:07.414654+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:35:07.414778+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:35:07.414929+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:35:07.414934+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:35:07.414934+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.415087+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.415160+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.415177+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.415201+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.415209+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.415254+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.415651+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.415720+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.415933+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.416250+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.419668+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.425116+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.435999+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.514821+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.774463+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:07.784399+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:09.750691+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:11.176135+00:00", "trade", 7.375, 114.0]
["2026-09-18T15:35:11.908029+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:35:11.908615+00:00", "trade", 7.38, 21.0]
["2026-09-18T15:35:13.290974+00:00", "trade", 7.375, 256.0]
["2026-09-18T15:35:13.312847+00:00", "trade", 7.37, 1.0]
["2026-09-18T15:35:13.312850+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:13.313034+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:13.313321+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:13.313336+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:13.314134+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:35:13.315021+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:35:13.315799+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:13.315853+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:13.316253+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:16.679952+00:00", "trade", 7.375, 98.0]
["2026-09-18T15:35:17.191293+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:17.293645+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:17.929213+00:00", "trade", 7.375, 200.0]
["2026-09-18T15:35:19.211362+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:20.388255+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:21.861619+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:22.234763+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:35:22.235365+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:35:22.235664+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:35:22.235783+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:35:22.235804+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:22.236155+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:22.236370+00:00", "trade", 7.375, 20.0]
["2026-09-18T15:35:22.292833+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:22.302785+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:22.303240+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:23.145645+00:00", "trade", 7.3728, 8.0]
["2026-09-18T15:35:23.170777+00:00", "trade", 7.375, 1.0]
["2026-09-18T15:35:24.311155+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:35:25.035429+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:26.431602+00:00", "trade", 7.3795, 200.0]
["2026-09-18T15:35:26.445732+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:35:27.675267+00:00", "trade", 7.375, 78.0]
["2026-09-18T15:35:27.676033+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:27.685981+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:27.686430+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:29.402517+00:00", "trade", 7.375, 57.0]
["2026-09-18T15:35:29.834233+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:33.632673+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:33.643191+00:00", "trade", 7.37, 1000.0]
["2026-09-18T15:35:33.643779+00:00", "trade", 7.3723, 26.0]
["2026-09-18T15:35:33.643971+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:33.733222+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:34.438690+00:00", "trade", 7.3758, 100.0]
["2026-09-18T15:35:35.073977+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:36.212923+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:35:40.507056+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:40.907833+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:40.989793+00:00", "trade", 7.375, 37.0]
["2026-09-18T15:35:40.998732+00:00", "trade", 7.375, 12.0]
["2026-09-18T15:35:41.002380+00:00", "trade", 7.38, 63.0]
["2026-09-18T15:35:41.002477+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:41.002904+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:41.003062+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:41.003086+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:41.003113+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:41.003625+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:41.243489+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:41.257259+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:42.391511+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:42.391599+00:00", "trade", 7.3772, 14.0]
["2026-09-18T15:35:42.619705+00:00", "trade", 7.378, 1.0]
["2026-09-18T15:35:43.557977+00:00", "trade", 7.3767, 1.0]
["2026-09-18T15:35:44.098972+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:44.493546+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:44.494245+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:44.494698+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:44.970147+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:44.970600+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:45.564897+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:45.565096+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:45.628853+00:00", "trade", 7.3186, 500.0]
["2026-09-18T15:35:45.648986+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:45.649015+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:45.722339+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:45.830162+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:46.025482+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:46.025490+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:47.011004+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:47.033211+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:47.033665+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:47.341783+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:47.342513+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:47.678081+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:47.678540+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:50.948861+00:00", "trade", 7.375, 475.0]
["2026-09-18T15:35:51.512712+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:35:51.513708+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:35:53.506670+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:35:53.507047+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:35:53.508320+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:35:53.508909+00:00", "trade", 7.3754, 20.0]
["2026-09-18T15:35:53.512262+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:35:53.513809+00:00", "trade", 7.3751, 100.0]
["2026-09-18T15:36:03.996604+00:00", "trade", 7.3767, 3.0]
["2026-09-18T15:36:04.236204+00:00", "trade", 7.3767, 39.0]
["2026-09-18T15:36:04.257778+00:00", "trade", 7.3767, 1.0]
["2026-09-18T15:36:04.447815+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:36:05.547391+00:00", "trade", 7.3772, 2.0]
["2026-09-18T15:36:09.480705+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:09.480732+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:09.713604+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:09.940138+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:36:14.538136+00:00", "trade", 7.37, 1.0]
["2026-09-18T15:36:14.538611+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:14.616096+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:36:16.231653+00:00", "trade", 7.3759, 2.0]
["2026-09-18T15:36:16.232041+00:00", "trade", 7.3759, 1.0]
["2026-09-18T15:36:21.698799+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:36:21.699171+00:00", "trade", 7.37, 26.0]
["2026-09-18T15:36:21.699196+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:23.305943+00:00", "trade", 7.3765, 43.0]
["2026-09-18T15:36:23.510365+00:00", "trade", 7.3743, 12.0]
["2026-09-18T15:36:23.974783+00:00", "trade", 7.375, 784.0]
["2026-09-18T15:36:24.088894+00:00", "trade", 7.375, 9.0]
["2026-09-18T15:36:24.092823+00:00", "trade", 7.375, 5.0]
["2026-09-18T15:36:24.439419+00:00", "trade", 7.375, 1.0]
["2026-09-18T15:36:27.902315+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:27.902410+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:32.589914+00:00", "trade", 7.3202, 73.0]
["2026-09-18T15:36:39.885633+00:00", "trade", 7.3788, 1.0]
["2026-09-18T15:36:40.476510+00:00", "trade", 7.375, 1.0]
["2026-09-18T15:36:41.022598+00:00", "trade", 7.375, 46.0]
["2026-09-18T15:36:41.022661+00:00", "trade", 7.375, 54.0]
["2026-09-18T15:36:45.361780+00:00", "trade", 7.3725, 5.0]
["2026-09-18T15:36:47.384002+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:36:51.890665+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:36:51.890665+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.890666+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:36:51.890667+00:00", "trade", 7.37, 200.0]
["2026-09-18T15:36:51.890673+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.890680+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.890716+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:36:51.890730+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:36:51.890737+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:36:51.891121+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.891263+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.891361+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.891386+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.891611+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.891624+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.891713+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.891782+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.892403+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.910156+00:00", "trade", 7.365, 36.0]
["2026-09-18T15:36:51.911822+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.912284+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.912368+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.943559+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.943565+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:36:51.943566+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:36:51.943567+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:36:51.943594+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.943599+00:00", "trade", 7.37, 191.0]
["2026-09-18T15:36:51.943601+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.943601+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.943606+00:00", "trade", 7.37, 300.0]
["2026-09-18T15:36:51.943606+00:00", "trade", 7.37, 200.0]
["2026-09-18T15:36:51.943608+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.943608+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.943615+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.943622+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.943629+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.943635+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.943642+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.943648+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.943671+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:36:51.943678+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:36:51.943684+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:36:51.943698+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:36:51.943704+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:36:51.943754+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:36:51.943859+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:36:51.943902+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:36:51.943967+00:00", "trade", 7.37, 300.0]
["2026-09-18T15:36:51.943968+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.944032+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.944039+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.944058+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.944060+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.944088+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.944095+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.944104+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.944159+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.944266+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.944369+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.944425+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.944551+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.944659+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.944676+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.944741+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:51.945325+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:36:52.772370+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:36:52.772377+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:36:52.772391+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:36:52.772392+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:36:52.772392+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.772399+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.772406+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.772413+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.772643+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.772653+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.772751+00:00", "trade", 7.38, 3.0]
["2026-09-18T15:36:52.772751+00:00", "trade", 7.38, 3.0]
["2026-09-18T15:36:52.772819+00:00", "trade", 7.38, 21.0]
["2026-09-18T15:36:52.772819+00:00", "trade", 7.38, 24.0]
["2026-09-18T15:36:52.772899+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.772982+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.773151+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.773305+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.773391+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.773607+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.775132+00:00", "trade", 7.38, 6.0]
["2026-09-18T15:36:52.775538+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.775807+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.775984+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.776635+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.777089+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.782815+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.821575+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.822963+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.823414+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.913312+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.913337+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.914017+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.914071+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:52.915368+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:53.217094+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:54.084472+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:54.084712+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:54.085214+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:54.085239+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:54.085580+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:54.086144+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:54.086298+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:54.087213+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:54.087232+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:55.015853+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:55.016905+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:55.017143+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:55.017150+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:55.017214+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:55.300364+00:00", "trade", 7.3712, 19.0]
["2026-09-18T15:36:55.630918+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:55.695897+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:57.162921+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:36:57.527962+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:57.527991+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:57.528169+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:57.528552+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:57.529156+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:57.529198+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:36:57.529225+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:00.534830+00:00", "trade", 7.385, 18.0]
["2026-09-18T15:37:00.535549+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:00.535677+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:00.535720+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:00.536069+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:00.536491+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:00.537873+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:00.537899+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:00.713754+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:37:02.552332+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:02.553153+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:05.685230+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:05.685741+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:05.686099+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:05.686551+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:05.688848+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:05.689302+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:07.105686+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:07.106186+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:07.503241+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:37:10.631001+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:10.631512+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:10.631567+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:11.040303+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:11.848248+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:11.848316+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:11.848763+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:11.848795+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:11.848851+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:11.849218+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:11.849354+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:11.849377+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:11.872519+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:13.350899+00:00", "trade", 7.3812, 1.0]
["2026-09-18T15:37:13.787710+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:13.787781+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:13.788241+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:13.788296+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:14.728456+00:00", "trade", 7.3217, 100.0]
["2026-09-18T15:37:14.728881+00:00", "trade", 7.3217, 78.0]
["2026-09-18T15:37:16.810903+00:00", "trade", 7.3805, 1.0]
["2026-09-18T15:37:17.048882+00:00", "trade", 7.385, 1.0]
["2026-09-18T15:37:17.070996+00:00", "trade", 7.385, 1.0]
["2026-09-18T15:37:17.539819+00:00", "trade", 7.3872, 1.0]
["2026-09-18T15:37:17.556706+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:17.556777+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:37:17.558427+00:00", "trade", 7.3859, 130.0]
["2026-09-18T15:37:17.559258+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:18.129062+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:18.129087+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:18.129623+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:20.352846+00:00", "trade", 7.385, 12.0]
["2026-09-18T15:37:20.353521+00:00", "trade", 7.385, 12.0]
["2026-09-18T15:37:20.517295+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:37:20.624529+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:20.625034+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:21.358499+00:00", "trade", 7.385, 1.0]
["2026-09-18T15:37:22.297527+00:00", "trade", 7.388, 1.0]
["2026-09-18T15:37:22.524476+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:22.837151+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:24.027212+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:24.027231+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:24.027298+00:00", "trade", 7.39, 8.0]
["2026-09-18T15:37:24.027299+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:24.027743+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:24.028319+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:24.028765+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:24.338312+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:25.302378+00:00", "trade", 7.386, 6.0]
["2026-09-18T15:37:27.839747+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:27.839749+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:37:27.839770+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:27.839781+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:27.839789+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:27.839806+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:28.113598+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:28.113628+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:28.113635+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:31.177551+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:31.177580+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:31.178319+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:31.178719+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:31.357854+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:31.987461+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:37:31.987469+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:37:31.987491+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:37:31.987515+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:37:31.987556+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:31.988052+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:31.988068+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:31.988524+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:32.291980+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:32.523789+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:32.523790+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:37:32.523791+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:37:32.523792+00:00", "trade", 7.39, 42.0]
["2026-09-18T15:37:32.523796+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:32.523811+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:32.523817+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:32.523824+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:32.523831+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:32.523837+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:32.523844+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:32.523851+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:32.523872+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:37:32.523878+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:37:32.523885+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:37:32.523891+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:37:32.523904+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:37:32.523911+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:37:32.524111+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:32.524227+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:37:32.524449+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:32.524482+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:32.525402+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:32.529380+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:32.624918+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:33.597862+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:34.353277+00:00", "trade", 7.385, 29.0]
["2026-09-18T15:37:39.109839+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:39.113172+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:37:40.650606+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:37:40.650606+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:40.650608+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:37:40.650612+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:40.650626+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:40.650635+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:40.650651+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:40.650723+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:40.650952+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:40.651043+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:40.651131+00:00", "trade", 7.39, 81.0]
["2026-09-18T15:37:40.651143+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:40.651581+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:40.651604+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:40.652610+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:40.766702+00:00", "trade", 7.385, 21.0]
["2026-09-18T15:37:40.906601+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:40.958212+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.390354+00:00", "trade", 7.385, 26.0]
["2026-09-18T15:37:41.391606+00:00", "trade", 7.385, 26.0]
["2026-09-18T15:37:41.391662+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:37:41.392410+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.392416+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.392430+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.402790+00:00", "trade", 7.3899, 71.0]
["2026-09-18T15:37:41.404297+00:00", "trade", 7.39, 46.0]
["2026-09-18T15:37:41.407855+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.407924+00:00", "trade", 7.39, 183.0]
["2026-09-18T15:37:41.407925+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.408331+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:37:41.408338+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:37:41.408356+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:37:41.408433+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:41.408537+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:41.408813+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:41.409509+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:41.473842+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:37:41.548409+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:41.608184+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:37:41.608210+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:41.608211+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:37:41.608217+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:37:41.608224+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.608231+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.608238+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.608245+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.608251+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.608257+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.608575+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:37:41.608582+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:37:41.608744+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.608789+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.609076+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.611341+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.613319+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.643071+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:41.646531+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:42.168461+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:45.787932+00:00", "trade", 7.3899, 1.0]
["2026-09-18T15:37:45.792242+00:00", "trade", 7.3872, 26.0]
["2026-09-18T15:37:46.043947+00:00", "trade", 7.3898, 1.0]
["2026-09-18T15:37:46.283443+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:37:48.254253+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:48.254277+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:48.255150+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:48.255176+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:49.295296+00:00", "trade", 7.385, 1.0]
["2026-09-18T15:37:49.295336+00:00", "trade", 7.38, 1.0]
["2026-09-18T15:37:49.295376+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:49.297585+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:49.298036+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:49.986918+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:50.013040+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:51.687072+00:00", "trade", 7.3898, 61.0]
["2026-09-18T15:37:53.536505+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:53.536534+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:53.792678+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:37:55.304375+00:00", "trade", 7.3891, 15.0]
["2026-09-18T15:37:58.989216+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:38:00.945888+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:38:00.946913+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:38:00.947368+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:38:02.540768+00:00", "trade", 7.385, 3.0]
["2026-09-18T15:38:07.273973+00:00", "trade", 7.388, 1.0]
["2026-09-18T15:38:07.275258+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:38:11.953598+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:38:12.034609+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:38:13.586613+00:00", "trade", 7.385, 119.0]
["2026-09-18T15:38:13.586613+00:00", "trade", 7.385, 81.0]
["2026-09-18T15:38:16.542982+00:00", "trade", 7.3828, 1.0]
["2026-09-18T15:38:16.949173+00:00", "trade", 7.385, 5.0]
["2026-09-18T15:38:17.710525+00:00", "trade", 7.3872, 1.0]
["2026-09-18T15:38:17.710882+00:00", "trade", 7.3872, 1.0]
["2026-09-18T15:38:17.712242+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:38:19.318374+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:38:22.511292+00:00", "trade", 7.39, 165.0]
["2026-09-18T15:38:22.524717+00:00", "trade", 7.38, 419.0]
["2026-09-18T15:38:22.524717+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:38:22.524718+00:00", "trade", 7.38, 81.0]
["2026-09-18T15:38:22.524724+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:38:22.524736+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:38:22.524739+00:00", "trade", 7.38, 19.0]
["2026-09-18T15:38:22.524739+00:00", "trade", 7.38, 200.0]
["2026-09-18T15:38:22.524745+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:38:22.524751+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.524758+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.524765+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.524771+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.524777+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.524784+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.524790+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.524796+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.525003+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.525010+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.525033+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:38:22.525135+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.525280+00:00", "trade", 7.38, 157.0]
["2026-09-18T15:38:22.525314+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.525386+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.525417+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.525464+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.525512+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.525520+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.525654+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.525992+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.526056+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.529846+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.529873+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.529879+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:22.547219+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:38:22.556048+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:38:22.560074+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:38:22.560792+00:00", "trade", 7.375, 119.0]
["2026-09-18T15:38:22.567238+00:00", "trade", 7.375, 24.0]
["2026-09-18T15:38:22.624930+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:25.306369+00:00", "trade", 7.3808, 17.0]
["2026-09-18T15:38:26.775208+00:00", "trade", 7.3728, 6.0]
["2026-09-18T15:38:26.802971+00:00", "trade", 7.37, 1.0]
["2026-09-18T15:38:30.136247+00:00", "trade", 7.375, 355.0]
["2026-09-18T15:38:32.296588+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:33.252002+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:33.256026+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:33.267097+00:00", "trade", 7.37, 13.0]
["2026-09-18T15:38:33.267099+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:33.267180+00:00", "trade", 7.37, 9.0]
["2026-09-18T15:38:33.267553+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:33.267562+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:33.267570+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:33.267590+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:33.268006+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:33.550893+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:35.406081+00:00", "trade", 7.37, 36.0]
["2026-09-18T15:38:35.406085+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:35.406579+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:35.874598+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:35.875063+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:35.875085+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:35.875128+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:35.875130+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:37.379732+00:00", "trade", 7.375, 1.0]
["2026-09-18T15:38:39.510901+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:44.588228+00:00", "trade", 7.3249, 69.0]
["2026-09-18T15:38:44.589019+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:44.589066+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:44.589180+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:45.367549+00:00", "trade", 7.37, 12.0]
["2026-09-18T15:38:45.367974+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:47.452074+00:00", "trade", 7.375, 1.0]
["2026-09-18T15:38:47.489419+00:00", "trade", 7.37, 1.0]
["2026-09-18T15:38:47.489420+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:38:47.489472+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:38:47.489480+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:38:47.489493+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:38:47.489521+00:00", "trade", 7.37, 1.0]
["2026-09-18T15:38:47.489703+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:38:47.489717+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:38:47.489735+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:38:47.489809+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:38:47.489810+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:38:47.489810+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:47.490404+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:47.490491+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:47.490719+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:47.496440+00:00", "trade", 7.365, 102.0]
["2026-09-18T15:38:47.506091+00:00", "trade", 7.365, 14.0]
["2026-09-18T15:38:47.506794+00:00", "trade", 7.365, 29.0]
["2026-09-18T15:38:47.506879+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:47.507321+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:47.507861+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:47.527915+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:47.611687+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:48.081850+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:50.544643+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:53.124073+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:53.124092+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:53.124100+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:53.124113+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:53.124145+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:53.124160+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:53.124168+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:53.124178+00:00", "trade", 7.37, 300.0]
["2026-09-18T15:38:53.124182+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:38:53.124189+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:38:53.124194+00:00", "trade", 7.37, 120.0]
["2026-09-18T15:38:53.124196+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:38:53.124199+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:38:53.124306+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:38:53.124357+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.124408+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.124558+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.124590+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.124598+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.124610+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.124638+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.124707+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.124759+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.124768+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.124848+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.125037+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.125186+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.125223+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.125308+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.126274+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.126281+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.126716+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:53.157539+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:54.568903+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:38:55.308366+00:00", "trade", 7.3708, 13.0]
["2026-09-18T15:39:00.361395+00:00", "trade", 7.375, 30.0]
["2026-09-18T15:39:00.362145+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:00.792632+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:00.794253+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:00.794619+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:02.142371+00:00", "trade", 7.3695, 6.0]
["2026-09-18T15:39:02.971731+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:02.971983+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:02.972037+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:02.972066+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:02.972190+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:03.197582+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:08.534176+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:10.095733+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:10.506155+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:10.506614+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:10.656054+00:00", "trade", 7.3701, 135.0]
["2026-09-18T15:39:10.656838+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:10.664992+00:00", "trade", 7.375, 24.0]
["2026-09-18T15:39:10.665740+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:10.680065+00:00", "trade", 7.375, 3.0]
["2026-09-18T15:39:10.955111+00:00", "trade", 7.375, 8.0]
["2026-09-18T15:39:11.479283+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:39:11.479474+00:00", "trade", 7.38, 304.0]
["2026-09-18T15:39:11.479588+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:11.480187+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:11.480260+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:11.480645+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:11.481054+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:11.481148+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:11.486942+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:11.558431+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:19.049805+00:00", "trade", 7.3283, 100.0]
["2026-09-18T15:39:20.605784+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:20.989945+00:00", "trade", 7.375, 1.0]
["2026-09-18T15:39:20.990044+00:00", "trade", 7.375, 1.0]
["2026-09-18T15:39:23.668461+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:23.668903+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:23.710656+00:00", "trade", 7.375, 4.0]
["2026-09-18T15:39:24.609603+00:00", "trade", 7.3283, 100.0]
["2026-09-18T15:39:25.310369+00:00", "trade", 7.3764, 5.0]
["2026-09-18T15:39:25.318989+00:00", "trade", 7.375, 9.0]
["2026-09-18T15:39:25.319782+00:00", "trade", 7.375, 30.0]
["2026-09-18T15:39:25.327222+00:00", "trade", 7.38, 370.0]
["2026-09-18T15:39:25.328000+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:25.328372+00:00", "trade", 7.3795, 1.0]
["2026-09-18T15:39:25.385484+00:00", "trade", 7.375, 300.0]
["2026-09-18T15:39:25.840825+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:25.841292+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:26.628482+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:27.007665+00:00", "trade", 7.3733, 2.0]
["2026-09-18T15:39:27.028808+00:00", "trade", 7.3733, 1.0]
["2026-09-18T15:39:27.359354+00:00", "trade", 7.3728, 5.0]
["2026-09-18T15:39:29.318959+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:31.204439+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:31.916636+00:00", "trade", 7.375, 38.0]
["2026-09-18T15:39:32.144370+00:00", "trade", 7.377, 8.0]
["2026-09-18T15:39:32.161468+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:32.308924+00:00", "trade", 7.3292, 100.0]
["2026-09-18T15:39:34.726724+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:39:37.951324+00:00", "trade", 7.375, 5.0]
["2026-09-18T15:39:37.951421+00:00", "trade", 7.375, 1.0]
["2026-09-18T15:39:43.840910+00:00", "trade", 7.3772, 2.0]
["2026-09-18T15:39:43.841704+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.802939+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:39:44.802975+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.802984+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.803255+00:00", "trade", 7.38, 84.0]
["2026-09-18T15:39:44.803265+00:00", "trade", 7.38, 52.0]
["2026-09-18T15:39:44.803484+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.803515+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.803613+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.803620+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.803633+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.803645+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.803653+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.803701+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.804078+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.804246+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.918351+00:00", "trade", 7.375, 27.0]
["2026-09-18T15:39:44.918434+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.918938+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.919114+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.919131+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.919197+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.919359+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.919368+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.919554+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:44.919563+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:47.222172+00:00", "trade", 7.38, 37.0]
["2026-09-18T15:39:47.222774+00:00", "trade", 7.38, 60.0]
["2026-09-18T15:39:47.224374+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:39:47.224381+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:39:47.224401+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:39:47.224402+00:00", "trade", 7.38, 94.0]
["2026-09-18T15:39:47.224402+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:47.224908+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:47.224972+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:47.225003+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:47.225359+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:47.225366+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:47.225440+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:47.226125+00:00", "trade", 7.38, 9.0]
["2026-09-18T15:39:47.292605+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:47.292868+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:47.292922+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:47.293723+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:47.385194+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:50.049368+00:00", "trade", 7.385, 14.0]
["2026-09-18T15:39:50.050642+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:50.055947+00:00", "trade", 7.385, 2.0]
["2026-09-18T15:39:50.418096+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:39:50.418108+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:50.418649+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:50.419081+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:50.419285+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:50.477228+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:50.477494+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:50.477671+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:50.477996+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:50.478392+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:50.478415+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:50.487416+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.378085+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:39:52.378098+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.378106+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.378567+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.378574+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.378575+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.378583+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:39:52.378587+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:39:52.378590+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.378603+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.378609+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.378703+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.378710+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.378850+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.378884+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.378891+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:39:52.378899+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.378918+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.378946+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:39:52.379034+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.379045+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.379227+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.379234+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:39:52.379241+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.379253+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.379313+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.379354+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.379365+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.379434+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.379586+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:39:52.379786+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.380031+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.380470+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.388300+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:39:52.388308+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.388323+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.388610+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.388617+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:39:52.388624+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.388636+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.388968+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:39:52.389058+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.389336+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.389420+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.390400+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.390409+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:39:52.390416+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.390429+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.390741+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.390748+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:39:52.390755+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.390768+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.391099+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:39:52.391178+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.391464+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.392858+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.396645+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:39:52.396656+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.396670+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.397108+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:39:52.397117+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:39:52.397123+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.397134+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.397293+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:39:52.397320+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.397419+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.397718+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.397806+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.397827+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.397841+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.397850+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.397878+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.445630+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.445640+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.479141+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.480154+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.481096+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.481105+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.852418+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:39:52.852421+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.852939+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.915991+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:52.916001+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:53.556435+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:54.805358+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:54.805365+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:54.805819+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:54.805826+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:55.866105+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:55.931350+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:39:59.786561+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:40:04.201065+00:00", "trade", 7.38, 15.0]
["2026-09-18T15:40:04.201501+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:40:04.201502+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:40:04.201560+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:40:04.201574+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:40:04.201582+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:40:04.201588+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:40:04.201596+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:40:04.201610+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:40:04.201973+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:40:04.202072+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:40:04.202073+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:40:04.202073+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.202231+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.202275+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.202283+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.202301+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.202359+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.202370+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.202503+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.202513+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.202541+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.202665+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.202746+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.204030+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.204044+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.204494+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.323105+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.323299+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.323743+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.326266+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.402565+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.555045+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.740052+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:40:04.740054+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:40:04.740057+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:40:04.740165+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:40:04.740422+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:40:04.740444+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:40:04.740458+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:40:04.740468+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:40:04.747152+00:00", "trade", 7.3798, 300.0]
["2026-09-18T15:40:04.747371+00:00", "trade", 7.3799, 300.0]
["2026-09-18T15:40:04.747546+00:00", "trade", 7.3798, 600.0]
["2026-09-18T15:40:04.747725+00:00", "trade", 7.3799, 600.0]
["2026-09-18T15:40:04.747856+00:00", "trade", 7.3798, 1200.0]
["2026-09-18T15:40:04.747890+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.748047+00:00", "trade", 7.3799, 100.0]
["2026-09-18T15:40:04.748328+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.748344+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:04.754409+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:40:04.799745+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:06.042422+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:06.042433+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:06.092446+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:40:06.092447+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:40:06.092477+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:40:06.092496+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:40:06.092601+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:40:06.092638+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.092743+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.092821+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:40:06.092833+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:40:06.092952+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.093005+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.093017+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.093098+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.093109+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.093123+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.093172+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.093217+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.093246+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.093256+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.093269+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.093286+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.093501+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.094112+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.094445+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.094556+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.108099+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.108535+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.113423+00:00", "trade", 7.365, 20.0]
["2026-09-18T15:40:06.122012+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.145282+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.153376+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.211161+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.262273+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.292042+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.698023+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.698033+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.698076+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.698474+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:06.748326+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:08.204090+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:10.902186+00:00", "trade", 7.3601, 68.0]
["2026-09-18T15:40:10.903250+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:10.903277+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:10.907217+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:11.513522+00:00", "trade", 7.36, 1.0]
["2026-09-18T15:40:11.922231+00:00", "trade", 7.3628, 2.0]
["2026-09-18T15:40:11.922588+00:00", "trade", 7.3628, 1.0]
["2026-09-18T15:40:16.990641+00:00", "trade", 7.365, 7.0]
["2026-09-18T15:40:16.993524+00:00", "trade", 7.365, 9.0]
["2026-09-18T15:40:17.182124+00:00", "trade", 7.365, 34.0]
["2026-09-18T15:40:17.190185+00:00", "trade", 7.365, 29.0]
["2026-09-18T15:40:17.289042+00:00", "trade", 7.36, 44.0]
["2026-09-18T15:40:17.380719+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:17.830116+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:17.835132+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:17.835133+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:40:17.835135+00:00", "trade", 7.36, 200.0]
["2026-09-18T15:40:17.835194+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:40:17.835220+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:40:17.835228+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:40:17.835242+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:40:17.835248+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:40:17.835255+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:40:17.835287+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:40:17.835307+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:40:17.835327+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:40:17.835336+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:40:17.835358+00:00", "trade", 7.36, 24.0]
["2026-09-18T15:40:17.835372+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.835646+00:00", "trade", 7.36, 4.0]
["2026-09-18T15:40:17.835743+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.835799+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.835817+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.836005+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.836069+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.836075+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.836082+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.837296+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.842138+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.842185+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.842385+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.842416+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.842426+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.844582+00:00", "trade", 7.355, 1.0]
["2026-09-18T15:40:17.845269+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.893277+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.893621+00:00", "trade", 7.35, 1.0]
["2026-09-18T15:40:17.893640+00:00", "trade", 7.35, 4.0]
["2026-09-18T15:40:17.893684+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.894233+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.894712+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.904097+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:17.904106+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:18.023644+00:00", "trade", 7.3546, 44.0]
["2026-09-18T15:40:18.025429+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:18.025883+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:18.026251+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:18.352112+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:19.782005+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:19.782947+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:19.791928+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:21.374103+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:22.668319+00:00", "trade", 7.3373, 21.0]
["2026-09-18T15:40:25.334249+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:26.369284+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:26.379240+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:26.381317+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:26.431650+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:40:26.431677+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.431681+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:40:26.431707+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:40:26.431975+00:00", "trade", 7.345, 6.0]
["2026-09-18T15:40:26.432021+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:40:26.432045+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.432056+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.432069+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.432115+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.432122+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.432165+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:40:26.432362+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:40:26.432394+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.432462+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.432541+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.432821+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.432858+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.432876+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.432883+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.432900+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.433116+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.467832+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:40:26.467842+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:26.468155+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:40:26.468203+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:26.468249+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:26.468443+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:40:26.468512+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:40:26.468533+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:26.468794+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:26.503945+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:40:26.503950+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.503952+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.503982+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.504407+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.504414+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.504512+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.504685+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:26.537789+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:40:26.537799+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:26.537821+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:26.540119+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:26.540154+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:26.540495+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:26.550476+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:27.164794+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:40:27.165263+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:40:27.165292+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:40:27.165895+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:40:27.165897+00:00", "trade", 7.35, 81.0]
["2026-09-18T15:40:27.165906+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.165909+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.165910+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:40:27.166242+00:00", "trade", 7.35, 122.0]
["2026-09-18T15:40:27.166340+00:00", "trade", 7.35, 78.0]
["2026-09-18T15:40:27.166385+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.166406+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.166629+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.166652+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.166772+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.166790+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.166826+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.166849+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.167077+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.167116+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.167189+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.172270+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:40:27.216899+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.650085+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.650142+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.650194+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:27.700285+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:28.504574+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:28.505519+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:28.514515+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:29.502310+00:00", "trade", 7.3452, 50.0]
["2026-09-18T15:40:33.167030+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:33.167996+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:33.168090+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:33.169035+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:33.176963+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:35.292828+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:35.293798+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:35.302765+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:37.665947+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:37.676325+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:37.716712+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:44.952799+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:40:48.024250+00:00", "trade", 7.345, 3.0]
["2026-09-18T15:40:52.591056+00:00", "trade", 7.35, 135.0]
["2026-09-18T15:40:53.940807+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:40:53.942080+00:00", "trade", 7.35, 36.0]
["2026-09-18T15:40:55.209173+00:00", "trade", 7.3426, 2.0]
["2026-09-18T15:40:59.418990+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:40:59.478721+00:00", "trade", 7.345, 24.0]
["2026-09-18T15:40:59.479546+00:00", "trade", 7.345, 12.0]
["2026-09-18T15:41:02.868104+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:41:02.869194+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:41:02.872349+00:00", "trade", 7.345, 27.0]
["2026-09-18T15:41:03.465267+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:41:03.465718+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:41:05.250539+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:41:05.251327+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:41:05.251784+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:41:10.477224+00:00", "trade", 7.35, 1.0]
["2026-09-18T15:41:10.477250+00:00", "trade", 7.345, 1.0]
["2026-09-18T15:41:10.477354+00:00", "trade", 7.345, 2.0]
["2026-09-18T15:41:10.955936+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:41:10.956197+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:41:10.957149+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:41:10.966189+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:41:19.230591+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:41:19.230594+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:41:19.230596+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:41:19.230672+00:00", "trade", 7.345, 97.0]
["2026-09-18T15:41:19.231690+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:41:19.233244+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:41:19.239425+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:41:19.245488+00:00", "trade", 7.3499, 200.0]
["2026-09-18T15:41:22.423566+00:00", "trade", 7.3433, 1100.0]
["2026-09-18T15:41:22.588606+00:00", "trade", 7.3472, 1.0]
["2026-09-18T15:41:22.989013+00:00", "trade", 7.345, 3.0]
["2026-09-18T15:41:23.849340+00:00", "trade", 7.3467, 6.0]
["2026-09-18T15:41:23.991342+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:41:23.992307+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:41:24.001295+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:41:24.089131+00:00", "trade", 7.345, 10.0]
["2026-09-18T15:41:24.092717+00:00", "trade", 7.345, 6.0]
["2026-09-18T15:41:24.341567+00:00", "trade", 7.345, 30.0]
["2026-09-18T15:41:25.134827+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:41:26.310823+00:00", "trade", 7.3433, 100.0]
["2026-09-18T15:41:28.274329+00:00", "trade", 7.342, 1.0]
["2026-09-18T15:41:28.403840+00:00", "trade", 7.3472, 25.0]
["2026-09-18T15:41:29.568533+00:00", "trade", 7.3428, 1.0]
["2026-09-18T15:41:31.277224+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:41:33.835565+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:41:45.117790+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:41:50.477545+00:00", "trade", 7.345, 965.0]
["2026-09-18T15:41:50.482220+00:00", "trade", 7.345, 3.0]
["2026-09-18T15:41:50.492352+00:00", "trade", 7.345, 28.0]
["2026-09-18T15:41:54.684154+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:41:59.030543+00:00", "trade", 7.345, 200.0]
["2026-09-18T15:42:00.868048+00:00", "trade", 7.35, 135.0]
["2026-09-18T15:42:03.963205+00:00", "trade", 7.34, 24.0]
["2026-09-18T15:42:03.963920+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:03.964701+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:07.565720+00:00", "trade", 7.3556, 100.0]
["2026-09-18T15:42:07.804353+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:42:08.656739+00:00", "trade", 7.34, 13.0]
["2026-09-18T15:42:12.122072+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:42:15.313585+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:42:15.314688+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:15.314984+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:15.315010+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:18.375743+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:18.376139+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:18.843166+00:00", "trade", 7.345, 19.0]
["2026-09-18T15:42:18.843167+00:00", "trade", 7.345, 31.0]
["2026-09-18T15:42:23.473711+00:00", "trade", 7.3401, 41.0]
["2026-09-18T15:42:23.607473+00:00", "trade", 7.3428, 100.0]
["2026-09-18T15:42:23.884590+00:00", "trade", 7.3401, 1.0]
["2026-09-18T15:42:24.728741+00:00", "trade", 7.345, 5.0]
["2026-09-18T15:42:24.728775+00:00", "trade", 7.345, 45.0]
["2026-09-18T15:42:28.302312+00:00", "trade", 7.345, 10.0]
["2026-09-18T15:42:28.593195+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:42:36.644106+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:42:36.644107+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:42:36.644110+00:00", "trade", 7.34, 200.0]
["2026-09-18T15:42:36.644190+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:42:36.644194+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:42:36.644209+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:42:36.644216+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:42:36.644222+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:42:36.644234+00:00", "trade", 7.34, 32.0]
["2026-09-18T15:42:36.644293+00:00", "trade", 7.34, 10.0]
["2026-09-18T15:42:36.644497+00:00", "trade", 7.34, 75.0]
["2026-09-18T15:42:36.644498+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:42:36.644499+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:42:36.644522+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.644588+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.644591+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.644695+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.644839+00:00", "trade", 7.34, 10.0]
["2026-09-18T15:42:36.644848+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.644876+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.644919+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.644987+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.645000+00:00", "trade", 7.33, 24.0]
["2026-09-18T15:42:36.645028+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.645035+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.645284+00:00", "trade", 7.3302, 500.0]
["2026-09-18T15:42:36.645613+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.645638+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.646079+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.646137+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.646164+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.646238+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.646289+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.647300+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.647343+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.648756+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.649023+00:00", "trade", 7.335, 34.0]
["2026-09-18T15:42:36.696492+00:00", "trade", 7.335, 38.0]
["2026-09-18T15:42:36.706625+00:00", "trade", 7.335, 25.0]
["2026-09-18T15:42:36.746023+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.793445+00:00", "trade", 7.335, 66.0]
["2026-09-18T15:42:36.793456+00:00", "trade", 7.335, 100.0]
["2026-09-18T15:42:36.793460+00:00", "trade", 7.335, 40.0]
["2026-09-18T15:42:36.793830+00:00", "trade", 7.335, 102.0]
["2026-09-18T15:42:36.793893+00:00", "trade", 7.335, 98.0]
["2026-09-18T15:42:36.797652+00:00", "trade", 7.335, 94.0]
["2026-09-18T15:42:36.803855+00:00", "trade", 7.335, 100.0]
["2026-09-18T15:42:36.803863+00:00", "trade", 7.335, 100.0]
["2026-09-18T15:42:36.826093+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.826560+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:36.826605+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:37.001535+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:37.220246+00:00", "trade", 7.335, 2500.0]
["2026-09-18T15:42:38.666545+00:00", "trade", 7.335, 28.0]
["2026-09-18T15:42:41.932498+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:41.932742+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:41.933168+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:41.933194+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:41.933771+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:44.286915+00:00", "trade", 7.335, 600.0]
["2026-09-18T15:42:44.290648+00:00", "trade", 7.34, 300.0]
["2026-09-18T15:42:44.290760+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:44.290761+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:42:44.290762+00:00", "trade", 7.34, 1.0]
["2026-09-18T15:42:44.290781+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:44.290795+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:44.290802+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:44.290808+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:44.290814+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:42:44.290844+00:00", "trade", 7.34, 436.0]
["2026-09-18T15:42:44.290852+00:00", "trade", 7.34, 64.0]
["2026-09-18T15:42:44.290877+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:42:44.290891+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:42:44.290893+00:00", "trade", 7.34, 177.0]
["2026-09-18T15:42:44.290919+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:42:44.290988+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:42:44.291058+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:42:44.291150+00:00", "trade", 7.34, 120.0]
["2026-09-18T15:42:44.291152+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:42:44.291152+00:00", "trade", 7.34, 200.0]
["2026-09-18T15:42:44.291153+00:00", "trade", 7.34, 300.0]
["2026-09-18T15:42:44.291153+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:42:44.291296+00:00", "trade", 7.34, 936.0]
["2026-09-18T15:42:44.291318+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:42:44.291328+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.291391+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.291494+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.291508+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.291517+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.291563+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.291649+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.291673+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.291829+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.291919+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.291929+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.291989+00:00", "trade", 7.3399, 74.0]
["2026-09-18T15:42:44.292326+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.292873+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.293213+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.306535+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:42:44.306707+00:00", "trade", 7.345, 100.0]
["2026-09-18T15:42:44.306828+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.307372+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.307644+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:44.307655+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:47.701182+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:47.701636+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:48.245263+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:48.245722+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:48.272836+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:48.459613+00:00", "trade", 7.342, 1.0]
["2026-09-18T15:42:49.241400+00:00", "trade", 7.345, 1.0]
["2026-09-18T15:42:49.630633+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.630841+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.631127+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.631585+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:42:49.631592+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:42:49.631593+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.631602+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.632075+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.632139+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.632343+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:42:49.632345+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:42:49.632362+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.632369+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.632383+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.632390+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.632563+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.632589+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:42:49.632692+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:42:49.632702+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.632714+00:00", "trade", 7.35, 300.0]
["2026-09-18T15:42:49.632904+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.632920+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.632926+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.633075+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.633105+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.633132+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.633194+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.633520+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.633582+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.633865+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.638580+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:42:49.638606+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.639213+00:00", "trade", 7.35, 73.0]
["2026-09-18T15:42:49.639213+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:42:49.639278+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:42:49.639606+00:00", "quote", 7.34, 7.36]
["2026-09-18T15:42:49.639613+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.639630+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.639634+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:42:49.639823+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.639851+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:42:49.639900+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.639905+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.639986+00:00", "trade", 7.35, 102.0]
["2026-09-18T15:42:49.640027+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.640075+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.640283+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.640332+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.641213+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.641222+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.641232+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.641654+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:49.697928+00:00", "trade", 7.355, 35.0]
["2026-09-18T15:42:51.132460+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:52.940956+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:53.246957+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:53.247680+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:53.257619+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:53.708567+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:55.660119+00:00", "trade", 7.3501, 116.0]
["2026-09-18T15:42:57.113470+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:57.501467+00:00", "trade", 7.355, 110.0]
["2026-09-18T15:42:57.548202+00:00", "trade", 7.355, 17.0]
["2026-09-18T15:42:57.714738+00:00", "trade", 7.355, 83.0]
["2026-09-18T15:42:57.715714+00:00", "trade", 7.355, 17.0]
["2026-09-18T15:42:58.004166+00:00", "trade", 7.355, 12.0]
["2026-09-18T15:42:59.149473+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:59.150096+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:59.188015+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:42:59.991938+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:06.718379+00:00", "trade", 7.355, 21.0]
["2026-09-18T15:43:06.734849+00:00", "trade", 7.3598, 300.0]
["2026-09-18T15:43:06.734917+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:06.734924+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:06.734951+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:06.735186+00:00", "trade", 7.3598, 244.0]
["2026-09-18T15:43:06.735311+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:06.735457+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:06.735878+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:06.735885+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:06.735956+00:00", "trade", 7.36, 32.0]
["2026-09-18T15:43:06.735957+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:06.736566+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:43:06.736566+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:06.736570+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:06.736658+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:06.736676+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:06.736909+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:06.736975+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:06.736984+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:06.736994+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:06.737014+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:06.737114+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:06.737442+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:06.897557+00:00", "trade", 7.365, 100.0]
["2026-09-18T15:43:07.083294+00:00", "trade", 7.365, 100.0]
["2026-09-18T15:43:07.611345+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:08.439582+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:10.108569+00:00", "trade", 7.3624, 100.0]
["2026-09-18T15:43:10.109325+00:00", "trade", 7.3624, 100.0]
["2026-09-18T15:43:10.110150+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:10.283317+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:10.552330+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:11.508166+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:11.518261+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:11.518813+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:11.519084+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:12.096133+00:00", "trade", 7.365, 100.0]
["2026-09-18T15:43:12.096910+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:12.106531+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:43:12.106977+00:00", "trade", 7.3601, 100.0]
["2026-09-18T15:43:12.107313+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:12.107369+00:00", "trade", 7.3633, 2300.0]
["2026-09-18T15:43:12.107952+00:00", "trade", 7.363, 23.0]
["2026-09-18T15:43:13.644078+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:43:13.644078+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.644079+00:00", "trade", 7.36, 73.0]
["2026-09-18T15:43:13.644081+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:43:13.644082+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:43:13.644092+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.644098+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:43:13.644133+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.644139+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.644159+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:13.644166+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:13.644180+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:13.644186+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:13.644378+00:00", "trade", 7.36, 157.0]
["2026-09-18T15:43:13.644379+00:00", "trade", 7.36, 84.0]
["2026-09-18T15:43:13.644461+00:00", "trade", 7.36, 16.0]
["2026-09-18T15:43:13.644483+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:13.644564+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:13.644594+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:13.644650+00:00", "trade", 7.36, 184.0]
["2026-09-18T15:43:13.644670+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:43:13.644671+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:43:13.644671+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.644821+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.644867+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.644885+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.644894+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.644911+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.644922+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.644950+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.644975+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.645003+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.645049+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.645070+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.645107+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.645355+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.645457+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.645471+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.645589+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.645600+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.645610+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.645646+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.650387+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.668880+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:43:13.668881+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:43:13.668882+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:43:13.668915+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.668921+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.668928+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.668935+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.668941+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.668948+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.668954+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.668961+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:43:13.668968+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:13.668984+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:13.668991+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:13.668997+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:13.669004+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:13.669010+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:43:13.669257+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:43:13.669268+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.669532+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:43:13.669551+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.669560+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.669567+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.669573+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.669580+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.669587+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.669588+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.669595+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.669601+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.669627+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.669665+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:43:13.669716+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:43:13.669719+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.669732+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.669738+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.669745+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.669817+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.669841+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.669879+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:43:13.669918+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.669925+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.669940+00:00", "trade", 7.37, 25.0]
["2026-09-18T15:43:13.670043+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.670108+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.670217+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.670236+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.670261+00:00", "trade", 7.37, 1.0]
["2026-09-18T15:43:13.670293+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.670348+00:00", "trade", 7.37, 47.0]
["2026-09-18T15:43:13.670492+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.670525+00:00", "trade", 7.37, 1.0]
["2026-09-18T15:43:13.670657+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.670749+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.670765+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.671091+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.671113+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.671169+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.699943+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.700316+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.700789+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.700808+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.701240+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.701261+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.701446+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:13.771305+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:14.463211+00:00", "trade", 7.3733, 40.0]
["2026-09-18T15:43:14.485235+00:00", "trade", 7.3733, 1.0]
["2026-09-18T15:43:14.865787+00:00", "trade", 7.375, 1.0]
["2026-09-18T15:43:15.539228+00:00", "trade", 7.3733, 1.0]
["2026-09-18T15:43:15.792930+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:15.792962+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:15.793410+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:15.793424+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:15.794029+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:15.794477+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:16.589765+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:17.074451+00:00", "trade", 7.3733, 17.0]
["2026-09-18T15:43:17.096439+00:00", "trade", 7.3733, 1.0]
["2026-09-18T15:43:17.555729+00:00", "trade", 7.3733, 1.0]
["2026-09-18T15:43:18.478728+00:00", "trade", 7.375, 10.0]
["2026-09-18T15:43:18.478842+00:00", "trade", 7.375, 90.0]
["2026-09-18T15:43:21.023838+00:00", "trade", 7.375, 120.0]
["2026-09-18T15:43:21.024632+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:21.025093+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:21.025103+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:25.081130+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:25.081560+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:25.081580+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:26.726467+00:00", "trade", 7.375, 70.0]
["2026-09-18T15:43:29.206340+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:35.023268+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:43:35.023659+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:43:35.023707+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:43:35.024244+00:00", "trade", 7.3644, 20.0]
["2026-09-18T15:43:35.026559+00:00", "trade", 7.375, 2.0]
["2026-09-18T15:43:35.027290+00:00", "trade", 7.375, 19.0]
["2026-09-18T15:43:35.034687+00:00", "trade", 7.379, 200.0]
["2026-09-18T15:43:35.035122+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:35.035134+00:00", "trade", 7.38, 28.0]
["2026-09-18T15:43:35.035167+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:35.035292+00:00", "trade", 7.379, 100.0]
["2026-09-18T15:43:35.035331+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:43:35.035339+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:43:35.035347+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:43:35.035362+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:43:35.035377+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:43:35.035436+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:43:35.035437+00:00", "trade", 7.38, 36.0]
["2026-09-18T15:43:35.035437+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.035469+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.035609+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.035663+00:00", "trade", 7.3799, 28.0]
["2026-09-18T15:43:35.035880+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.035902+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.036008+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.036366+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.036402+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.036409+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.036553+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.037631+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.037652+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.038496+00:00", "trade", 7.385, 7.0]
["2026-09-18T15:43:35.039115+00:00", "trade", 7.3799, 7.0]
["2026-09-18T15:43:35.046385+00:00", "trade", 7.39, 2893.0]
["2026-09-18T15:43:35.046956+00:00", "trade", 7.3799, 2893.0]
["2026-09-18T15:43:35.046965+00:00", "trade", 7.388, 32.0]
["2026-09-18T15:43:35.047024+00:00", "trade", 7.3833, 28.0]
["2026-09-18T15:43:35.047152+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.047316+00:00", "trade", 7.3799, 1451.0]
["2026-09-18T15:43:35.047365+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.047533+00:00", "trade", 7.3799, 26.0]
["2026-09-18T15:43:35.047894+00:00", "trade", 7.3799, 26.0]
["2026-09-18T15:43:35.069289+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.069675+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.069788+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.070324+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:43:35.070330+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.070333+00:00", "trade", 7.38, 56.0]
["2026-09-18T15:43:35.070772+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.070784+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.070827+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.071058+00:00", "trade", 7.38, 44.0]
["2026-09-18T15:43:35.071146+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.071183+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.071577+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.071812+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.071820+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.087594+00:00", "trade", 7.38, 5.0]
["2026-09-18T15:43:35.088371+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.088576+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.088817+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.088839+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.089057+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:43:35.089128+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:43:35.089132+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:43:35.089149+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:43:35.089171+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.089947+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:43:35.089963+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.089964+00:00", "trade", 7.38, 94.0]
["2026-09-18T15:43:35.090403+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.090413+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.090433+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.090548+00:00", "trade", 7.3799, 20.0]
["2026-09-18T15:43:35.090879+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.091320+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.092197+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.166725+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.166753+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.393656+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.395460+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.458659+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.459124+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.459131+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.459142+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.459461+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.459486+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.459863+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.459950+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.460364+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.460816+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.511828+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.512282+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.512294+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.512301+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.512314+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:43:35.512643+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.513095+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.513121+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.513448+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.513492+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.513574+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.514016+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.514436+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.536663+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.536681+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.537604+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.537630+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:35.538094+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:37.787583+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:37.788102+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:37.788114+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:38.194173+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:38.194681+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:38.622568+00:00", "trade", 7.3828, 1.0]
["2026-09-18T15:43:38.622933+00:00", "trade", 7.3828, 1.0]
["2026-09-18T15:43:39.655703+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:43:39.655729+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.655736+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.655743+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.655751+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.655757+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.656104+00:00", "trade", 7.39, 52.0]
["2026-09-18T15:43:39.656107+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:43:39.656114+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.656128+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.656135+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.656401+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.656464+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.657616+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.659747+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.660851+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.735174+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.735337+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.735370+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.736356+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.775008+00:00", "trade", 7.39, 55.0]
["2026-09-18T15:43:39.775009+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:43:39.775028+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.775036+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.775042+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.775048+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.775054+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.775062+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:43:39.775082+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:43:39.775096+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:43:39.775103+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:43:39.775109+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:43:39.775116+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:43:39.775129+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:43:39.775375+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.775718+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.775725+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.775735+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.775761+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.775812+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.775859+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.775868+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.775961+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.776050+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.776105+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.776380+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.776412+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.776833+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:39.805960+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:41.099919+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:41.738144+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:42.562956+00:00", "trade", 7.38, 1.0]
["2026-09-18T15:43:44.325162+00:00", "trade", 7.385, 1.0]
["2026-09-18T15:43:46.293206+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:46.294078+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:46.294176+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:46.295608+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:47.289241+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:47.289757+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:47.289844+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:47.290334+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:47.325298+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:47.326672+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:47.327356+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:47.598822+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:47.600192+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:47.600222+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:49.677629+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:52.319098+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:43:52.320098+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:43:54.095208+00:00", "trade", 7.385, 2.0]
["2026-09-18T15:43:54.338288+00:00", "trade", 7.3899, 248.0]
["2026-09-18T15:43:57.161514+00:00", "trade", 7.385, 490.0]
["2026-09-18T15:43:57.570106+00:00", "trade", 7.3665, 69.0]
["2026-09-18T15:44:04.371743+00:00", "trade", 7.3665, 100.0]
["2026-09-18T15:44:04.372538+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:04.372994+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:04.373029+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:04.373141+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:04.373490+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:05.049367+00:00", "trade", 7.3844, 12.0]
["2026-09-18T15:44:05.050157+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:05.051627+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:08.632001+00:00", "trade", 7.3867, 2.0]
["2026-09-18T15:44:09.669536+00:00", "trade", 7.3668, 100.0]
["2026-09-18T15:44:09.670337+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:09.670621+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:09.694238+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:09.694277+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:09.694344+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:09.694495+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:09.694721+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:09.694781+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:09.694813+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:09.695068+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:09.695097+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:13.809037+00:00", "trade", 7.3828, 1.0]
["2026-09-18T15:44:13.809400+00:00", "trade", 7.3828, 1.0]
["2026-09-18T15:44:15.042627+00:00", "trade", 7.385, 1.0]
["2026-09-18T15:44:15.043534+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:15.043586+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:15.258762+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:15.260151+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:16.216260+00:00", "trade", 7.39, 4.0]
["2026-09-18T15:44:16.216262+00:00", "trade", 7.39, 96.0]
["2026-09-18T15:44:16.216684+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.216712+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:16.216994+00:00", "trade", 7.395, 11.0]
["2026-09-18T15:44:16.217041+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.217045+00:00", "trade", 7.395, 24.0]
["2026-09-18T15:44:16.217088+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.217139+00:00", "trade", 7.39, 7.0]
["2026-09-18T15:44:16.217150+00:00", "trade", 7.39, 28.0]
["2026-09-18T15:44:16.217200+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.217224+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.217260+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.217418+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.217431+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.217584+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.218199+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.219314+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.277700+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.277731+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.278092+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:16.278553+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:16.278570+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:16.278604+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:16.278949+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.279460+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.279753+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.279934+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.280223+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.280418+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.280686+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.280890+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.281155+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.281374+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.281615+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.281854+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.282082+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.282337+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.282544+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.282822+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.283013+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.283327+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.283474+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.283810+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.283938+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.284297+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.284399+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.284783+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.284797+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.284881+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.285274+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.285343+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.285465+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.337736+00:00", "trade", 7.39, 45.0]
["2026-09-18T15:44:16.337737+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:16.337756+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.337761+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:16.337763+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.337769+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.337776+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.337782+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.337789+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.337795+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:16.337802+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:16.337816+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:16.337822+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:16.337836+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:16.337842+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:16.337848+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:16.338115+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:16.338456+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:16.338483+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:16.338509+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:16.338540+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:16.338547+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:16.338651+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:16.338704+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:16.338870+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:16.343019+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:16.440934+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:20.960562+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:20.961275+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:21.359152+00:00", "trade", 7.3898, 73.0]
["2026-09-18T15:44:21.360280+00:00", "trade", 7.385, 32.0]
["2026-09-18T15:44:23.461543+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:44:23.463343+00:00", "trade", 7.39, 73.0]
["2026-09-18T15:44:23.476062+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:23.476083+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:23.476107+00:00", "trade", 7.39, 200.0]
["2026-09-18T15:44:23.476131+00:00", "trade", 7.39, 200.0]
["2026-09-18T15:44:23.476345+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:23.476688+00:00", "trade", 7.3896, 20.0]
["2026-09-18T15:44:23.741043+00:00", "trade", 7.388, 8.0]
["2026-09-18T15:44:23.745271+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:44:23.745310+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:28.426691+00:00", "trade", 7.39, 8.0]
["2026-09-18T15:44:28.426692+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:28.598069+00:00", "trade", 7.39, 9.0]
["2026-09-18T15:44:28.838258+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:29.946447+00:00", "trade", 7.385, 10.0]
["2026-09-18T15:44:29.946490+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:29.946535+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:29.946559+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:29.946574+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:29.946867+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:29.946879+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.946891+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.947183+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.947190+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.947269+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.947302+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.947328+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.947348+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.947357+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.947474+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.947704+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:29.947712+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:29.947719+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:29.947736+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:29.947826+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:29.947932+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:29.948103+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.948115+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.948124+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.948131+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.948801+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.948808+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:29.948815+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:29.948827+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:29.948913+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:29.949156+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:29.949163+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.949170+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:29.949170+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.949183+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.949528+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.949535+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:29.949538+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.949594+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.949879+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:29.949881+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.950230+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.950344+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.950564+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.950577+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.950756+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.951437+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.951991+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.952124+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.953087+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.963987+00:00", "trade", 7.39, 190.0]
["2026-09-18T15:44:29.964035+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.964059+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.964206+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:29.964385+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:29.964391+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:29.964393+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:29.964393+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:29.964411+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:29.964556+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:29.964710+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:29.964718+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.964735+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.964741+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.965001+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.965025+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:29.965033+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:29.965050+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:29.965057+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:29.965060+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:29.965076+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:29.965115+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:29.965425+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:29.965426+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:29.965445+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.965452+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.965461+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.965467+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.965474+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.966007+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.966687+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.970466+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.981335+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.982016+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.982762+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.982816+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:29.983607+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:30.130681+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:30.340800+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:30.340827+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:30.343513+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:34.790393+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:34.790464+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:34.790483+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:34.790496+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:34.790503+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:34.790510+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:34.790517+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:34.790527+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:34.790530+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:34.790538+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:34.790545+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:34.790551+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:34.790558+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:34.790559+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:34.790573+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:34.790580+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:34.790652+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:34.790767+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:34.790818+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:34.790827+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:34.790921+00:00", "trade", 7.39, 20.0]
["2026-09-18T15:44:34.790923+00:00", "trade", 7.39, 36.0]
["2026-09-18T15:44:34.790927+00:00", "trade", 7.39, 56.0]
["2026-09-18T15:44:34.790936+00:00", "trade", 7.39, 44.0]
["2026-09-18T15:44:34.790982+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:34.791117+00:00", "trade", 7.3899, 21.0]
["2026-09-18T15:44:34.791315+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:34.791394+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:34.791785+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:34.791849+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:34.792409+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:34.845053+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:34.845513+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:35.051361+00:00", "trade", 7.3898, 17.0]
["2026-09-18T15:44:36.004791+00:00", "trade", 7.38, 22.0]
["2026-09-18T15:44:37.111012+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:44:37.300136+00:00", "trade", 7.3828, 2.0]
["2026-09-18T15:44:37.300504+00:00", "trade", 7.3828, 1.0]
["2026-09-18T15:44:37.607686+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:37.613795+00:00", "trade", 7.388, 583.0]
["2026-09-18T15:44:37.618355+00:00", "trade", 7.3876, 417.0]
["2026-09-18T15:44:37.618960+00:00", "trade", 7.388, 25.0]
["2026-09-18T15:44:38.619186+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:38.619214+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:38.621059+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:40.648235+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:40.648262+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:40.649839+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:40.650079+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:41.738356+00:00", "trade", 7.3828, 1.0]
["2026-09-18T15:44:45.203706+00:00", "trade", 7.39, 13.0]
["2026-09-18T15:44:45.477599+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:46.926913+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.122545+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.122562+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.122571+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.122583+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.122649+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:47.123050+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.123083+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.123627+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.124075+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.181975+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.182466+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.182914+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.466854+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.844420+00:00", "trade", 7.3899, 200.0]
["2026-09-18T15:44:47.844595+00:00", "trade", 7.3899, 207.0]
["2026-09-18T15:44:47.844641+00:00", "trade", 7.385, 200.0]
["2026-09-18T15:44:47.844803+00:00", "trade", 7.385, 207.0]
["2026-09-18T15:44:47.844832+00:00", "trade", 7.39, 28.0]
["2026-09-18T15:44:47.844898+00:00", "trade", 7.39, 172.0]
["2026-09-18T15:44:47.845012+00:00", "trade", 7.385, 28.0]
["2026-09-18T15:44:47.845039+00:00", "trade", 7.385, 172.0]
["2026-09-18T15:44:47.845481+00:00", "trade", 7.39, 328.0]
["2026-09-18T15:44:47.845663+00:00", "trade", 7.385, 328.0]
["2026-09-18T15:44:47.845923+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:44:47.847061+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:47.847081+00:00", "trade", 7.39, 600.0]
["2026-09-18T15:44:47.847122+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.847150+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.847255+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.847256+00:00", "trade", 7.39, 300.0]
["2026-09-18T15:44:47.847258+00:00", "trade", 7.39, 300.0]
["2026-09-18T15:44:47.847259+00:00", "trade", 7.39, 80.0]
["2026-09-18T15:44:47.847260+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:47.847262+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.847264+00:00", "trade", 7.39, 5.0]
["2026-09-18T15:44:47.847269+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.847276+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:47.847283+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:44:47.847290+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.847296+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.847302+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.847309+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.847315+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.847322+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.847328+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.847334+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.847341+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.847347+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.847353+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:44:47.847354+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.847403+00:00", "trade", 7.385, 475.0]
["2026-09-18T15:44:47.847626+00:00", "trade", 7.39, 300.0]
["2026-09-18T15:44:47.847833+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.847916+00:00", "trade", 7.39, 180.0]
["2026-09-18T15:44:47.847996+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.848021+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.848263+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.848279+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:47.848489+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:47.848570+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.852361+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.852389+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.852395+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.856711+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:44:47.857700+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.857724+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.858090+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.858105+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.858614+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.882183+00:00", "trade", 7.385, 500.0]
["2026-09-18T15:44:47.882221+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:44:47.882221+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.882240+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.882248+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.882254+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.882260+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.882267+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:44:47.882273+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:47.882280+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:47.882287+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:47.882293+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:47.882300+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:47.882313+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:44:47.882581+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.882923+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.882930+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.882974+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.882995+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.883002+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.883048+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.883096+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.883105+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.883180+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.883186+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.883419+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.883453+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.883908+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.883922+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:47.929976+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:48.007954+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:48.827882+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:48.828427+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:48.828455+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:44:58.538363+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:03.054307+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:03.054332+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:03.105212+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:03.105241+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:03.364505+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:03.364533+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:04.382612+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:04.979182+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:05.189631+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:05.189659+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:05.593734+00:00", "trade", 7.385, 125.0]
["2026-09-18T15:45:05.593996+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:05.594032+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:05.769881+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:45:05.811426+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:05.811453+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:06.399164+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:06.399202+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:12.086532+00:00", "trade", 7.385, 1.0]
["2026-09-18T15:45:14.142237+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:45:14.828750+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:45:21.082217+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:45:21.084220+00:00", "trade", 7.38, 400.0]
["2026-09-18T15:45:21.084565+00:00", "trade", 7.38, 600.0]
["2026-09-18T15:45:21.084607+00:00", "trade", 7.38, 200.0]
["2026-09-18T15:45:21.084608+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:21.084609+00:00", "trade", 7.38, 200.0]
["2026-09-18T15:45:21.084609+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.084611+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:21.084638+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:21.084642+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:21.084646+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.084652+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:21.084653+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.084659+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:21.084659+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.084708+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:45:21.084841+00:00", "trade", 7.38, 103.0]
["2026-09-18T15:45:21.084848+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:45:21.084862+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:45:21.084885+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:21.084940+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:21.084981+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085021+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085025+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:21.085049+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085068+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085155+00:00", "trade", 7.38, 80.0]
["2026-09-18T15:45:21.085171+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085174+00:00", "trade", 7.38, 80.0]
["2026-09-18T15:45:21.085182+00:00", "trade", 7.38, 80.0]
["2026-09-18T15:45:21.085184+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:21.085192+00:00", "trade", 7.38, 80.0]
["2026-09-18T15:45:21.085193+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:45:21.085194+00:00", "trade", 7.38, 80.0]
["2026-09-18T15:45:21.085210+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:45:21.085218+00:00", "trade", 7.38, 80.0]
["2026-09-18T15:45:21.085223+00:00", "trade", 7.38, 80.0]
["2026-09-18T15:45:21.085226+00:00", "trade", 7.38, 20.0]
["2026-09-18T15:45:21.085228+00:00", "trade", 7.38, 60.0]
["2026-09-18T15:45:21.085236+00:00", "trade", 7.38, 40.0]
["2026-09-18T15:45:21.085250+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:45:21.085251+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085382+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085487+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085511+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085559+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085649+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085670+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085677+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085709+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085781+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085795+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085832+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085896+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:21.085954+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.085992+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.086014+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:21.086015+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.086026+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.086163+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.086211+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.086222+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.087897+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:21.091232+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:21.091232+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:45:21.091251+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.091259+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.091266+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.091277+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.091573+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:45:21.091597+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.091808+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.091833+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.091969+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.091975+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.091989+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.092209+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.092414+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.092442+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.092532+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.092985+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.096906+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.096921+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.097426+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.098066+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.203146+00:00", "trade", 7.385, 36.0]
["2026-09-18T15:45:21.204004+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.562209+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.816747+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.816754+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.816764+00:00", "trade", 7.39, 61.0]
["2026-09-18T15:45:21.816817+00:00", "trade", 7.39, 23.0]
["2026-09-18T15:45:21.817211+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.817241+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.817273+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.817298+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.817335+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.819174+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:21.824551+00:00", "trade", 7.39, 300.0]
["2026-09-18T15:45:21.838060+00:00", "trade", 7.385, 25.0]
["2026-09-18T15:45:22.120173+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:22.120397+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:22.120398+00:00", "trade", 7.39, 200.0]
["2026-09-18T15:45:22.120399+00:00", "trade", 7.39, 27.0]
["2026-09-18T15:45:22.120456+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:22.120462+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:22.120475+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:45:22.120482+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:45:22.120489+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:45:22.120495+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:45:22.120502+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:45:22.120518+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:45:22.120528+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:45:22.120557+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:45:22.120558+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.120636+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.120681+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.120744+00:00", "trade", 7.39, 31.0]
["2026-09-18T15:45:22.120937+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.121235+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.121263+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.121281+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.121310+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.121637+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.121698+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.140520+00:00", "trade", 7.395, 18.0]
["2026-09-18T15:45:22.141297+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.141436+00:00", "trade", 7.395, 75.0]
["2026-09-18T15:45:22.141532+00:00", "trade", 7.39, 5.0]
["2026-09-18T15:45:22.141944+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.145333+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.181226+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.181252+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.181844+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.269714+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.479266+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.479291+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:22.539260+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:23.401058+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:23.460106+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:45:23.460108+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:23.460136+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:23.461136+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:23.513567+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:23.514020+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:24.848372+00:00", "trade", 7.4, 1.0]
["2026-09-18T15:45:27.765400+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:28.889870+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:28.890328+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:30.246216+00:00", "trade", 7.4, 20.0]
["2026-09-18T15:45:32.281487+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:32.281943+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:35.683688+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:45:35.684025+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:35.684051+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:35.684273+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:45:35.684565+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:45:35.684775+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:35.686839+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:35.716950+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:45:35.717414+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:45:35.717757+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:35.718349+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:35.718967+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:36.605287+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:45:36.605631+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:36.607992+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:37.132576+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:45:37.133029+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:45:37.133061+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:37.135104+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:38.800474+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:45:38.800927+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:45:38.800957+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:38.801042+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:45:38.801043+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:45:38.801337+00:00", "trade", 7.39, 119.0]
["2026-09-18T15:45:38.801460+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:38.810417+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:41.449289+00:00", "trade", 7.3999, 90.0]
["2026-09-18T15:45:45.527394+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:46.754665+00:00", "trade", 7.395, 24.0]
["2026-09-18T15:45:47.144712+00:00", "trade", 7.4, 2.0]
["2026-09-18T15:45:47.144731+00:00", "trade", 7.4, 57.0]
["2026-09-18T15:45:47.144856+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.145240+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.145262+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.145273+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.145718+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.161045+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.161047+00:00", "trade", 7.4, 735.0]
["2026-09-18T15:45:47.161047+00:00", "trade", 7.4, 250.0]
["2026-09-18T15:45:47.161048+00:00", "trade", 7.4, 24.0]
["2026-09-18T15:45:47.161050+00:00", "trade", 7.4, 80.0]
["2026-09-18T15:45:47.161055+00:00", "trade", 7.4, 50.0]
["2026-09-18T15:45:47.161086+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:45:47.161107+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.161115+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.161122+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.161128+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.161134+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.161148+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.161155+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.161161+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.161168+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.161175+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.161182+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.161188+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.161195+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.161207+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.161337+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.161344+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.161391+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.161444+00:00", "trade", 7.4, 600.0]
["2026-09-18T15:45:47.161446+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.161527+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.161563+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.161580+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.161630+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.161708+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.161843+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.161847+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.162519+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.162807+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.163658+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.166286+00:00", "trade", 7.4, 67.0]
["2026-09-18T15:45:47.175616+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.175916+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.181390+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.243744+00:00", "trade", 7.405, 100.0]
["2026-09-18T15:45:47.243773+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.261081+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.297887+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:45:47.297896+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.297897+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:45:47.297902+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:45:47.297908+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.297934+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.298236+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.298296+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.298301+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.298303+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.298343+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:45:47.298344+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.298390+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.298398+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.298411+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.298422+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:45:47.298486+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.298507+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:45:47.298579+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.298588+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:45:47.298595+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.298601+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:45:47.298603+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:45:47.298614+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:45:47.298621+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:45:47.298621+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:45:47.298628+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.298635+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.298642+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.298648+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.298655+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.298705+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.298754+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.298826+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.298921+00:00", "trade", 7.4, 119.0]
["2026-09-18T15:45:47.298927+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.298957+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:45:47.298992+00:00", "trade", 7.4, 119.0]
["2026-09-18T15:45:47.299029+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.299044+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.299054+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:45:47.299177+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.299233+00:00", "trade", 7.4, 102.0]
["2026-09-18T15:45:47.299235+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.299241+00:00", "trade", 7.395, 102.0]
["2026-09-18T15:45:47.299326+00:00", "trade", 7.395, 119.0]
["2026-09-18T15:45:47.299340+00:00", "trade", 7.395, 300.0]
["2026-09-18T15:45:47.299387+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.299405+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.299477+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.299680+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.299689+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.299838+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.300260+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.303835+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.303864+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.309663+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.309664+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.309689+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:45:47.309697+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:45:47.309703+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:45:47.309892+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:45:47.309899+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:45:47.309906+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:45:47.309929+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:45:47.309931+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:45:47.309932+00:00", "trade", 7.39, 42.0]
["2026-09-18T15:45:47.310009+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.310087+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.310095+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.310131+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.310193+00:00", "trade", 7.39, 40.0]
["2026-09-18T15:45:47.310220+00:00", "trade", 7.39, 40.0]
["2026-09-18T15:45:47.310242+00:00", "trade", 7.39, 60.0]
["2026-09-18T15:45:47.310243+00:00", "trade", 7.39, 64.0]
["2026-09-18T15:45:47.310255+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.310330+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.310337+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.310395+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.310412+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.310463+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.310595+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.310630+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.310727+00:00", "trade", 7.39, 36.0]
["2026-09-18T15:45:47.310745+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.310780+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.311346+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.311557+00:00", "trade", 7.385, 300.0]
["2026-09-18T15:45:47.319971+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.356182+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.366106+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.453625+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.828373+00:00", "trade", 7.39, 17.0]
["2026-09-18T15:45:47.828373+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.828427+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.828555+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.828928+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.829100+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.829428+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.834148+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.834214+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:47.838392+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:48.029436+00:00", "trade", 7.385, 1.0]
["2026-09-18T15:45:48.030630+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:48.030642+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:48.031068+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:48.102166+00:00", "trade", 7.385, 17.0]
["2026-09-18T15:45:49.472106+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:50.714858+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:51.049570+00:00", "trade", 7.3729, 500.0]
["2026-09-18T15:45:51.253414+00:00", "trade", 7.385, 1.0]
["2026-09-18T15:45:52.295044+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.537051+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.537137+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:45:53.537144+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.537190+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.537404+00:00", "trade", 7.39, 200.0]
["2026-09-18T15:45:53.537752+00:00", "trade", 7.39, 119.0]
["2026-09-18T15:45:53.537753+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:45:53.537754+00:00", "trade", 7.39, 64.0]
["2026-09-18T15:45:53.537767+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.537782+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.537852+00:00", "trade", 7.39, 81.0]
["2026-09-18T15:45:53.537889+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.537913+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.538130+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.538187+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.538399+00:00", "trade", 7.385, 102.0]
["2026-09-18T15:45:53.538603+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.538754+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.539077+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.539116+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.539517+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.540171+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.540180+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.540192+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.540621+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.548565+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:53.628481+00:00", "trade", 7.388, 30.0]
["2026-09-18T15:45:53.765995+00:00", "trade", 7.385, 16.0]
["2026-09-18T15:45:53.768371+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:54.333511+00:00", "trade", 7.373, 68.0]
["2026-09-18T15:45:57.682631+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.705965+00:00", "trade", 7.38, 26.0]
["2026-09-18T15:45:57.705966+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:57.706005+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.706012+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.706036+00:00", "trade", 7.38, 3.0]
["2026-09-18T15:45:57.706042+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:45:57.706051+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:45:57.706058+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:45:57.706064+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:45:57.706106+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:45:57.706390+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:45:57.706401+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:45:57.706490+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:57.706493+00:00", "trade", 7.38, 20.0]
["2026-09-18T15:45:57.706493+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:57.706493+00:00", "trade", 7.38, 122.0]
["2026-09-18T15:45:57.706493+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.706509+00:00", "trade", 7.38, 78.0]
["2026-09-18T15:45:57.706667+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.706711+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.706800+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.706807+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.706818+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.706830+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.706899+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.706911+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.706939+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.707063+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.707089+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.707114+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.707204+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.707265+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.707514+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.708173+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.711059+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.766686+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.766713+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.767235+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.856326+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:57.856327+00:00", "trade", 7.38, 26.0]
["2026-09-18T15:45:57.856328+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:57.856347+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.856360+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.856366+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.856373+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.856380+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.856386+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.856392+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.856399+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.856406+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.856412+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.856416+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:57.856425+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.856432+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.856592+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.856637+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:45:57.856699+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:45:57.856720+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:45:57.856722+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.856730+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.856737+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.856743+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.856750+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.856756+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.856855+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.856893+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.856900+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.856921+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.856951+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.857042+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.857218+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.857238+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.857866+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.857876+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.862056+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.912538+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.912680+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.956885+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:57.957338+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:58.080135+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:58.131491+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:58.132028+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:58.132439+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:58.293174+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:58.294072+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:45:58.303139+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.481520+00:00", "trade", 7.39, 68.0]
["2026-09-18T15:46:01.482271+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.508420+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.508988+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.518948+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.569858+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.570375+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.847139+00:00", "trade", 7.388, 1.0]
["2026-09-18T15:46:01.847992+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.848022+00:00", "trade", 7.385, 28.0]
["2026-09-18T15:46:01.848079+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.848359+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:46:01.848457+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.848773+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.848805+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.848850+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.848937+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.848947+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.848976+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.849102+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.849167+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.849178+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:01.858419+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:03.562766+00:00", "trade", 7.3867, 1.0]
["2026-09-18T15:46:07.107115+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.107204+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.107381+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.107875+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.108164+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.108184+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.109741+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.133231+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.133833+00:00", "trade", 7.385, 12.0]
["2026-09-18T15:46:07.133903+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.134304+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.134442+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.137334+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.137523+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.137680+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.139456+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.139463+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.139683+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.140939+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.144719+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:07.765451+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:09.619642+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:09.620058+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:09.620060+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:09.620087+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:09.620527+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:09.620591+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:09.621017+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:13.073287+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:13.073296+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:13.073655+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:13.074040+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:13.357808+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:13.359166+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:13.441992+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:13.442430+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:13.447138+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:13.503181+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:13.504563+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:14.027263+00:00", "trade", 7.385, 20.0]
["2026-09-18T15:46:14.151120+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:14.152226+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:14.152727+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:14.204765+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:14.973664+00:00", "trade", 7.39, 25.0]
["2026-09-18T15:46:14.976267+00:00", "trade", 7.39, 28.0]
["2026-09-18T15:46:14.976291+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:14.976297+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:46:14.976305+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:46:14.976312+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:46:14.976318+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:46:14.976324+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:46:14.976331+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:46:14.976338+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:46:14.976859+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:46:14.976942+00:00", "trade", 7.39, 5.0]
["2026-09-18T15:46:14.976964+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:46:14.976965+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:14.977339+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:14.977582+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:14.977969+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:14.978033+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:14.981480+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:14.987228+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:15.014308+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:15.014334+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:15.014340+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:15.014366+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:15.014927+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:15.037190+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:15.037215+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:15.103039+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:15.200698+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:24.024654+00:00", "trade", 7.3999, 45.0]
["2026-09-18T15:46:24.089055+00:00", "trade", 7.395, 3.0]
["2026-09-18T15:46:24.092622+00:00", "trade", 7.395, 2.0]
["2026-09-18T15:46:25.012602+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:26.162651+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:27.330026+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:27.444044+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:28.044096+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:36.364487+00:00", "trade", 7.395, 1000.0]
["2026-09-18T15:46:36.620540+00:00", "trade", 7.3998, 18.0]
["2026-09-18T15:46:36.636556+00:00", "trade", 7.3998, 1.0]
["2026-09-18T15:46:37.577838+00:00", "trade", 7.3972, 1.0]
["2026-09-18T15:46:37.579791+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:39.010187+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:39.010226+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:39.505432+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:39.505592+00:00", "trade", 7.4, 1.0]
["2026-09-18T15:46:39.707232+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:39.707260+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:39.707923+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:39.707930+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:39.707968+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:47.056134+00:00", "trade", 7.395, 6.0]
["2026-09-18T15:46:47.056279+00:00", "trade", 7.395, 52.0]
["2026-09-18T15:46:47.662080+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:47.663003+00:00", "trade", 7.395, 1.0]
["2026-09-18T15:46:47.663223+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:47.663731+00:00", "trade", 7.395, 12.0]
["2026-09-18T15:46:47.686040+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:50.019693+00:00", "trade", 7.398, 1.0]
["2026-09-18T15:46:51.548891+00:00", "trade", 7.3972, 1.0]
["2026-09-18T15:46:54.157794+00:00", "trade", 7.395, 200.0]
["2026-09-18T15:46:58.191224+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:58.191251+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:58.192015+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.381415+00:00", "trade", 7.4, 300.0]
["2026-09-18T15:46:59.381947+00:00", "trade", 7.4, 16.0]
["2026-09-18T15:46:59.381947+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.381948+00:00", "trade", 7.4, 1547.0]
["2026-09-18T15:46:59.381954+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.381974+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.381995+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.381997+00:00", "trade", 7.4, 253.0]
["2026-09-18T15:46:59.381998+00:00", "trade", 7.4, 1.0]
["2026-09-18T15:46:59.381999+00:00", "trade", 7.4, 30.0]
["2026-09-18T15:46:59.381999+00:00", "trade", 7.4, 30.0]
["2026-09-18T15:46:59.382002+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.382009+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.382016+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.382023+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.382029+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.382036+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.382037+00:00", "trade", 7.4, 5.0]
["2026-09-18T15:46:59.382043+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.382048+00:00", "trade", 7.4, 14.0]
["2026-09-18T15:46:59.382056+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.382140+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.382169+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.382227+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.382249+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.382331+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:46:59.382332+00:00", "trade", 7.4, 20.0]
["2026-09-18T15:46:59.382333+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:46:59.382390+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:46:59.382398+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.382406+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.382661+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.382796+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.382854+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.382868+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.382899+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.382905+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.382995+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.383024+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.383079+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.383294+00:00", "trade", 7.405, 119.0]
["2026-09-18T15:46:59.383295+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.383296+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:46:59.383296+00:00", "trade", 7.41, 81.0]
["2026-09-18T15:46:59.383325+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.383357+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.383374+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.383593+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.383693+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.383702+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.383731+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.383799+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:46:59.383807+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:46:59.383814+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:46:59.383916+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.383921+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.384028+00:00", "trade", 7.41, 4.0]
["2026-09-18T15:46:59.384069+00:00", "trade", 7.405, 100.0]
["2026-09-18T15:46:59.384109+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.384150+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.384166+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.384252+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:46:59.384252+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:46:59.384272+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.384279+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.384285+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.384292+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.384299+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.384674+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.384713+00:00", "trade", 7.41, 5.0]
["2026-09-18T15:46:59.384738+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.384832+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.384921+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.385009+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.385161+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.385311+00:00", "trade", 7.415, 877.0]
["2026-09-18T15:46:59.385351+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.385740+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.387402+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.389418+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.391464+00:00", "trade", 7.415, 800.0]
["2026-09-18T15:46:59.434770+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.434795+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.445160+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.445185+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.445191+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.445467+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:46:59.534066+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.534080+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.534104+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.534105+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:46:59.534110+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:46:59.534532+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.595184+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.595264+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.596359+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.596780+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.657134+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:46:59.657134+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.657136+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:46:59.657181+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.657194+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.657209+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.657225+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:46:59.657508+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:46:59.657599+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:46:59.657615+00:00", "trade", 7.4, 80.0]
["2026-09-18T15:46:59.657660+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.657686+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.657711+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.658341+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668704+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668705+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:46:59.668706+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:46:59.668727+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668733+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668740+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668746+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668753+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668760+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668766+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668773+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668780+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668786+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668793+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668800+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668808+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:46:59.668829+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668970+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.668977+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.669068+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:46:59.669076+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:46:59.669078+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:46:59.669078+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.669083+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.669090+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.669096+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.669102+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.669272+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.669383+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.669418+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.669539+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.669869+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.670122+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.670209+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.670956+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.675479+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.682220+00:00", "trade", 7.405, 9.0]
["2026-09-18T15:46:59.682901+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.700511+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.701508+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.769488+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.825429+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.825455+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.869073+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.889558+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.890133+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.895566+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.916297+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.921080+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:46:59.921082+00:00", "trade", 7.41, 300.0]
["2026-09-18T15:46:59.921128+00:00", "trade", 7.41, 19.0]
["2026-09-18T15:46:59.921132+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.921139+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.921145+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:46:59.921203+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:46:59.921210+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:46:59.921217+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:46:59.921223+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:46:59.921229+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:46:59.921572+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.921619+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.921763+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.921780+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.921809+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.921823+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.921830+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.921867+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.921929+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.922068+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.922231+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.922314+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.922385+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.922416+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.922531+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.948710+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.972344+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:46:59.972939+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:46:59.973399+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:46:59.973415+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:46:59.973433+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:46:59.973478+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:47:00.157821+00:00", "trade", 7.405, 700.0]
["2026-09-18T15:47:00.157864+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.158484+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.158534+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.158622+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.159001+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.336416+00:00", "trade", 7.4105, 1300.0]
["2026-09-18T15:47:00.545313+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.545456+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:47:00.545457+00:00", "trade", 7.42, 79.0]
["2026-09-18T15:47:00.545561+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.545781+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.545788+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.545795+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.545801+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.545812+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.545832+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:47:00.545837+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:47:00.545850+00:00", "trade", 7.42, 16.0]
["2026-09-18T15:47:00.546158+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.546202+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.546213+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.546297+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.546347+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.546632+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.546648+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.546665+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.546802+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.551178+00:00", "trade", 7.43, 26.0]
["2026-09-18T15:47:00.551203+00:00", "trade", 7.43, 26.0]
["2026-09-18T15:47:00.551251+00:00", "trade", 7.425, 100.0]
["2026-09-18T15:47:00.556319+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.558669+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:47:00.558670+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:47:00.558689+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.558695+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.558702+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.558708+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.558714+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.558721+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:00.558735+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:47:00.558742+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:47:00.558744+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:47:00.558748+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:47:00.558751+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:47:00.558754+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:47:00.558761+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:47:00.558767+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:47:00.558780+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:47:00.558787+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:47:00.558802+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:47:00.558827+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.559218+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.559265+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.559628+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.559772+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.658994+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.800612+00:00", "trade", 7.4105, 600.0]
["2026-09-18T15:47:00.831027+00:00", "trade", 7.41, 200.0]
["2026-09-18T15:47:00.831061+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.831067+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.831074+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.831080+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:00.831086+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:47:00.831094+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:47:00.831101+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:47:00.831107+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:47:00.831113+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:47:00.831128+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:47:00.831330+00:00", "trade", 7.41, 831.0]
["2026-09-18T15:47:00.831331+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:47:00.831409+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:00.831580+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:00.831742+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:00.831843+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:00.831913+00:00", "trade", 7.4102, 28.0]
["2026-09-18T15:47:00.831991+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:00.832037+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:00.832044+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:00.832219+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:00.832230+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:00.832683+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:00.836421+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:00.837519+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:00.837544+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:00.853566+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:00.866052+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:00.932862+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:01.004722+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:01.005198+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:01.025528+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:47:01.025528+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:01.025547+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:01.025554+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:01.025590+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:01.025892+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:01.026251+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:01.026315+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:01.066924+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:01.224162+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:01.224189+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:01.228781+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:04.631556+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:07.292664+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:07.292906+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:07.447532+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:08.457983+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:08.458010+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:08.458509+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:08.586265+00:00", "trade", 7.405, 12.0]
["2026-09-18T15:47:10.521179+00:00", "trade", 7.4028, 6.0]
["2026-09-18T15:47:10.547954+00:00", "trade", 7.4, 1.0]
["2026-09-18T15:47:12.645037+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:12.706668+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:12.706683+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:12.758853+00:00", "trade", 7.41, 28.0]
["2026-09-18T15:47:12.759081+00:00", "trade", 7.409, 19.0]
["2026-09-18T15:47:12.759320+00:00", "trade", 7.4099, 28.0]
["2026-09-18T15:47:12.803533+00:00", "trade", 7.41, 13.0]
["2026-09-18T15:47:13.028120+00:00", "trade", 7.4098, 64.0]
["2026-09-18T15:47:13.028905+00:00", "trade", 7.4098, 10.0]
["2026-09-18T15:47:13.029159+00:00", "trade", 7.4098, 2.0]
["2026-09-18T15:47:13.032776+00:00", "trade", 7.41, 149.0]
["2026-09-18T15:47:13.032776+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.032813+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.033390+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.033496+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.033528+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.033973+00:00", "trade", 7.41, 102.0]
["2026-09-18T15:47:13.033973+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.376700+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.376720+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.515679+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.515682+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:47:13.515716+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.516438+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.638020+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.689522+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.689581+00:00", "trade", 7.41, 8.0]
["2026-09-18T15:47:13.690054+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.762904+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.819750+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:13.918332+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:14.861491+00:00", "trade", 7.4072, 2.0]
["2026-09-18T15:47:15.114538+00:00", "trade", 7.4, 1651.0]
["2026-09-18T15:47:15.114935+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:15.115127+00:00", "trade", 7.4027, 39.0]
["2026-09-18T15:47:15.115776+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:15.115786+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:15.428016+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:15.428211+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:15.429011+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:15.749943+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:16.126862+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:47:16.126871+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:47:16.126875+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:47:16.126897+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:16.126922+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:16.126953+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:47:16.126957+00:00", "trade", 7.41, 249.0]
["2026-09-18T15:47:16.126960+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:47:16.126978+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.126985+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.126992+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.126999+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.127006+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.127012+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.127019+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.127025+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.127375+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.127406+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.127481+00:00", "trade", 7.41, 92.0]
["2026-09-18T15:47:16.127533+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.127731+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.127880+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.127913+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.128358+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.129151+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.141904+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:47:16.141914+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:47:16.141919+00:00", "trade", 7.42, 8.0]
["2026-09-18T15:47:16.142361+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.142405+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.165159+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.165216+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.165577+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.165653+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.165985+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.166147+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.166587+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.166812+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.227172+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.586623+00:00", "trade", 7.4105, 400.0]
["2026-09-18T15:47:16.586907+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:16.587209+00:00", "trade", 7.4118, 21.0]
["2026-09-18T15:47:16.587274+00:00", "trade", 7.4059, 21.0]
["2026-09-18T15:47:17.013041+00:00", "trade", 7.4105, 400.0]
["2026-09-18T15:47:17.849875+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:17.849905+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:18.554287+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:19.069166+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:19.103382+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:20.674227+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:21.584320+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:21.584321+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:24.280101+00:00", "trade", 7.415, 130.0]
["2026-09-18T15:47:24.280797+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:25.624387+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:25.882131+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:47:25.882131+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:47:25.882183+00:00", "trade", 7.42, 148.0]
["2026-09-18T15:47:25.882183+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:47:25.882920+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:47:25.883373+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:47:25.883385+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:47:25.883890+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:47:26.041532+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:47:27.713101+00:00", "trade", 7.42, 52.0]
["2026-09-18T15:47:27.713101+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:47:27.713121+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.713129+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.713135+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.713142+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.713149+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.713580+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.713787+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.713853+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.713862+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.714167+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.714214+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.714238+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.714284+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.714296+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.714670+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.716652+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.732944+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:47:27.732982+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.732995+00:00", "trade", 7.43, 50.0]
["2026-09-18T15:47:27.732996+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.733003+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.733009+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:27.733023+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:27.733031+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:27.733036+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:47:27.733037+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:27.733037+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:27.733040+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:47:27.733042+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:47:27.733045+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:47:27.733045+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:27.733045+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:27.733051+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:27.733058+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:27.733064+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:27.733229+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:27.733263+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:27.733336+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:27.733337+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:47:27.733337+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:47:27.733349+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:47:27.733351+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:47:27.733351+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:27.733489+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:27.733526+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:27.733584+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:27.733633+00:00", "trade", 7.4192, 20.0]
["2026-09-18T15:47:27.733762+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:27.733867+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:27.733902+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:27.734043+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:27.734061+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:27.736958+00:00", "trade", 7.438, 350.0]
["2026-09-18T15:47:27.737718+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:27.738621+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:27.798757+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:27.823824+00:00", "trade", 7.4303, 29.0]
["2026-09-18T15:47:27.824558+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:29.109079+00:00", "trade", 7.44, 5.0]
["2026-09-18T15:47:29.109121+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:29.109140+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:29.109147+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:29.109153+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:29.109160+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:29.109426+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:29.109433+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:29.109439+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:29.109477+00:00", "trade", 7.44, 6.0]
["2026-09-18T15:47:29.109478+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:29.109532+00:00", "trade", 7.44, 494.0]
["2026-09-18T15:47:29.109533+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:29.109543+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:29.109603+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:29.109916+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:29.109962+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:29.110083+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:29.110114+00:00", "trade", 7.435, 27.0]
["2026-09-18T15:47:29.110254+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:29.110385+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:29.110443+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:29.111340+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:29.347532+00:00", "trade", 7.4405, 200.0]
["2026-09-18T15:47:29.348226+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:29.485869+00:00", "trade", 7.448, 1.0]
["2026-09-18T15:47:29.537149+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:29.770395+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:29.770420+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:29.771061+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:29.771115+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:30.552225+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:31.531845+00:00", "trade", 7.4428, 13.0]
["2026-09-18T15:47:31.532547+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:31.559345+00:00", "trade", 7.445, 1.0]
["2026-09-18T15:47:32.361285+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:32.671338+00:00", "trade", 7.445, 10.0]
["2026-09-18T15:47:32.774408+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:32.783665+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:32.784058+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:32.784419+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:33.010343+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:33.434377+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:47:33.434379+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:47:33.434397+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:47:33.434399+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:47:33.434400+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:47:33.434405+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:33.434413+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:33.434419+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:33.434425+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:33.434431+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:33.434438+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:47:33.434451+00:00", "trade", 7.44, 238.0]
["2026-09-18T15:47:33.434451+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:33.434458+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:33.434465+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:33.434468+00:00", "trade", 7.44, 400.0]
["2026-09-18T15:47:33.434471+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:33.434473+00:00", "trade", 7.44, 60.0]
["2026-09-18T15:47:33.434473+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:47:33.434478+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:33.434648+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:33.434676+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:47:33.434755+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:47:33.434787+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.434820+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.434859+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.434900+00:00", "trade", 7.44, 500.0]
["2026-09-18T15:47:33.434929+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.434944+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.434982+00:00", "trade", 7.4302, 20.0]
["2026-09-18T15:47:33.434990+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.435032+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.435039+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.435048+00:00", "trade", 7.4401, 23.0]
["2026-09-18T15:47:33.435128+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.435187+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.435203+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.435263+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.435297+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.435339+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.435364+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.435490+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.435718+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.435754+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.435814+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.436130+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.436217+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.436490+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.436545+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.439573+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.534512+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.534519+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.534526+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.537108+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:33.673538+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:34.512453+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:47:34.512893+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:47:34.513714+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:47:36.337428+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:36.338390+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:37.794441+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:37.795417+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:38.745493+00:00", "trade", 7.438, 1.0]
["2026-09-18T15:47:39.262989+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:39.264569+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:44.300110+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:44.533177+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:46.050708+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:46.050734+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:46.288131+00:00", "trade", 7.435, 26.0]
["2026-09-18T15:47:46.288174+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:47:46.288174+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:47:46.288176+00:00", "trade", 7.43, 1.0]
["2026-09-18T15:47:46.288194+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:46.288201+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:46.288207+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:46.288214+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:46.288220+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:46.288232+00:00", "trade", 7.43, 1.0]
["2026-09-18T15:47:46.288273+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:46.288281+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:46.288287+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:46.288294+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:46.288300+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:46.288306+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:46.288470+00:00", "trade", 7.43, 25.0]
["2026-09-18T15:47:46.288607+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:47:46.288748+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:47:46.288750+00:00", "trade", 7.43, 24.0]
["2026-09-18T15:47:46.288750+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.288979+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.288986+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.289018+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.289032+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.289051+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.289065+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.289130+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.289141+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.289160+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.289209+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.289243+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.289291+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.289345+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.289538+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.289698+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.289753+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.290358+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.290365+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.293929+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.305047+00:00", "trade", 7.435, 3.0]
["2026-09-18T15:47:46.318770+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.320517+00:00", "trade", 7.425, 102.0]
["2026-09-18T15:47:46.349581+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.349606+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.350234+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.388767+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:46.491029+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:47.753574+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:47:47.753751+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:47:47.753824+00:00", "trade", 7.43, 2.0]
["2026-09-18T15:47:47.753842+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.753857+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.753880+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.754215+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.754232+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.754248+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.754303+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.754612+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.754967+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.755061+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.755069+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.755139+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.755248+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.755553+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.760049+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.760518+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:47.824340+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:48.370850+00:00", "trade", 7.44, 137.0]
["2026-09-18T15:47:48.467361+00:00", "trade", 7.44, 32.0]
["2026-09-18T15:47:48.467406+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:48.469894+00:00", "trade", 7.435, 1.0]
["2026-09-18T15:47:50.171483+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:55.178830+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:55.179781+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:55.183202+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:55.188777+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:55.188832+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:56.745368+00:00", "trade", 7.4385, 121.0]
["2026-09-18T15:47:58.787579+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:58.787607+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:58.789322+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:47:58.791184+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:58.791211+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:47:59.262223+00:00", "trade", 7.4399, 250.0]
["2026-09-18T15:48:00.757081+00:00", "trade", 7.439, 50.0]
["2026-09-18T15:48:00.757844+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:01.886116+00:00", "trade", 7.4372, 5.0]
["2026-09-18T15:48:03.118212+00:00", "trade", 7.435, 20.0]
["2026-09-18T15:48:03.118963+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:03.119095+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:03.121573+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:03.129039+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.238938+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:04.281579+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:06.793576+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:06.794699+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:06.794779+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:06.795765+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:06.803490+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:10.115608+00:00", "trade", 7.44, 200.0]
["2026-09-18T15:48:10.117892+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:10.387431+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:10.711179+00:00", "trade", 7.44, 200.0]
["2026-09-18T15:48:10.712149+00:00", "trade", 7.44, 25.0]
["2026-09-18T15:48:13.721748+00:00", "trade", 7.435, 5.0]
["2026-09-18T15:48:13.832412+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:13.913548+00:00", "trade", 7.435, 1.0]
["2026-09-18T15:48:13.914436+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:13.914457+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:14.057107+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:14.137223+00:00", "trade", 7.435, 5.0]
["2026-09-18T15:48:15.098651+00:00", "trade", 7.44, 5.0]
["2026-09-18T15:48:18.146047+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:18.693745+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:18.693771+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:19.676347+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:21.238946+00:00", "trade", 7.4372, 5.0]
["2026-09-18T15:48:23.025095+00:00", "trade", 7.44, 19.0]
["2026-09-18T15:48:23.026199+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:23.026202+00:00", "trade", 7.44, 400.0]
["2026-09-18T15:48:23.026203+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:23.026206+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:23.026221+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:23.026228+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:23.026235+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:23.026241+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:23.026247+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:48:23.026255+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:48:23.026261+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:48:23.026267+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:48:23.026283+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:23.026284+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.026916+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.027070+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.027169+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.027181+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.027512+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.036603+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.037139+00:00", "trade", 7.4499, 181.0]
["2026-09-18T15:48:23.038754+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:48:23.038772+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:48:23.038953+00:00", "trade", 7.45, 181.0]
["2026-09-18T15:48:23.039246+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.039321+00:00", "trade", 7.45, 319.0]
["2026-09-18T15:48:23.039321+00:00", "trade", 7.45, 150.0]
["2026-09-18T15:48:23.039321+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.039471+00:00", "trade", 7.45, 300.0]
["2026-09-18T15:48:23.039478+00:00", "quote", 7.44, 7.46]
["2026-09-18T15:48:23.039492+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:23.039498+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:23.039505+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:23.039511+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:23.039518+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:23.039524+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:23.040048+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:23.040210+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:23.040309+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:23.040669+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:23.044736+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:23.046553+00:00", "trade", 7.455, 100.0]
["2026-09-18T15:48:23.046555+00:00", "trade", 7.455, 100.0]
["2026-09-18T15:48:23.046665+00:00", "trade", 7.455, 100.0]
["2026-09-18T15:48:23.046871+00:00", "trade", 7.455, 100.0]
["2026-09-18T15:48:23.046990+00:00", "trade", 7.455, 100.0]
["2026-09-18T15:48:23.047462+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:23.047549+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:23.047560+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:23.048258+00:00", "trade", 7.4599, 131.0]
["2026-09-18T15:48:23.048275+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:48:23.048446+00:00", "trade", 7.4599, 69.0]
["2026-09-18T15:48:23.048565+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:48:23.048691+00:00", "trade", 7.46, 100.0]
["2026-09-18T15:48:23.049082+00:00", "trade", 7.46, 131.0]
["2026-09-18T15:48:23.073497+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:48:23.073498+00:00", "trade", 7.45, 100.0]
["2026-09-18T15:48:23.073548+00:00", "quote", 7.45, 7.46]
["2026-09-18T15:48:23.073671+00:00", "quote", 7.45, 7.45]
["2026-09-18T15:48:23.073675+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.073680+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.073686+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.073693+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.073699+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.073706+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.073718+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.074122+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.074136+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.074144+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.074159+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.074166+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.074194+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.074217+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.074376+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.074790+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.075198+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.075218+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.075234+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.075647+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.144788+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.144820+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.175134+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.470990+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.471044+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.983871+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:23.983879+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.150379+00:00", "trade", 7.445, 75.0]
["2026-09-18T15:48:24.758317+00:00", "trade", 7.445, 100.0]
["2026-09-18T15:48:24.758319+00:00", "trade", 7.445, 100.0]
["2026-09-18T15:48:24.758464+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:24.758488+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:24.758497+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.758541+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.758548+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.758568+00:00", "trade", 7.445, 100.0]
["2026-09-18T15:48:24.758568+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.758574+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.758581+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.758643+00:00", "trade", 7.445, 119.0]
["2026-09-18T15:48:24.758645+00:00", "trade", 7.445, 100.0]
["2026-09-18T15:48:24.758645+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:24.758645+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.758694+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.758721+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.758739+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.759073+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.759388+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.759410+00:00", "trade", 7.445, 100.0]
["2026-09-18T15:48:24.763224+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:24.763225+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:24.763227+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.763233+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.763251+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.763257+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.763264+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.763271+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.763277+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.763293+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.763298+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:24.763315+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.763322+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.763329+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.763337+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.763344+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:48:24.763504+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:48:24.763510+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.763511+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.763512+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:24.763518+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.763524+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.763530+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.763537+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.763950+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:24.764013+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:48:24.764134+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.764154+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.764201+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.765254+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.767056+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.767082+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.769451+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.769560+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.769584+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.774280+00:00", "trade", 7.445, 1100.0]
["2026-09-18T15:48:24.774819+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.775469+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.788273+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.863955+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:24.864744+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003059+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:48:25.003059+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003061+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:25.003063+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:25.003064+00:00", "trade", 7.43, 300.0]
["2026-09-18T15:48:25.003067+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003068+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:25.003068+00:00", "trade", 7.43, 200.0]
["2026-09-18T15:48:25.003070+00:00", "trade", 7.43, 97.0]
["2026-09-18T15:48:25.003071+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:25.003074+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003094+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003100+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003107+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003114+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003117+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:25.003121+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003128+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003134+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003140+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003147+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003148+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:48:25.003152+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:25.003153+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003154+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:25.003160+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003192+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:48:25.003192+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003216+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003223+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:25.003223+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003242+00:00", "trade", 7.435, 10.0]
["2026-09-18T15:48:25.003246+00:00", "trade", 7.43, 90.0]
["2026-09-18T15:48:25.003246+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003400+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003426+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003446+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003466+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003499+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:25.003511+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003528+00:00", "trade", 7.43, 5.0]
["2026-09-18T15:48:25.003529+00:00", "trade", 7.43, 200.0]
["2026-09-18T15:48:25.003530+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003616+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003795+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003825+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003839+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.003899+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.004045+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.004283+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:48:25.005051+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:25.005071+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:25.005072+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:48:25.005074+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:48:25.005090+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.005097+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.005101+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:48:25.005104+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:48:25.005110+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:48:25.005192+00:00", "trade", 7.43, 10.0]
["2026-09-18T15:48:25.005220+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.005395+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.005560+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.005650+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.005662+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.005674+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.005699+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.005752+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.005806+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.005843+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.005920+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.007015+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.007030+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.008326+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.008825+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.008849+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.014856+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.014888+00:00", "trade", 7.425, 100.0]
["2026-09-18T15:48:25.014893+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:25.014897+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:25.014993+00:00", "trade", 7.425, 300.0]
["2026-09-18T15:48:25.014994+00:00", "trade", 7.42, 28.0]
["2026-09-18T15:48:25.014995+00:00", "trade", 7.42, 1.0]
["2026-09-18T15:48:25.014997+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:25.015000+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:25.015001+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:25.015027+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.015034+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.015054+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.015065+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.015123+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.015269+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.015271+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:25.015297+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.015412+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.015414+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.015579+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.015654+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.015688+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.015770+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.015797+00:00", "trade", 7.42, 800.0]
["2026-09-18T15:48:25.016151+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.016214+00:00", "trade", 7.425, 1100.0]
["2026-09-18T15:48:25.016381+00:00", "trade", 7.4211, 31.0]
["2026-09-18T15:48:25.016985+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.016994+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.017431+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.019155+00:00", "trade", 7.43, 2400.0]
["2026-09-18T15:48:25.019253+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:25.019737+00:00", "trade", 7.4284, 60.0]
["2026-09-18T15:48:25.019905+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.019924+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.020012+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.020015+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.020019+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:25.020019+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.020020+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:25.020022+00:00", "trade", 7.42, 55.0]
["2026-09-18T15:48:25.020025+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.020043+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:25.020050+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:25.020065+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.020072+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.020078+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.020084+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.020098+00:00", "trade", 7.42, 45.0]
["2026-09-18T15:48:25.020115+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.020126+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.020130+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:48:25.020179+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:48:25.020186+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:48:25.020193+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:48:25.020200+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:48:25.020206+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:48:25.020393+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:48:25.020416+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:25.020423+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.020473+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.020525+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.020609+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.020616+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.020625+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.020636+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.020684+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.020727+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.020818+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.020928+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.021071+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.021622+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.022082+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.023035+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.023055+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.023061+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.023065+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:25.023069+00:00", "trade", 7.41, 8.0]
["2026-09-18T15:48:25.023071+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:25.023306+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.023313+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.023350+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:25.023354+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:25.023357+00:00", "trade", 7.41, 24.0]
["2026-09-18T15:48:25.023357+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.023430+00:00", "trade", 7.41, 300.0]
["2026-09-18T15:48:25.023431+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:25.023432+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:25.023437+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:25.023443+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:25.023450+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:25.023456+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:25.023463+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:25.023469+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:25.023476+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.023483+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.023489+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.023496+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.023502+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.023529+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.023535+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.023542+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.023548+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.023555+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.023801+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.023961+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.024017+00:00", "trade", 7.4149, 24.0]
["2026-09-18T15:48:25.024243+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.024448+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.024617+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.025090+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.026504+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.026685+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.028486+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.029516+00:00", "trade", 7.405, 200.0]
["2026-09-18T15:48:25.029549+00:00", "trade", 7.4, 200.0]
["2026-09-18T15:48:25.029602+00:00", "trade", 7.405, 100.0]
["2026-09-18T15:48:25.029602+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:25.029689+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.029736+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.029740+00:00", "trade", 7.405, 300.0]
["2026-09-18T15:48:25.029742+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.029754+00:00", "trade", 7.405, 300.0]
["2026-09-18T15:48:25.029793+00:00", "trade", 7.41, 20.0]
["2026-09-18T15:48:25.029918+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.030161+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:25.030183+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.030211+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.030240+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.030320+00:00", "trade", 7.4042, 20.0]
["2026-09-18T15:48:25.030350+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.030364+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.030629+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.033929+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.036937+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.036955+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.036961+00:00", "trade", 7.405, 100.0]
["2026-09-18T15:48:25.036967+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:25.036968+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:25.036975+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:25.037024+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.037031+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.037049+00:00", "trade", 7.405, 100.0]
["2026-09-18T15:48:25.037062+00:00", "trade", 7.4, 6.0]
["2026-09-18T15:48:25.037070+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.037121+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:25.037122+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:25.037123+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:25.037141+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.037146+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.037147+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.037154+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:25.037157+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:25.037162+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:48:25.037168+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037183+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037189+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037195+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037198+00:00", "trade", 7.405, 100.0]
["2026-09-18T15:48:25.037203+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037328+00:00", "trade", 7.405, 400.0]
["2026-09-18T15:48:25.037378+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037448+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037460+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037474+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037481+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037504+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037520+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037572+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037609+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037713+00:00", "trade", 7.4022, 21.0]
["2026-09-18T15:48:25.037778+00:00", "trade", 7.4048, 20.0]
["2026-09-18T15:48:25.037803+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037872+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037879+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.037914+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.038031+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.038064+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.038142+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.038424+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.040172+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.045500+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.045534+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.046164+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.052766+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:48:25.098165+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.098190+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.137227+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.171677+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.172122+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.215955+00:00", "trade", 7.3928, 45.0]
["2026-09-18T15:48:25.294760+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.347352+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:48:25.350596+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:48:25.356679+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:48:25.686514+00:00", "trade", 7.3915, 140.0]
["2026-09-18T15:48:25.895865+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.896647+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:25.993118+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:27.606377+00:00", "trade", 7.395, 14.0]
["2026-09-18T15:48:29.594715+00:00", "trade", 7.395, 5.0]
["2026-09-18T15:48:30.326440+00:00", "trade", 7.3967, 10.0]
["2026-09-18T15:48:30.327915+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:30.328577+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:30.330098+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:30.330532+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:30.331111+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:30.341056+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:30.349455+00:00", "trade", 7.3967, 1.0]
["2026-09-18T15:48:30.391028+00:00", "trade", 7.395, 10.0]
["2026-09-18T15:48:31.218553+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:31.218603+00:00", "trade", 7.4, 22.0]
["2026-09-18T15:48:31.218604+00:00", "trade", 7.4, 1453.0]
["2026-09-18T15:48:31.218606+00:00", "trade", 7.4, 1339.0]
["2026-09-18T15:48:31.218610+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:31.218617+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:31.218626+00:00", "trade", 7.4, 17862.0]
["2026-09-18T15:48:31.218626+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:31.218627+00:00", "trade", 7.4, 500.0]
["2026-09-18T15:48:31.218630+00:00", "trade", 7.4, 15358.0]
["2026-09-18T15:48:31.218633+00:00", "trade", 7.4, 22.0]
["2026-09-18T15:48:31.218633+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:31.218640+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:31.218673+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:31.218680+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:31.218686+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:31.218692+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:31.218699+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:31.218706+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:48:31.218829+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:48:31.218836+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:48:31.218843+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:48:31.218849+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:48:31.218855+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:48:31.218869+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:48:31.218899+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:48:31.218958+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:48:31.219009+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:48:31.219047+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:48:31.219067+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219093+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219123+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219132+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219138+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219145+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219151+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219157+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219164+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219209+00:00", "trade", 7.3997, 44.0]
["2026-09-18T15:48:31.219274+00:00", "trade", 7.4, 23.0]
["2026-09-18T15:48:31.219328+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219334+00:00", "trade", 7.3997, 23.0]
["2026-09-18T15:48:31.219357+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219400+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219401+00:00", "trade", 7.4, 304.0]
["2026-09-18T15:48:31.219408+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219424+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219456+00:00", "trade", 7.4, 107.0]
["2026-09-18T15:48:31.219512+00:00", "trade", 7.4, 270.0]
["2026-09-18T15:48:31.219567+00:00", "trade", 7.4, 95.0]
["2026-09-18T15:48:31.219613+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219619+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219621+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219699+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219748+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219758+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.219904+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:31.220940+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:48:31.220947+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:48:31.220953+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:31.221098+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:31.221735+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:31.221744+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:31.221885+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:31.222104+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:31.222400+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:31.243783+00:00", "trade", 7.415, 22.0]
["2026-09-18T15:48:31.455861+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:31.456289+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:31.457310+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:31.457729+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:31.552706+00:00", "trade", 7.4167, 2.0]
["2026-09-18T15:48:32.260395+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:32.260405+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:32.260410+00:00", "trade", 7.42, 52.0]
["2026-09-18T15:48:32.260416+00:00", "trade", 7.42, 148.0]
["2026-09-18T15:48:32.260437+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:32.260437+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:32.260520+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:32.260535+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:32.260556+00:00", "trade", 7.415, 200.0]
["2026-09-18T15:48:32.260618+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:32.260915+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:32.261215+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:32.261558+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:32.261631+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:32.416190+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:32.536724+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:32.537994+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:32.792237+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:32.792279+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:34.946340+00:00", "trade", 7.415, 5.0]
["2026-09-18T15:48:35.280477+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:35.281743+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:36.584096+00:00", "trade", 7.4187, 24.0]
["2026-09-18T15:48:37.447245+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:37.447269+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:38.197927+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:38.197927+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:38.197928+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:38.197929+00:00", "trade", 7.41, 36.0]
["2026-09-18T15:48:38.197931+00:00", "trade", 7.41, 28.0]
["2026-09-18T15:48:38.197934+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:38.197949+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:38.197952+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:38.197954+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:38.197969+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:38.197976+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:38.197982+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:38.197989+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:38.198046+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:48:38.198053+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:48:38.198059+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:48:38.198415+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:48:38.198415+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:48:38.198425+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:48:38.198468+00:00", "trade", 7.41, 200.0]
["2026-09-18T15:48:38.198506+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:38.198518+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:38.198561+00:00", "trade", 7.4145, 21.0]
["2026-09-18T15:48:38.198602+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:38.198619+00:00", "trade", 7.41, 23.0]
["2026-09-18T15:48:38.198635+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:38.198684+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:38.198693+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:38.198714+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:38.199086+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:38.199148+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:38.199438+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:38.199926+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:38.199987+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:38.203337+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:38.245311+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:38.245399+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:38.261819+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:39.015139+00:00", "trade", 7.4099, 50.0]
["2026-09-18T15:48:39.602536+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:41.328326+00:00", "trade", 7.3945, 68.0]
["2026-09-18T15:48:41.330153+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:41.455463+00:00", "trade", 7.405, 1.0]
["2026-09-18T15:48:41.458004+00:00", "trade", 7.405, 66.0]
["2026-09-18T15:48:41.563771+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:48:41.563771+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:41.563773+00:00", "trade", 7.41, 28.0]
["2026-09-18T15:48:41.563792+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:41.563799+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:41.563806+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:41.563812+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:41.563818+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:41.563825+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:41.563831+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:41.563837+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:48:41.564173+00:00", "quote", 7.4, 7.42]
["2026-09-18T15:48:41.564177+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.564184+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.564191+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.564197+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.564204+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.564451+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.564503+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.564522+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.564648+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.564906+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:41.564916+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:41.564924+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:48:41.565001+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.565026+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.565032+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.565635+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.565683+00:00", "trade", 7.42, 41.0]
["2026-09-18T15:48:41.565855+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.566320+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.612175+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.622141+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:41.729658+00:00", "trade", 7.41, 1.0]
["2026-09-18T15:48:42.160718+00:00", "trade", 7.41, 7.0]
["2026-09-18T15:48:42.296226+00:00", "trade", 7.418, 1.0]
["2026-09-18T15:48:42.486073+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:43.330991+00:00", "trade", 7.4115, 121.0]
["2026-09-18T15:48:43.404925+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:44.308057+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:44.517284+00:00", "trade", 7.4199, 5.0]
["2026-09-18T15:48:45.739831+00:00", "trade", 7.418, 1.0]
["2026-09-18T15:48:46.792170+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:46.792200+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:47.425795+00:00", "trade", 7.415, 7.0]
["2026-09-18T15:48:47.425854+00:00", "trade", 7.415, 6.0]
["2026-09-18T15:48:47.679624+00:00", "trade", 7.42, 2000.0]
["2026-09-18T15:48:47.680476+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:48:49.840325+00:00", "trade", 7.415, 100.0]
["2026-09-18T15:48:50.626524+00:00", "trade", 7.4147, 27.0]
["2026-09-18T15:48:51.185222+00:00", "trade", 7.415, 7.0]
["2026-09-18T15:48:59.074335+00:00", "trade", 7.41, 13.0]
["2026-09-18T15:48:59.101004+00:00", "trade", 7.41, 1.0]
["2026-09-18T15:49:01.386632+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:02.988370+00:00", "trade", 7.4085, 2.0]
["2026-09-18T15:49:02.988789+00:00", "trade", 7.4085, 30.0]
["2026-09-18T15:49:02.989823+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:03.075364+00:00", "trade", 7.415, 1.0]
["2026-09-18T15:49:07.384203+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:07.385193+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:07.388516+00:00", "trade", 7.415, 14.0]
["2026-09-18T15:49:07.389782+00:00", "trade", 7.415, 186.0]
["2026-09-18T15:49:11.494480+00:00", "trade", 7.4186, 180.0]
["2026-09-18T15:49:12.538584+00:00", "trade", 7.415, 1.0]
["2026-09-18T15:49:14.037046+00:00", "trade", 7.4166, 400.0]
["2026-09-18T15:49:16.575365+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:16.580210+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:16.580562+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:17.202634+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:17.203611+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:17.204130+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:20.482820+00:00", "trade", 7.4199, 5.0]
["2026-09-18T15:49:21.888244+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:23.143919+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:23.147666+00:00", "trade", 7.42, 14.0]
["2026-09-18T15:49:23.147963+00:00", "trade", 7.4197, 8.0]
["2026-09-18T15:49:23.148386+00:00", "trade", 7.42, 86.0]
["2026-09-18T15:49:23.148488+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:23.148554+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:23.148555+00:00", "trade", 7.42, 200.0]
["2026-09-18T15:49:23.148556+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:49:23.148561+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:23.148580+00:00", "trade", 7.42, 6.0]
["2026-09-18T15:49:23.148588+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:23.148595+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:23.148602+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:23.148608+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:23.148925+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:23.149232+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:23.149815+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:23.590453+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:23.590480+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:23.648842+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:24.088402+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:24.155112+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:28.241330+00:00", "trade", 7.425, 5.0]
["2026-09-18T15:49:31.312972+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:49:31.312983+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:49:31.312987+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:31.312994+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:31.312997+00:00", "trade", 7.42, 51.0]
["2026-09-18T15:49:31.313001+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:31.313013+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:31.313255+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:31.313273+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:49:31.313360+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:49:31.313361+00:00", "trade", 7.42, 12.0]
["2026-09-18T15:49:31.313373+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:49:31.313376+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:31.313383+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:49:31.313384+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:31.313396+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:31.313403+00:00", "trade", 7.42, 112.0]
["2026-09-18T15:49:31.313421+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:49:31.313442+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:31.313462+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:31.313544+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:31.313652+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:31.313799+00:00", "trade", 7.42, 119.0]
["2026-09-18T15:49:31.313799+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:49:31.313862+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:31.314006+00:00", "trade", 7.415, 130.0]
["2026-09-18T15:49:31.314301+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:31.314801+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:31.314824+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:31.315190+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:31.315361+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:31.318761+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:31.326757+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.045701+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.052739+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.053425+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.053462+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.053469+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.053923+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.053980+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.054381+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.066198+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:49:34.066243+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.066502+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.066527+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.066979+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.067033+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.067067+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.067174+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.071080+00:00", "trade", 7.415, 6.0]
["2026-09-18T15:49:34.071118+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.071821+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.071840+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.071943+00:00", "trade", 7.415, 9.0]
["2026-09-18T15:49:34.072242+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.072704+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.072714+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.073154+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:34.455278+00:00", "trade", 7.4169, 300.0]
["2026-09-18T15:49:35.459226+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:35.552814+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:35.820196+00:00", "trade", 7.4197, 300.0]
["2026-09-18T15:49:35.820245+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:35.820929+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:35.821395+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:35.821813+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:35.821839+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:35.837430+00:00", "trade", 7.42, 200.0]
["2026-09-18T15:49:35.837908+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:35.872709+00:00", "trade", 7.41, 150.0]
["2026-09-18T15:49:35.872747+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:35.872781+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:35.873290+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:35.873387+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:35.873447+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:35.873509+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:35.873899+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:35.899264+00:00", "trade", 7.415, 1.0]
["2026-09-18T15:49:38.354897+00:00", "trade", 7.418, 1.0]
["2026-09-18T15:49:38.355624+00:00", "trade", 7.415, 39.0]
["2026-09-18T15:49:39.083272+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:39.574988+00:00", "trade", 7.4167, 1.0]
["2026-09-18T15:49:43.365643+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:43.586762+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:43.586788+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:47.235267+00:00", "trade", 7.4181, 22.0]
["2026-09-18T15:49:47.236072+00:00", "trade", 7.4181, 22.0]
["2026-09-18T15:49:48.966562+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:49:50.013388+00:00", "trade", 7.415, 31.0]
["2026-09-18T15:49:50.023284+00:00", "trade", 7.415, 3.0]
["2026-09-18T15:49:53.573718+00:00", "trade", 7.415, 10.0]
["2026-09-18T15:49:54.204498+00:00", "trade", 7.4199, 5.0]
["2026-09-18T15:49:55.309962+00:00", "trade", 7.415, 11.0]
["2026-09-18T15:49:55.634845+00:00", "trade", 7.418, 1.0]
["2026-09-18T15:50:03.359993+00:00", "trade", 7.42, 5.0]
["2026-09-18T15:50:03.361291+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:11.244105+00:00", "trade", 7.4198, 142.0]
["2026-09-18T15:50:14.167802+00:00", "trade", 7.42, 18.0]
["2026-09-18T15:50:15.578284+00:00", "trade", 7.4186, 4.0]
["2026-09-18T15:50:15.758809+00:00", "trade", 7.415, 6.0]
["2026-09-18T15:50:15.794122+00:00", "trade", 7.415, 6.0]
["2026-09-18T15:50:16.537093+00:00", "trade", 7.4199, 1.0]
["2026-09-18T15:50:16.863406+00:00", "trade", 7.415, 27.0]
["2026-09-18T15:50:16.866104+00:00", "trade", 7.415, 21.0]
["2026-09-18T15:50:16.988705+00:00", "trade", 7.42, 1.0]
["2026-09-18T15:50:17.481871+00:00", "trade", 7.415, 46.0]
["2026-09-18T15:50:17.617194+00:00", "trade", 7.4187, 1.0]
["2026-09-18T15:50:18.853116+00:00", "trade", 7.42, 400.0]
["2026-09-18T15:50:18.853116+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853144+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853150+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853157+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853163+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853169+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853176+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853182+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853414+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853423+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853451+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:50:18.853614+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853624+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853674+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:50:18.853676+00:00", "trade", 7.42, 81.0]
["2026-09-18T15:50:18.853676+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853692+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853718+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853721+00:00", "trade", 7.42, 19.0]
["2026-09-18T15:50:18.853848+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:50:18.853876+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:50:18.853882+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.853890+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.853897+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.853903+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.853903+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.853910+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.854223+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.854303+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.854313+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.854333+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.854341+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.854348+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.854387+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.854716+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.854741+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.854742+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.854764+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.854813+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.855278+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.855309+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.858172+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.858198+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.884839+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:18.953159+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:19.294639+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:19.294665+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:19.295580+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:22.284256+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:22.286860+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:22.286904+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:22.287671+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:22.955270+00:00", "trade", 7.4299, 100.0]
["2026-09-18T15:50:23.743567+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:23.743611+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:24.197107+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:31.146397+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:31.146447+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:31.153345+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:33.043889+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:33.043992+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:33.044038+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:33.045132+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:50:33.322071+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:50:33.322099+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:50:33.322117+00:00", "trade", 7.43, 300.0]
["2026-09-18T15:50:33.322146+00:00", "trade", 7.43, 200.0]
["2026-09-18T15:50:33.322177+00:00", "trade", 7.43, 200.0]
["2026-09-18T15:50:33.322706+00:00", "trade", 7.4239, 23.0]
["2026-09-18T15:50:33.340435+00:00", "trade", 7.43, 24.0]
["2026-09-18T15:50:33.340518+00:00", "trade", 7.43, 500.0]
["2026-09-18T15:50:33.340539+00:00", "trade", 7.43, 776.0]
["2026-09-18T15:50:33.340539+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:50:33.340576+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.340584+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.340591+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.340597+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.340604+00:00", "trade", 7.43, 24.0]
["2026-09-18T15:50:33.340604+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.341127+00:00", "trade", 7.43, 27.0]
["2026-09-18T15:50:33.341190+00:00", "trade", 7.43, 25.0]
["2026-09-18T15:50:33.341309+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.341743+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.342685+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.345609+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.345638+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.345667+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.346025+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.355068+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.788396+00:00", "trade", 7.435, 450.0]
["2026-09-18T15:50:33.805920+00:00", "trade", 7.435, 450.0]
["2026-09-18T15:50:33.826548+00:00", "trade", 7.43, 1.0]
["2026-09-18T15:50:33.827019+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.974026+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:50:33.974059+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.974066+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.974073+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.974585+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.974601+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.974716+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.974725+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.974737+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.974748+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.974766+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.974818+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:50:33.974825+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:50:33.974827+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:50:33.974833+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:50:33.974839+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:50:33.975002+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:50:33.975036+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:50:33.975230+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:50:33.975293+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:50:33.975361+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:50:33.979115+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:50:33.979858+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:50:33.979858+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:50:33.979890+00:00", "quote", 7.44, 7.45]
["2026-09-18T15:50:33.980072+00:00", "quote", 7.44, 7.44]
["2026-09-18T15:50:33.980079+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.980079+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.980081+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:50:33.980086+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.980573+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.980620+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.980667+00:00", "trade", 7.4361, 20.0]
["2026-09-18T15:50:33.980716+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.980727+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.980758+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.980764+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.980792+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.980802+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.980808+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.981046+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.981458+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.982142+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:33.982597+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:34.178630+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:34.231280+00:00", "trade", 7.432, 1000.0]
["2026-09-18T15:50:34.231920+00:00", "trade", 7.4321, 23.0]
["2026-09-18T15:50:34.231985+00:00", "trade", 7.4343, 24.0]
["2026-09-18T15:50:34.232059+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:34.234705+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:34.235928+00:00", "trade", 7.4324, 1100.0]
["2026-09-18T15:50:34.236512+00:00", "trade", 7.4322, 34.0]
["2026-09-18T15:50:34.695885+00:00", "trade", 7.435, 1000.0]
["2026-09-18T15:50:34.696467+00:00", "trade", 7.4336, 23.0]
["2026-09-18T15:50:34.711131+00:00", "trade", 7.435, 1100.0]
["2026-09-18T15:50:34.711715+00:00", "trade", 7.435, 34.0]
["2026-09-18T15:50:35.141296+00:00", "trade", 7.435, 900.0]
["2026-09-18T15:50:35.141892+00:00", "trade", 7.4343, 21.0]
["2026-09-18T15:50:35.141956+00:00", "trade", 7.435, 22.0]
["2026-09-18T15:50:35.142100+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:50:35.156675+00:00", "trade", 7.435, 1100.0]
["2026-09-18T15:50:35.157260+00:00", "trade", 7.435, 34.0]
["2026-09-18T15:50:35.463038+00:00", "trade", 7.438, 1.0]
["2026-09-18T15:50:35.722099+00:00", "trade", 7.435, 800.0]
["2026-09-18T15:50:35.722684+00:00", "trade", 7.435, 22.0]
["2026-09-18T15:50:36.106201+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:36.106711+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:36.107155+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:36.107166+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:36.145647+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:36.145673+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:36.146321+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:36.146376+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:37.524918+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:37.524975+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:37.524982+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:37.525014+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:37.525493+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:40.686114+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:50:40.686114+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:40.686693+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:40.686741+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:40.687248+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:40.761671+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:41.683470+00:00", "trade", 7.435, 66.0]
["2026-09-18T15:50:41.705971+00:00", "trade", 7.435, 1.0]
["2026-09-18T15:50:43.547369+00:00", "trade", 7.4372, 1.0]
["2026-09-18T15:50:46.460619+00:00", "trade", 7.439, 195.0]
["2026-09-18T15:50:48.960074+00:00", "trade", 7.435, 11.0]
["2026-09-18T15:50:48.979344+00:00", "trade", 7.4399, 54.0]
["2026-09-18T15:50:48.979930+00:00", "trade", 7.4363, 20.0]
["2026-09-18T15:50:50.116441+00:00", "trade", 7.4399, 2688.0]
["2026-09-18T15:50:50.117032+00:00", "trade", 7.4399, 43.0]
["2026-09-18T15:50:50.117105+00:00", "trade", 7.4379, 26.0]
["2026-09-18T15:50:50.117161+00:00", "trade", 7.4397, 34.0]
["2026-09-18T15:50:50.118765+00:00", "trade", 7.435, 1.0]
["2026-09-18T15:50:50.366453+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:50.366504+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:50.367203+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:51.172716+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:51.951736+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:51.951797+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:51.952306+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:51.961745+00:00", "trade", 7.435, 11.0]
["2026-09-18T15:50:51.962455+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:55.227793+00:00", "trade", 7.4315, 336.0]
["2026-09-18T15:50:55.233819+00:00", "trade", 7.4301, 336.0]
["2026-09-18T15:50:55.737900+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:50:59.215883+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:59.215933+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:50:59.220204+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:00.867407+00:00", "trade", 7.435, 24.0]
["2026-09-18T15:51:00.867467+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:01.406541+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:51:02.866662+00:00", "trade", 7.435, 1000.0]
["2026-09-18T15:51:02.867254+00:00", "trade", 7.4338, 31.0]
["2026-09-18T15:51:02.867321+00:00", "trade", 7.4338, 21.0]
["2026-09-18T15:51:03.250100+00:00", "trade", 7.435, 11.0]
["2026-09-18T15:51:04.186888+00:00", "trade", 7.4355, 100.0]
["2026-09-18T15:51:04.416795+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:51:04.495015+00:00", "trade", 7.4359, 100.0]
["2026-09-18T15:51:05.125925+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:05.125952+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:05.126805+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:05.138708+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:51:05.152583+00:00", "trade", 7.435, 10.0]
["2026-09-18T15:51:07.268748+00:00", "trade", 7.435, 1.0]
["2026-09-18T15:51:07.473771+00:00", "trade", 7.44, 850.0]
["2026-09-18T15:51:07.474355+00:00", "trade", 7.4388, 20.0]
["2026-09-18T15:51:10.355677+00:00", "trade", 7.435, 10.0]
["2026-09-18T15:51:10.847149+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:51:10.847860+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:10.847907+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:10.886890+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:10.948218+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:10.948582+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:10.948629+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:11.152088+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:11.152149+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:14.046695+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:14.046748+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:14.047257+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:16.030268+00:00", "trade", 7.435, 10.0]
["2026-09-18T15:51:16.082650+00:00", "trade", 7.435, 1.0]
["2026-09-18T15:51:16.992674+00:00", "trade", 7.435, 10.0]
["2026-09-18T15:51:18.819806+00:00", "trade", 7.4397, 5.0]
["2026-09-18T15:51:20.118366+00:00", "trade", 7.4359, 17.0]
["2026-09-18T15:51:20.727651+00:00", "trade", 7.44, 100.0]
["2026-09-18T15:51:20.729672+00:00", "trade", 7.44, 191.0]
["2026-09-18T15:51:20.753390+00:00", "trade", 7.44, 9.0]
["2026-09-18T15:51:21.844564+00:00", "trade", 7.438, 1.0]
["2026-09-18T15:51:21.854705+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:51:21.854741+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:51:21.854907+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:51:21.854989+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:51:21.855274+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:21.855289+00:00", "trade", 7.4388, 20.0]
["2026-09-18T15:51:22.118156+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:51:23.424053+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:23.424103+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:23.424633+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:23.562880+00:00", "trade", 7.4367, 1.0]
["2026-09-18T15:51:24.089331+00:00", "trade", 7.435, 10.0]
["2026-09-18T15:51:24.093033+00:00", "trade", 7.435, 5.0]
["2026-09-18T15:51:24.093616+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:24.312359+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:24.312409+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:24.313279+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:24.368793+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:25.054998+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:25.055054+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:25.055923+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:29.369983+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:30.049106+00:00", "trade", 7.4022, 200.0]
["2026-09-18T15:51:30.636582+00:00", "trade", 7.4022, 18.0]
["2026-09-18T15:51:30.669710+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:30.669922+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:30.669977+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:30.669989+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:30.670494+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:30.671110+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:30.770259+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:30.771000+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:30.771592+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:34.405766+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:34.405836+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:34.416536+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:36.788417+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:36.789271+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:36.833246+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:36.909438+00:00", "trade", 7.4022, 1.0]
["2026-09-18T15:51:37.283184+00:00", "trade", 7.435, 100.0]
["2026-09-18T15:51:37.283616+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:38.912354+00:00", "trade", 7.4315, 308.0]
["2026-09-18T15:51:38.912423+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:38.912451+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:38.912676+00:00", "trade", 7.43, 53.0]
["2026-09-18T15:51:38.912699+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:38.912701+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:51:38.912705+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:38.912712+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:38.912719+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:38.912731+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:38.912735+00:00", "trade", 7.43, 600.0]
["2026-09-18T15:51:38.912738+00:00", "trade", 7.43, 70.0]
["2026-09-18T15:51:38.912739+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:51:38.912743+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:51:38.912746+00:00", "trade", 7.43, 20.0]
["2026-09-18T15:51:38.912746+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:51:38.912752+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:51:38.912759+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:51:38.912765+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:51:38.912848+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:51:38.912959+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:51:38.912966+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:51:38.912981+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:51:38.912998+00:00", "trade", 7.43, 74.0]
["2026-09-18T15:51:38.913057+00:00", "trade", 7.43, 188.0]
["2026-09-18T15:51:38.913059+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:51:38.913059+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:51:38.913060+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.913085+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:51:38.913131+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:51:38.913141+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.913159+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.913196+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:51:38.913200+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.913242+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.913291+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.913304+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.913355+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.913376+00:00", "trade", 7.425, 8.0]
["2026-09-18T15:51:38.913451+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.913494+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.913500+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.913539+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.913582+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.913725+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.913810+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.914008+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:51:38.914015+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.914017+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:51:38.914054+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.914067+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.914177+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.914492+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.914547+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.914576+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.915555+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.915579+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.915726+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.919381+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.923314+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:38.923767+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:39.013627+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:39.013639+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:39.111679+00:00", "trade", 7.425, 13.0]
["2026-09-18T15:51:39.134650+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:39.134675+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:39.291554+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.048825+00:00", "trade", 7.4027, 100.0]
["2026-09-18T15:51:42.049450+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.049659+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.049660+00:00", "trade", 7.425, 100.0]
["2026-09-18T15:51:42.049661+00:00", "trade", 7.42, 34.0]
["2026-09-18T15:51:42.049663+00:00", "trade", 7.42, 60.0]
["2026-09-18T15:51:42.049665+00:00", "trade", 7.42, 12.0]
["2026-09-18T15:51:42.049667+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.049674+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.049694+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.049712+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:51:42.049771+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:51:42.049774+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:51:42.049778+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:51:42.049784+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:51:42.049900+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:51:42.049908+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:51:42.049947+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:51:42.050027+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:51:42.050061+00:00", "quote", 7.41, 7.43]
["2026-09-18T15:51:42.050068+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.050074+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:51:42.050086+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:51:42.050087+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.050094+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.050395+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:51:42.050531+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.050548+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.050554+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.050639+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:51:42.051104+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.051111+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.051367+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.051584+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.051609+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.051780+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.051795+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.052021+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.052090+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.052097+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.062706+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.087046+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.087554+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.087951+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.088003+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.208543+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.208568+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.208642+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.209021+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.209059+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:42.778218+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:43.619517+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:43.654509+00:00", "trade", 7.425, 12.0]
["2026-09-18T15:51:44.452577+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:44.453005+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:44.454094+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:44.454294+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:44.454930+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:44.455249+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:44.464265+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:50.176405+00:00", "trade", 7.425, 12.0]
["2026-09-18T15:51:54.428830+00:00", "trade", 7.4032, 100.0]
["2026-09-18T15:51:54.429621+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:54.430119+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:54.430857+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:55.163191+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:55.292980+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:55.293323+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:55.293490+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:55.293661+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:55.293977+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:55.303431+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:56.813025+00:00", "trade", 7.425, 11.0]
["2026-09-18T15:51:56.815569+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:57.274167+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:58.865248+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:58.865249+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:51:58.865952+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:58.865959+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:58.866527+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:51:58.866971+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:00.579057+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.686382+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:52:05.686382+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.686409+00:00", "trade", 7.43, 200.0]
["2026-09-18T15:52:05.686410+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:52:05.686412+00:00", "trade", 7.43, 20.0]
["2026-09-18T15:52:05.686413+00:00", "trade", 7.43, 30.0]
["2026-09-18T15:52:05.686416+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.686437+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.686444+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.686450+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.686457+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.686463+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.686470+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.686476+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.686987+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.687050+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.687094+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.687112+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.687155+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.687163+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:52:05.687163+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:52:05.687170+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:52:05.687176+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:52:05.687182+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:52:05.687189+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:52:05.687614+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:52:05.687619+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:52:05.687619+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:52:05.687620+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:52:05.687621+00:00", "trade", 7.43, 200.0]
["2026-09-18T15:52:05.687625+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:52:05.687626+00:00", "trade", 7.43, 200.0]
["2026-09-18T15:52:05.687626+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:52:05.687628+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:52:05.687632+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:52:05.687638+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:52:05.687644+00:00", "quote", 7.43, 7.44]
["2026-09-18T15:52:05.687651+00:00", "quote", 7.42, 7.44]
["2026-09-18T15:52:05.687658+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.687659+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.687664+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.687670+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.687677+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.687683+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.687696+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.687774+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.687793+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.687904+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.687914+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.687929+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:52:05.687932+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.687933+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:52:05.687936+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:52:05.687939+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.687940+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:52:05.687967+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:52:05.687999+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.688112+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.688141+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.688187+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.688187+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.688197+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.688211+00:00", "quote", 7.43, 7.43]
["2026-09-18T15:52:05.688216+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:52:05.688217+00:00", "trade", 7.43, 27.0]
["2026-09-18T15:52:05.688218+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.688369+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.688381+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.688492+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.688609+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.688619+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.688629+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.688652+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.688757+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.688802+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.688859+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.689069+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.689084+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.689124+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.692962+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.721670+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.788447+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.789755+00:00", "trade", 7.425, 200.0]
["2026-09-18T15:52:05.789764+00:00", "trade", 7.425, 100.0]
["2026-09-18T15:52:05.790637+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:05.801472+00:00", "trade", 7.425, 11.0]
["2026-09-18T15:52:06.127031+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:06.127057+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:06.127567+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:06.127820+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:06.153785+00:00", "trade", 7.425, 102.0]
["2026-09-18T15:52:06.687045+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:06.687071+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:07.272853+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:07.470840+00:00", "trade", 7.4037, 100.0]
["2026-09-18T15:52:07.471636+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:09.401464+00:00", "trade", 7.4299, 1.0]
["2026-09-18T15:52:09.403158+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:09.403184+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:09.403192+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:09.403215+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:09.835112+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:09.835119+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:09.835145+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:09.835171+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:09.835725+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:10.255504+00:00", "trade", 7.4297, 3.0]
["2026-09-18T15:52:10.380404+00:00", "trade", 7.43, 100.0]
["2026-09-18T15:52:11.220414+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:11.220441+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:11.222228+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:12.164212+00:00", "trade", 7.4167, 100.0]
["2026-09-18T15:52:12.165221+00:00", "trade", 7.4167, 34.0]
["2026-09-18T15:52:16.598076+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:16.598318+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:16.598588+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:21.223518+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:21.223545+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:21.224893+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:21.384607+00:00", "trade", 7.42, 1530.0]
["2026-09-18T15:52:21.385409+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:21.714712+00:00", "trade", 7.425, 43.0]
["2026-09-18T15:52:22.479758+00:00", "trade", 7.425, 18.0]
["2026-09-18T15:52:23.029024+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:23.029051+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:23.326991+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:23.759678+00:00", "trade", 7.425, 100.0]
["2026-09-18T15:52:24.305981+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:24.306009+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:24.306533+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:24.306936+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:24.585330+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:27.863520+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:27.863537+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:27.864066+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:27.864110+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:29.863023+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:30.530446+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:52:30.530447+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:52:30.530447+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:30.530451+00:00", "trade", 7.42, 1.0]
["2026-09-18T15:52:30.530451+00:00", "trade", 7.42, 200.0]
["2026-09-18T15:52:30.530454+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:30.530479+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:30.530487+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:30.530494+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:30.530500+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:30.530508+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:30.530514+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:30.530529+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:30.530536+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:30.530543+00:00", "quote", 7.42, 7.43]
["2026-09-18T15:52:30.530559+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:52:30.530565+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:52:30.530572+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:52:30.530578+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:52:30.530585+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:52:30.530592+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:52:30.530599+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:52:30.530604+00:00", "trade", 7.42, 100.0]
["2026-09-18T15:52:30.530606+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:52:30.530613+00:00", "quote", 7.42, 7.42]
["2026-09-18T15:52:30.530748+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.530877+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.530939+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.531023+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.531030+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.531123+00:00", "trade", 7.415, 119.0]
["2026-09-18T15:52:30.531145+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.531198+00:00", "trade", 7.415, 119.0]
["2026-09-18T15:52:30.531260+00:00", "trade", 7.415, 119.0]
["2026-09-18T15:52:30.531296+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.531334+00:00", "trade", 7.415, 43.0]
["2026-09-18T15:52:30.531461+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.531471+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.531611+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.531617+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.531755+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.531815+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.532118+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.532933+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.535680+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.566902+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.671069+00:00", "trade", 7.4257, 200.0]
["2026-09-18T15:52:30.751922+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.751948+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:30.752451+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:33.537933+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:33.538444+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:33.538974+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:33.539096+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:33.540284+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:35.201355+00:00", "trade", 7.415, 1000.0]
["2026-09-18T15:52:35.643034+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:35.643474+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:35.643536+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:36.763828+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:36.764332+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:36.764810+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:36.765842+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:37.707743+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:39.284004+00:00", "trade", 7.415, 1000.0]
["2026-09-18T15:52:39.284453+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:39.284512+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:39.777190+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:39.777209+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:39.777724+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:39.778179+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:40.620036+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:40.620063+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:40.620564+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:40.620730+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:42.855695+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:42.855721+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:42.856476+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:42.856521+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:44.851026+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:44.851053+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:45.163667+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:45.939903+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:45.939930+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:46.208096+00:00", "trade", 7.4079, 100.0]
["2026-09-18T15:52:47.760083+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:47.760117+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:49.392583+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:49.790702+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:50.596441+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:52.833795+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:52:55.175874+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:53:01.923758+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:53:03.396053+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:53:03.508760+00:00", "trade", 7.418, 1.0]
["2026-09-18T15:53:04.535464+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:53:06.188611+00:00", "trade", 7.418, 100.0]
["2026-09-18T15:53:07.654539+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:53:09.264008+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:53:09.572104+00:00", "trade", 7.41, 28.0]
["2026-09-18T15:53:09.572105+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:53:09.572106+00:00", "trade", 7.41, 300.0]
["2026-09-18T15:53:09.572107+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:53:09.572112+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:53:09.572126+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:53:09.572133+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:53:09.572139+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:53:09.572145+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:53:09.572152+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:53:09.572159+00:00", "quote", 7.41, 7.42]
["2026-09-18T15:53:09.572166+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:53:09.572173+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:53:09.572180+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:53:09.572187+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:53:09.572193+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:53:09.572199+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:53:09.572207+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:53:09.572214+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:53:09.572220+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:53:09.572361+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:53:09.572372+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:53:09.572381+00:00", "trade", 7.41, 40.0]
["2026-09-18T15:53:09.572424+00:00", "quote", 7.41, 7.41]
["2026-09-18T15:53:09.572466+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:53:09.572529+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:53:09.572596+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.572669+00:00", "trade", 7.41, 100.0]
["2026-09-18T15:53:09.572808+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.572820+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.572843+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.572879+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.572987+00:00", "trade", 7.405, 100.0]
["2026-09-18T15:53:09.572988+00:00", "trade", 7.405, 31.0]
["2026-09-18T15:53:09.572988+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.573237+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.573830+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.577228+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.582431+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.584019+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.584049+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.584437+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.584691+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.584698+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.584701+00:00", "trade", 7.4, 24.0]
["2026-09-18T15:53:09.584702+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:53:09.584703+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:53:09.584726+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.584729+00:00", "trade", 7.4, 8.0]
["2026-09-18T15:53:09.584732+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:53:09.584735+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:53:09.584736+00:00", "trade", 7.4, 86.0]
["2026-09-18T15:53:09.584736+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:53:09.584739+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:53:09.584746+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:53:09.584759+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:53:09.584767+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:53:09.584774+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.584781+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.584787+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.584793+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.584800+00:00", "trade", 7.4, 14.0]
["2026-09-18T15:53:09.584800+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.584806+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.584819+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.584826+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.584896+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.584906+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.585068+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:53:09.585117+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.585156+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.585394+00:00", "trade", 7.4, 12.0]
["2026-09-18T15:53:09.585424+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.585497+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.585603+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.585729+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.585966+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.587330+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.587391+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.589737+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.595421+00:00", "trade", 7.395, 10.0]
["2026-09-18T15:53:09.605513+00:00", "trade", 7.395, 18.0]
["2026-09-18T15:53:09.609858+00:00", "trade", 7.405, 200.0]
["2026-09-18T15:53:09.645307+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.684781+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.688046+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.688069+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.688718+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.688773+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.724479+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:09.725138+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:10.067241+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:10.768043+00:00", "trade", 7.4086, 400.0]
["2026-09-18T15:53:10.769412+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:10.779363+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:10.779826+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:13.928759+00:00", "trade", 7.395, 23.0]
["2026-09-18T15:53:14.207853+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:16.118491+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:16.118947+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:16.119055+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:16.119996+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:16.129020+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:18.811834+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:18.811860+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:20.281257+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:21.642965+00:00", "trade", 7.395, 200.0]
["2026-09-18T15:53:22.515043+00:00", "trade", 7.395, 1.0]
["2026-09-18T15:53:24.822371+00:00", "trade", 7.395, 19.0]
["2026-09-18T15:53:29.792483+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:29.793150+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:29.793151+00:00", "trade", 7.395, 99.0]
["2026-09-18T15:53:29.793153+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:53:29.793154+00:00", "trade", 7.39, 10.0]
["2026-09-18T15:53:29.793156+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:53:29.793157+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:29.793165+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:53:29.793172+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:53:29.793182+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:53:29.793213+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:53:29.793307+00:00", "trade", 7.395, 45.0]
["2026-09-18T15:53:29.793417+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:29.793442+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:29.793484+00:00", "trade", 7.395, 10.0]
["2026-09-18T15:53:29.793699+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:29.794145+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:29.794655+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:29.795112+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:29.802435+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:30.719334+00:00", "trade", 7.3928, 4.0]
["2026-09-18T15:53:32.377824+00:00", "trade", 7.395, 16.0]
["2026-09-18T15:53:32.388273+00:00", "trade", 7.395, 127.0]
["2026-09-18T15:53:32.402143+00:00", "trade", 7.4, 740.0]
["2026-09-18T15:53:32.416685+00:00", "trade", 7.395, 35.0]
["2026-09-18T15:53:34.676057+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:35.696921+00:00", "trade", 7.395, 14.0]
["2026-09-18T15:53:36.461432+00:00", "trade", 7.3902, 24.0]
["2026-09-18T15:53:37.241209+00:00", "trade", 7.39, 1.0]
["2026-09-18T15:53:39.031258+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:39.171414+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:39.266469+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:39.276443+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:39.276900+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:39.331810+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:39.990848+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:45.669625+00:00", "trade", 7.395, 9.0]
["2026-09-18T15:53:45.669953+00:00", "trade", 7.395, 18.0]
["2026-09-18T15:53:46.463033+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:51.169207+00:00", "trade", 7.4116, 100.0]
["2026-09-18T15:53:51.170020+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:51.170477+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:52.079966+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:52.212641+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:59.625809+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:53:59.625809+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:59.626494+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:59.626824+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:59.627093+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:59.642781+00:00", "trade", 7.395, 12.0]
["2026-09-18T15:53:59.643461+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:53:59.652941+00:00", "trade", 7.395, 8.0]
["2026-09-18T15:54:00.135476+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:00.137894+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:00.138444+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:00.139829+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:05.200826+00:00", "trade", 7.395, 16.0]
["2026-09-18T15:54:06.035273+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:08.197971+00:00", "trade", 7.399, 100.0]
["2026-09-18T15:54:08.198041+00:00", "trade", 7.399, 56.0]
["2026-09-18T15:54:08.348913+00:00", "trade", 7.395, 14.0]
["2026-09-18T15:54:08.554514+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:08.555238+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:09.251200+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:09.251201+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:54:09.251229+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:09.251236+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:09.251727+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:09.251735+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:09.251784+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:09.829586+00:00", "trade", 7.4118, 100.0]
["2026-09-18T15:54:13.051296+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:54:13.051357+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.051383+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.051940+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.051970+00:00", "trade", 7.4, 7.0]
["2026-09-18T15:54:13.052931+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.053919+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.053920+00:00", "trade", 7.4, 56.0]
["2026-09-18T15:54:13.053921+00:00", "trade", 7.4, 32.0]
["2026-09-18T15:54:13.053923+00:00", "trade", 7.4, 212.0]
["2026-09-18T15:54:13.053927+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.053934+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.053941+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.053947+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.053955+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.053980+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.054104+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.054106+00:00", "trade", 7.4, 188.0]
["2026-09-18T15:54:13.054106+00:00", "trade", 7.4, 112.0]
["2026-09-18T15:54:13.054271+00:00", "trade", 7.4, 22.0]
["2026-09-18T15:54:13.054433+00:00", "trade", 7.4, 176.0]
["2026-09-18T15:54:13.054652+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.054781+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.054794+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.054908+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:54:13.054909+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.054950+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.054970+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.055013+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.055135+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:13.055293+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:13.055336+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:13.055339+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:54:13.055354+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.055361+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:54:13.055422+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.055433+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.055463+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.055504+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:54:13.055696+00:00", "trade", 7.4, 10.0]
["2026-09-18T15:54:13.055791+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.055802+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:13.056037+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:13.056149+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.056159+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:54:13.056477+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.056630+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.056968+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.066188+00:00", "trade", 7.4, 184.0]
["2026-09-18T15:54:13.066229+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.066601+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:13.066687+00:00", "trade", 7.4, 38.0]
["2026-09-18T15:54:13.066689+00:00", "trade", 7.4, 44.0]
["2026-09-18T15:54:13.066707+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.066714+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.066721+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.066727+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.066838+00:00", "trade", 7.4, 2.0]
["2026-09-18T15:54:13.066951+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.066986+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.067847+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.069923+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.071849+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.196938+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.510894+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.510920+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.511304+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.511436+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:13.511500+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:13.511501+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:54:13.511523+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.511530+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.511537+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.511543+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.511550+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:13.511870+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:54:13.511875+00:00", "trade", 7.4, 200.0]
["2026-09-18T15:54:13.511885+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:54:13.512077+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:54:13.516521+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:54:13.516551+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:54:13.762461+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:54:15.007328+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:54:15.007328+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:15.007356+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:15.007363+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:15.007377+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:15.007904+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:15.014384+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:15.085931+00:00", "trade", 7.4024, 3.0]
["2026-09-18T15:54:15.085943+00:00", "trade", 7.4024, 1.0]
["2026-09-18T15:54:15.527983+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:15.528646+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:15.528655+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:15.528671+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:15.528682+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:15.528707+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:15.528827+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:54:15.528827+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:15.528848+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.528856+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.528862+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.528868+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.528875+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.528882+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.528968+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.529116+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.529167+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:54:15.529188+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:54:15.529330+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.529404+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.529660+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.529723+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.529793+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.530198+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.534169+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.534197+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:15.642538+00:00", "trade", 7.395, 5.0]
["2026-09-18T15:54:15.642579+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:17.003654+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:17.003680+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:17.003719+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:17.004189+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:18.346355+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:18.356118+00:00", "trade", 7.4, 132.0]
["2026-09-18T15:54:18.356165+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:18.356179+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:18.356191+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:18.356198+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:18.356520+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:18.356528+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:18.356535+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:18.356546+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:18.356670+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:18.356916+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:18.357273+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:18.357298+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:18.357662+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:18.358701+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:19.098927+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:19.098941+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:19.232821+00:00", "trade", 7.395, 6.0]
["2026-09-18T15:54:20.286481+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:54:20.286500+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.286507+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.286514+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.286521+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.286528+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.286886+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:20.286894+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.286902+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.286908+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.286915+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.286921+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.286928+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.287211+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.291693+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.291722+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.291777+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.291803+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.292126+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:54:20.292129+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.292134+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.292152+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.292367+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.292399+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.292435+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.902499+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:20.902519+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.902526+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.902532+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.902972+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.902979+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:20.902986+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.902998+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.903019+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.903232+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.903336+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:54:20.903599+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.903636+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.903662+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:20.903687+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.904398+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:20.904405+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.904423+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.904672+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:54:20.904756+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:54:20.904767+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.904768+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:20.904792+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:54:20.905127+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:54:20.905134+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.905141+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.905150+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.905816+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:20.906281+00:00", "trade", 7.395, 4.0]
["2026-09-18T15:54:21.192120+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:21.192158+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:22.917221+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:23.734932+00:00", "trade", 7.4117, 200.0]
["2026-09-18T15:54:23.735728+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:23.736262+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:24.897129+00:00", "trade", 7.395, 6.0]
["2026-09-18T15:54:27.725286+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:27.725753+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:27.749567+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:27.921130+00:00", "trade", 7.3986, 147.0]
["2026-09-18T15:54:28.383982+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:28.681899+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:30.233628+00:00", "trade", 7.3988, 1.0]
["2026-09-18T15:54:31.516591+00:00", "trade", 7.3952, 100.0]
["2026-09-18T15:54:31.738119+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:31.738146+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:31.738630+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:31.738649+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:36.210780+00:00", "trade", 7.412, 75.0]
["2026-09-18T15:54:36.347837+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:54:39.015720+00:00", "trade", 7.39, 27.0]
["2026-09-18T15:54:48.170368+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:48.171239+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:48.171269+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:49.356857+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:56.040282+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:54:58.785379+00:00", "trade", 7.39, 99.0]
["2026-09-18T15:54:58.785379+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:58.785381+00:00", "trade", 7.39, 28.0]
["2026-09-18T15:54:58.785382+00:00", "trade", 7.39, 300.0]
["2026-09-18T15:54:58.785383+00:00", "trade", 7.39, 200.0]
["2026-09-18T15:54:58.785388+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:54:58.785388+00:00", "trade", 7.39, 200.0]
["2026-09-18T15:54:58.785388+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:58.785389+00:00", "trade", 7.39, 200.0]
["2026-09-18T15:54:58.785391+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:54:58.785395+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:58.785415+00:00", "trade", 7.39, 10.0]
["2026-09-18T15:54:58.785418+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:58.785425+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:58.785432+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:58.785438+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:58.785445+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:58.785452+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:58.785458+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:54:58.785499+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:54:58.785507+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:54:58.785514+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:54:58.785521+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:54:58.785527+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:54:58.785534+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:54:58.785539+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.785651+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.785686+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.785757+00:00", "trade", 7.39, 45.0]
["2026-09-18T15:54:58.785800+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.785813+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:54:58.785913+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.785920+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.785995+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.786052+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.786205+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.786352+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.786362+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.786399+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.786671+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.786681+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.786688+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.787645+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.788478+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.790533+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.794038+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.796463+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.818690+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.819130+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.829066+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.845917+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.845942+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.853303+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.886553+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:58.972110+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:59.009822+00:00", "trade", 7.382, 100.0]
["2026-09-18T15:54:59.029686+00:00", "trade", 7.3824, 2100.0]
["2026-09-18T15:54:59.030435+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:59.030442+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:59.030881+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:59.030894+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:59.030894+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:59.064195+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:59.065086+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:59.142448+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:59.453843+00:00", "trade", 7.382, 100.0]
["2026-09-18T15:54:59.454134+00:00", "trade", 7.38, 300.0]
["2026-09-18T15:54:59.454134+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:59.454160+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:59.454162+00:00", "trade", 7.38, 55.0]
["2026-09-18T15:54:59.454166+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:59.454179+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:59.454186+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:54:59.454213+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:54:59.454219+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:54:59.454227+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:54:59.454233+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:54:59.454450+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:54:59.454465+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:54:59.454556+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:54:59.454573+00:00", "trade", 7.38, 16.0]
["2026-09-18T15:54:59.454574+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.454635+00:00", "trade", 7.38, 9.0]
["2026-09-18T15:54:59.454638+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.454692+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:54:59.454710+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.454752+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.454857+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.454937+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.454955+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.455072+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.455082+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.455199+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.455226+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.455490+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.456134+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.458369+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.458394+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.459680+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.459702+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:54:59.459702+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.459703+00:00", "trade", 7.37, 300.0]
["2026-09-18T15:54:59.459708+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.459719+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:54:59.459720+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:54:59.459726+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.459733+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.459740+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.459747+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.459753+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.459917+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:54:59.459917+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.459953+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.459954+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:54:59.459982+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.459985+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:54:59.459989+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:54:59.460059+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:54:59.460065+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.460073+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.460080+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.460225+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:54:59.460279+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:54:59.460337+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:54:59.460371+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:54:59.460376+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:54:59.460376+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:54:59.460426+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:54:59.460455+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:54:59.460456+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.460472+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:54:59.460480+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:54:59.460496+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:54:59.460509+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:54:59.460533+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.460609+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.460625+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.460637+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.460653+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.460691+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.460735+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:54:59.460756+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.460803+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.460818+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.460877+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:54:59.460931+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.461080+00:00", "trade", 7.37, 200.0]
["2026-09-18T15:54:59.461156+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.461358+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.461359+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.461640+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.461800+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.461833+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.462098+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.464024+00:00", "trade", 7.37, 700.0]
["2026-09-18T15:54:59.464814+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:54:59.477637+00:00", "trade", 7.38, 1.0]
["2026-09-18T15:54:59.560357+00:00", "trade", 7.3667, 1.0]
["2026-09-18T15:54:59.600204+00:00", "quote", 7.36, 7.38]
["2026-09-18T15:54:59.600205+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:54:59.600206+00:00", "trade", 7.37, 36.0]
["2026-09-18T15:54:59.600226+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.600233+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.600240+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.600246+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.600253+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.600259+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.600265+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.600272+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.600278+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.600780+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.601255+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.601261+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.605681+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.635644+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.645613+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.674395+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:54:59.682850+00:00", "trade", 7.375, 1800.0]
["2026-09-18T15:54:59.693662+00:00", "trade", 7.375, 700.0]
["2026-09-18T15:55:00.137845+00:00", "trade", 7.375, 900.0]
["2026-09-18T15:55:00.371783+00:00", "trade", 7.375, 500.0]
["2026-09-18T15:55:00.560956+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:00.560984+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:00.561392+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:00.561557+00:00", "trade", 7.375, 135.0]
["2026-09-18T15:55:00.561582+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:00.563703+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:00.571344+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:02.234916+00:00", "trade", 7.3768, 36.0]
["2026-09-18T15:55:09.590098+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:55:09.590584+00:00", "trade", 7.375, 299.0]
["2026-09-18T15:55:09.591503+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:09.591951+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:09.626931+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:55:09.627790+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:55:11.846041+00:00", "trade", 7.37, 176.0]
["2026-09-18T15:55:11.846476+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:11.846862+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:11.847077+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:11.847195+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:11.848092+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:11.868314+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:13.567232+00:00", "trade", 7.37, 270.0]
["2026-09-18T15:55:13.847178+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:55:15.085182+00:00", "trade", 7.375, 28.0]
["2026-09-18T15:55:17.733194+00:00", "trade", 7.3728, 18.0]
["2026-09-18T15:55:25.395898+00:00", "trade", 7.375, 324.0]
["2026-09-18T15:55:25.419401+00:00", "trade", 7.375, 1.0]
["2026-09-18T15:55:28.213367+00:00", "trade", 7.375, 13.0]
["2026-09-18T15:55:28.213408+00:00", "trade", 7.375, 19.0]
["2026-09-18T15:55:28.213550+00:00", "trade", 7.375, 6.0]
["2026-09-18T15:55:28.213632+00:00", "trade", 7.375, 2.0]
["2026-09-18T15:55:28.213896+00:00", "trade", 7.375, 2.0]
["2026-09-18T15:55:28.214174+00:00", "trade", 7.375, 14.0]
["2026-09-18T15:55:28.214194+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:28.214377+00:00", "trade", 7.375, 20.0]
["2026-09-18T15:55:28.214655+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:28.214901+00:00", "trade", 7.375, 6.0]
["2026-09-18T15:55:28.219389+00:00", "trade", 7.375, 9.0]
["2026-09-18T15:55:28.220069+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:28.749791+00:00", "trade", 7.4109, 100.0]
["2026-09-18T15:55:31.510190+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:31.510208+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:31.512350+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:31.721679+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:37.016742+00:00", "trade", 7.3728, 6.0]
["2026-09-18T15:55:37.644175+00:00", "trade", 7.3728, 1.0]
["2026-09-18T15:55:41.834425+00:00", "trade", 7.378, 1.0]
["2026-09-18T15:55:43.596133+00:00", "trade", 7.3767, 1.0]
["2026-09-18T15:55:44.487835+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:55:47.643007+00:00", "trade", 7.375, 45.0]
["2026-09-18T15:55:51.109833+00:00", "trade", 7.4115, 300.0]
["2026-09-18T15:55:53.181834+00:00", "trade", 7.3724, 1.0]
["2026-09-18T15:55:53.181855+00:00", "trade", 7.3724, 1.0]
["2026-09-18T15:55:57.763598+00:00", "trade", 7.375, 2.0]
["2026-09-18T15:55:58.248832+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:56:03.087929+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:56:12.673626+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:12.673653+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:13.544018+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:17.268240+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:56:17.864000+00:00", "trade", 7.375, 22.0]
["2026-09-18T15:56:19.858846+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:19.858876+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:19.859432+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:19.907852+00:00", "trade", 7.375, 9.0]
["2026-09-18T15:56:19.908636+00:00", "trade", 7.375, 12.0]
["2026-09-18T15:56:21.000355+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:24.090260+00:00", "trade", 7.375, 9.0]
["2026-09-18T15:56:24.094020+00:00", "trade", 7.375, 5.0]
["2026-09-18T15:56:25.372352+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:25.372379+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:25.372881+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:27.760546+00:00", "trade", 7.375, 2.0]
["2026-09-18T15:56:27.815005+00:00", "trade", 7.375, 18.0]
["2026-09-18T15:56:28.045426+00:00", "trade", 7.38, 1.0]
["2026-09-18T15:56:28.151623+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:28.151715+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:56:28.152160+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:28.152184+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:28.152584+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:28.152678+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:29.172199+00:00", "trade", 7.375, 10.0]
["2026-09-18T15:56:32.138871+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:56:35.316967+00:00", "trade", 7.372, 1.0]
["2026-09-18T15:56:35.563776+00:00", "trade", 7.3733, 1.0]
["2026-09-18T15:56:38.561234+00:00", "trade", 7.375, 1.0]
["2026-09-18T15:56:39.471364+00:00", "trade", 7.3763, 6.0]
["2026-09-18T15:56:41.328820+00:00", "trade", 7.379, 39.0]
["2026-09-18T15:56:45.142873+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:56:45.143348+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:45.143853+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:45.144180+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:48.552988+00:00", "trade", 7.3731, 204.0]
["2026-09-18T15:56:48.568884+00:00", "trade", 7.3731, 1.0]
["2026-09-18T15:56:52.800638+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:53.367468+00:00", "trade", 7.375, 100.0]
["2026-09-18T15:56:57.731060+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:57.731188+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:57.748841+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:57.768630+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:57.768631+00:00", "trade", 7.38, 1600.0]
["2026-09-18T15:56:57.768655+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:57.768662+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:57.768669+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:57.768676+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:57.768682+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:57.768689+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:57.768695+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:57.768707+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:57.769027+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:57.769034+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:56:57.769042+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:56:57.769048+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:56:57.769055+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:56:57.769062+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:56:57.769065+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:57.769066+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:56:57.769068+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:57.769082+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:57.769088+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:57.769094+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:57.769101+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:57.769120+00:00", "trade", 7.38, 6.0]
["2026-09-18T15:56:57.769132+00:00", "trade", 7.38, 9.0]
["2026-09-18T15:56:57.769201+00:00", "trade", 7.38, 14.0]
["2026-09-18T15:56:57.769219+00:00", "trade", 7.379, 33.0]
["2026-09-18T15:56:57.769492+00:00", "trade", 7.385, 47.0]
["2026-09-18T15:56:57.769562+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:57.769636+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:57.769737+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:57.770048+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:57.770400+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:57.770522+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:57.773665+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:57.773693+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:57.779160+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:57.868852+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:58.209471+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:58.209502+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:58.209509+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:58.209526+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:58.265948+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:58.683625+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:56:59.193240+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:59.193241+00:00", "trade", 7.38, 400.0]
["2026-09-18T15:56:59.193242+00:00", "trade", 7.38, 96.0]
["2026-09-18T15:56:59.193261+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:59.193268+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:59.193274+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:59.193282+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:59.193289+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:56:59.193298+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:56:59.193305+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:56:59.193312+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:56:59.193318+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:56:59.193324+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:56:59.193619+00:00", "trade", 7.38, 48.0]
["2026-09-18T15:56:59.193645+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:59.193794+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:59.193866+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:56:59.193948+00:00", "trade", 7.38, 48.0]
["2026-09-18T15:56:59.193953+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:59.193960+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:59.193996+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:59.194018+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:59.194116+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:59.194123+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:59.195491+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:59.197186+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:59.197209+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:59.198495+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:56:59.225101+00:00", "trade", 7.375, 21.0]
["2026-09-18T15:57:04.004203+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:06.418140+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:08.724200+00:00", "trade", 7.375, 18.0]
["2026-09-18T15:57:08.946405+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:08.946430+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:08.946932+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:09.746201+00:00", "trade", 7.375, 1.0]
["2026-09-18T15:57:11.632584+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:11.632585+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:57:11.632615+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:11.632622+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:11.632631+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:11.633271+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:11.633575+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:11.762928+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:12.044830+00:00", "trade", 7.38, 1.0]
["2026-09-18T15:57:12.044830+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:12.044831+00:00", "trade", 7.38, 90.0]
["2026-09-18T15:57:12.044838+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:12.044849+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:12.044858+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:12.044865+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:12.044894+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:12.045268+00:00", "trade", 7.38, 6.0]
["2026-09-18T15:57:12.045269+00:00", "trade", 7.38, 3.0]
["2026-09-18T15:57:12.045592+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:12.076480+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:12.120693+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:12.160761+00:00", "trade", 7.375, 13.0]
["2026-09-18T15:57:12.161344+00:00", "trade", 7.38, 20.0]
["2026-09-18T15:57:12.162383+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:12.171190+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:12.171642+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:12.172081+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:12.270363+00:00", "trade", 7.38, 210.0]
["2026-09-18T15:57:12.270363+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:57:12.270365+00:00", "trade", 7.38, 152.0]
["2026-09-18T15:57:12.270371+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:57:12.270384+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.270391+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.270397+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.270404+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.270411+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.270417+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.270424+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.270430+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.270436+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.270443+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.270939+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.271130+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.271189+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.271434+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.271492+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.271581+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.271590+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.271591+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.271600+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.271615+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.271707+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.272406+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.276397+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.370755+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.394144+00:00", "trade", 7.385, 9.0]
["2026-09-18T15:57:12.699627+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.711009+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.711035+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.711411+00:00", "quote", 7.37, 7.39]
["2026-09-18T15:57:12.711415+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.711539+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:12.721823+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:17.932336+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:17.932364+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:17.932424+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:17.932435+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:17.932436+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:57:17.932705+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:17.932728+00:00", "trade", 7.385, 100.0]
["2026-09-18T15:57:17.932802+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:17.932901+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:17.932940+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:17.933002+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:17.942745+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:17.943205+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:18.127148+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:18.563581+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:18.793912+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:21.678433+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:21.678475+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:21.678597+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:21.688561+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:21.689014+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:22.109209+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:22.109215+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:22.109222+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:22.109229+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:22.109231+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:57:22.109235+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:22.109719+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:22.109750+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:22.109821+00:00", "trade", 7.3807, 21.0]
["2026-09-18T15:57:22.110283+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:22.360300+00:00", "trade", 7.385, 9.0]
["2026-09-18T15:57:23.907726+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:24.038284+00:00", "trade", 7.382, 1.0]
["2026-09-18T15:57:26.209997+00:00", "trade", 7.385, 25.0]
["2026-09-18T15:57:26.822843+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:27.785370+00:00", "trade", 7.3808, 9.0]
["2026-09-18T15:57:31.671862+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:57:31.671863+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:57:31.671885+00:00", "trade", 7.39, 20.0]
["2026-09-18T15:57:31.671886+00:00", "trade", 7.39, 33.0]
["2026-09-18T15:57:31.671888+00:00", "trade", 7.39, 6.0]
["2026-09-18T15:57:31.671889+00:00", "trade", 7.39, 800.0]
["2026-09-18T15:57:31.671906+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:57:31.671913+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.671921+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.671927+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.671934+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.671940+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.671947+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.671953+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.671960+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.671966+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.671973+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.672337+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.672351+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.672443+00:00", "trade", 7.39, 30.0]
["2026-09-18T15:57:31.672463+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.672498+00:00", "trade", 7.3868, 27.0]
["2026-09-18T15:57:31.672545+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.672844+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.672870+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.674361+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.674534+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.677227+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.677256+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.706004+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.774689+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:31.839665+00:00", "trade", 7.3888, 1.0]
["2026-09-18T15:57:32.014131+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:32.111283+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:32.111310+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:32.111907+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:41.110057+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:41.110082+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:41.983227+00:00", "trade", 7.395, 1.0]
["2026-09-18T15:57:41.983263+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:42.788542+00:00", "trade", 7.3933, 1.0]
["2026-09-18T15:57:44.729832+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:57:51.535617+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:57:52.111372+00:00", "trade", 7.3907, 15.0]
["2026-09-18T15:57:56.920167+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:56.920195+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:56.920708+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:57.787369+00:00", "trade", 7.3908, 6.0]
["2026-09-18T15:57:59.593784+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:57:59.601541+00:00", "trade", 7.395, 6.0]
["2026-09-18T15:57:59.601601+00:00", "trade", 7.395, 7.0]
["2026-09-18T15:57:59.601836+00:00", "trade", 7.395, 102.0]
["2026-09-18T15:58:01.674381+00:00", "trade", 7.3945, 6.0]
["2026-09-18T15:58:06.953571+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:58:07.664207+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:58:18.773100+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:58:22.113368+00:00", "trade", 7.395, 5.0]
["2026-09-18T15:58:27.208360+00:00", "trade", 7.395, 192.0]
["2026-09-18T15:58:27.209038+00:00", "trade", 7.395, 3.0]
["2026-09-18T15:58:27.789365+00:00", "trade", 7.395, 3.0]
["2026-09-18T15:58:30.597222+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:58:30.717535+00:00", "trade", 7.4, 90.0]
["2026-09-18T15:58:31.676372+00:00", "trade", 7.3957, 11.0]
["2026-09-18T15:58:36.041409+00:00", "trade", 7.3942, 100.0]
["2026-09-18T15:58:37.014478+00:00", "trade", 7.4097, 68.0]
["2026-09-18T15:58:38.360530+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:39.260848+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:39.260873+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.626774+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:58:40.627153+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:58:40.627751+00:00", "trade", 7.395, 91.0]
["2026-09-18T15:58:40.627811+00:00", "trade", 7.395, 6.0]
["2026-09-18T15:58:40.628564+00:00", "trade", 7.395, 9.0]
["2026-09-18T15:58:40.635616+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.635650+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:58:40.635760+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:58:40.635958+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:58:40.636251+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:58:40.638665+00:00", "trade", 7.4, 14.0]
["2026-09-18T15:58:40.640200+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:58:40.640373+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.640380+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.640399+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.640412+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:58:40.640417+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.640551+00:00", "trade", 7.4, 120.0]
["2026-09-18T15:58:40.640662+00:00", "trade", 7.4, 5.0]
["2026-09-18T15:58:40.640663+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.640664+00:00", "trade", 7.4, 55.0]
["2026-09-18T15:58:40.640670+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.640682+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.640698+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.640719+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.640932+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.640946+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.640963+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.642264+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.673113+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:40.682590+00:00", "trade", 7.395, 500.0]
["2026-09-18T15:58:40.683179+00:00", "trade", 7.3961, 27.0]
["2026-09-18T15:58:40.683243+00:00", "trade", 7.3961, 25.0]
["2026-09-18T15:58:40.693175+00:00", "trade", 7.395, 6.0]
["2026-09-18T15:58:40.693951+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:41.540499+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:58:41.540499+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:41.540527+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:41.540534+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:41.541039+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:41.541183+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:41.541185+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:58:41.541201+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:41.541608+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:42.330256+00:00", "trade", 7.3999, 100.0]
["2026-09-18T15:58:43.008614+00:00", "trade", 7.399, 195.0]
["2026-09-18T15:58:43.541402+00:00", "trade", 7.4, 120.0]
["2026-09-18T15:58:43.650183+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:44.178536+00:00", "trade", 7.395, 7.0]
["2026-09-18T15:58:44.551278+00:00", "trade", 7.3928, 11.0]
["2026-09-18T15:58:44.551648+00:00", "trade", 7.3928, 1.0]
["2026-09-18T15:58:46.168056+00:00", "trade", 7.4, 345.0]
["2026-09-18T15:58:46.168057+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:46.168077+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:58:46.168084+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:58:46.168091+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:58:46.168097+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:58:46.168103+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:58:46.168110+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:58:46.168117+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:58:46.168123+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:58:46.168131+00:00", "trade", 7.4, 8.0]
["2026-09-18T15:58:46.168131+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:46.168210+00:00", "trade", 7.4, 92.0]
["2026-09-18T15:58:46.168479+00:00", "trade", 7.4, 80.0]
["2026-09-18T15:58:46.168632+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:46.168662+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:46.168767+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:46.168810+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:46.170385+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:46.170828+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:46.174151+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:46.186541+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:46.186598+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:46.208423+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:46.226842+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:46.610125+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:46.610154+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:46.610561+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:46.610880+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:47.821380+00:00", "trade", 7.4005, 700.0]
["2026-09-18T15:58:47.821968+00:00", "trade", 7.4, 30.0]
["2026-09-18T15:58:47.822034+00:00", "trade", 7.4, 22.0]
["2026-09-18T15:58:47.822074+00:00", "trade", 7.4, 200.0]
["2026-09-18T15:58:47.822075+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:47.822094+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:47.822101+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:47.822107+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:47.822114+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:47.822121+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:47.822127+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:47.822385+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:47.822412+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:47.822425+00:00", "trade", 7.4, 36.0]
["2026-09-18T15:58:47.822462+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:58:47.822463+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:47.822471+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:47.822478+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:47.822485+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:47.822492+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:47.822651+00:00", "trade", 7.3982, 20.0]
["2026-09-18T15:58:47.822805+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:47.822820+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:47.822828+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:47.822894+00:00", "trade", 7.4, 100.0]
["2026-09-18T15:58:47.822895+00:00", "trade", 7.4, 119.0]
["2026-09-18T15:58:47.822967+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:47.823022+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:47.823958+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:47.824041+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:47.827227+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:47.924813+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:47.937710+00:00", "trade", 7.395, 5.0]
["2026-09-18T15:58:47.938510+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:49.970337+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:49.970367+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:58:49.970380+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:49.970405+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:49.970412+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:49.971600+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:50.881232+00:00", "quote", 7.39, 7.41]
["2026-09-18T15:58:50.881251+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:50.881265+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:50.881928+00:00", "trade", 7.4, 119.0]
["2026-09-18T15:58:50.883211+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:50.884274+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:50.886095+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:50.886120+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:50.886469+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:50.889852+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:50.889952+00:00", "trade", 7.405, 16.0]
["2026-09-18T15:58:50.891240+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:51.222738+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:51.223196+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:51.230469+00:00", "trade", 7.405, 1.0]
["2026-09-18T15:58:51.883487+00:00", "trade", 7.4, 200.0]
["2026-09-18T15:58:51.883508+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:51.883514+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:51.883522+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:51.883528+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:51.883535+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:51.883542+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:51.883549+00:00", "quote", 7.4, 7.41]
["2026-09-18T15:58:51.883596+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:58:51.883604+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:58:51.883611+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:58:51.883617+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:58:51.883624+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:58:51.883630+00:00", "quote", 7.4, 7.4]
["2026-09-18T15:58:51.883800+00:00", "trade", 7.4, 1.0]
["2026-09-18T15:58:51.883902+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.884023+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.884168+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.884176+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.884204+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.884232+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.884354+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.884374+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.884425+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.884498+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.884533+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.884807+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.885255+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.885532+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.888852+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.945603+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:51.983875+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:52.087085+00:00", "trade", 7.395, 119.0]
["2026-09-18T15:58:52.087223+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:52.139888+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:52.140341+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:55.016525+00:00", "trade", 7.3967, 15.0]
["2026-09-18T15:58:55.039298+00:00", "trade", 7.3967, 1.0]
["2026-09-18T15:58:55.584179+00:00", "trade", 7.3972, 2.0]
["2026-09-18T15:58:55.698233+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:55.698488+00:00", "trade", 7.39, 25.0]
["2026-09-18T15:58:55.698608+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:55.698919+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:55.698947+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:55.699049+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:55.699397+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:55.699941+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:55.709046+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:55.729160+00:00", "trade", 7.395, 100.0]
["2026-09-18T15:58:55.729319+00:00", "trade", 7.395, 40.0]
["2026-09-18T15:58:55.729488+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:58:55.729505+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:58:55.729512+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:58:55.729517+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:58:55.729517+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:58:55.729562+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.729569+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.729575+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.729578+00:00", "trade", 7.39, 200.0]
["2026-09-18T15:58:55.729581+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.729612+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.729658+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.729716+00:00", "trade", 7.39, 16.0]
["2026-09-18T15:58:55.729718+00:00", "trade", 7.39, 16.0]
["2026-09-18T15:58:55.729718+00:00", "trade", 7.39, 8.0]
["2026-09-18T15:58:55.729765+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:58:55.729893+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.729894+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:58:55.730097+00:00", "trade", 7.3973, 21.0]
["2026-09-18T15:58:55.730239+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.730304+00:00", "trade", 7.3958, 20.0]
["2026-09-18T15:58:55.730339+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.730403+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.730411+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.730689+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.730695+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.730842+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.733466+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.734812+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:55.740315+00:00", "trade", 7.385, 3.0]
["2026-09-18T15:58:55.752294+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:57.017877+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:57.814867+00:00", "trade", 7.385, 5.0]
["2026-09-18T15:58:57.815659+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:58.179084+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:58.179109+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:58:58.464083+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:01.758932+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:04.239154+00:00", "trade", 7.388, 25.0]
["2026-09-18T15:59:12.445394+00:00", "trade", 7.385, 6.0]
["2026-09-18T15:59:12.863451+00:00", "trade", 7.385, 18.0]
["2026-09-18T15:59:14.449252+00:00", "trade", 7.385, 1.0]
["2026-09-18T15:59:14.452992+00:00", "trade", 7.3899, 1339.0]
["2026-09-18T15:59:14.453577+00:00", "trade", 7.3898, 31.0]
["2026-09-18T15:59:14.501818+00:00", "trade", 7.39, 25.0]
["2026-09-18T15:59:14.501862+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:14.502404+00:00", "trade", 7.3898, 20.0]
["2026-09-18T15:59:14.502515+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:14.829504+00:00", "trade", 7.3899, 1.0]
["2026-09-18T15:59:17.824365+00:00", "trade", 7.3923, 15.0]
["2026-09-18T15:59:20.277752+00:00", "trade", 7.39, 500.0]
["2026-09-18T15:59:20.277803+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:20.278065+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:20.278069+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:59:20.278087+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:20.278094+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:20.278101+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:20.278104+00:00", "trade", 7.39, 63.0]
["2026-09-18T15:59:20.278107+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:20.278114+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:20.278135+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:20.278146+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:20.278157+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:20.278174+00:00", "trade", 7.39, 100.0]
["2026-09-18T15:59:20.278175+00:00", "quote", 7.38, 7.4]
["2026-09-18T15:59:20.278190+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.278198+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.278205+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.278212+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.278232+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.278239+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.278356+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.278381+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.278461+00:00", "trade", 7.39, 3.0]
["2026-09-18T15:59:20.278624+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.278681+00:00", "trade", 7.395, 29.0]
["2026-09-18T15:59:20.278796+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.280334+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.280631+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.314956+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.718897+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.718924+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.718931+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:20.719650+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:22.971727+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:22.971759+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:22.971783+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:22.972293+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:23.010156+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:23.010157+00:00", "trade", 7.39, 200.0]
["2026-09-18T15:59:23.010159+00:00", "trade", 7.39, 300.0]
["2026-09-18T15:59:23.010163+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:23.010176+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:23.010183+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:23.010190+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:23.010196+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:23.010203+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:23.010209+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:23.010217+00:00", "quote", 7.39, 7.4]
["2026-09-18T15:59:23.010226+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:59:23.010233+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:59:23.010239+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:59:23.010245+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:59:23.010252+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:59:23.010258+00:00", "quote", 7.39, 7.39]
["2026-09-18T15:59:23.010522+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.010751+00:00", "trade", 7.3901, 21.0]
["2026-09-18T15:59:23.010876+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.010890+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.010962+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.010985+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.010992+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.011025+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.011292+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.011327+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.011447+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.023608+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.110253+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.464183+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.464213+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.464239+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.464254+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.464580+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.464901+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:23.465790+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:24.254799+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:24.473906+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:24.473933+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.905300+00:00", "trade", 7.38, 14.0]
["2026-09-18T15:59:25.905303+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.905373+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.905933+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.905934+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:59:25.905959+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.905968+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.905993+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.906752+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.907834+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.908337+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.908338+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.908360+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.908456+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:59:25.908456+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.908496+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.908497+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:59:25.908507+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.908543+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.908922+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.909013+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.909706+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.911020+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:25.954761+00:00", "trade", 7.385, 4.0]
["2026-09-18T15:59:26.014338+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:26.014365+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:26.214952+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:28.709943+00:00", "trade", 7.4072, 86.0]
["2026-09-18T15:59:31.151871+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:31.156450+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:31.373261+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:31.373288+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:31.373796+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:31.373935+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:34.435522+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:34.436060+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:34.445462+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:36.095188+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:37.110998+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:37.111411+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:37.121816+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:37.122260+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:37.122267+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:37.124354+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:39.198394+00:00", "trade", 7.385, 2.0]
["2026-09-18T15:59:39.206895+00:00", "trade", 7.39, 191.0]
["2026-09-18T15:59:39.206895+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:39.207484+00:00", "trade", 7.3883, 22.0]
["2026-09-18T15:59:39.207578+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:39.207622+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:39.208032+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:39.208669+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:39.233705+00:00", "trade", 7.38, 13.0]
["2026-09-18T15:59:39.233705+00:00", "trade", 7.38, 200.0]
["2026-09-18T15:59:39.233707+00:00", "trade", 7.38, 32.0]
["2026-09-18T15:59:39.233726+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:39.233733+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:39.233739+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:39.233745+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:39.233752+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:39.233758+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:39.233765+00:00", "quote", 7.38, 7.39]
["2026-09-18T15:59:39.233791+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:59:39.233793+00:00", "trade", 7.385, 197.0]
["2026-09-18T15:59:39.233796+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:59:39.233803+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:59:39.233810+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:59:39.233816+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:59:39.233823+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:59:39.233829+00:00", "trade", 7.385, 103.0]
["2026-09-18T15:59:39.233835+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:59:39.233977+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:59:39.233997+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:59:39.234021+00:00", "quote", 7.38, 7.38]
["2026-09-18T15:59:39.234043+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:59:39.234061+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:59:39.234102+00:00", "trade", 7.38, 100.0]
["2026-09-18T15:59:39.234103+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:59:39.234262+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:59:39.234288+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:59:39.234295+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:59:39.234316+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:59:39.234317+00:00", "trade", 7.37, 36.0]
["2026-09-18T15:59:39.234319+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:59:39.234320+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:59:39.234332+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:59:39.234339+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:59:39.234346+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:59:39.234353+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:59:39.234359+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:59:39.234366+00:00", "quote", 7.37, 7.38]
["2026-09-18T15:59:39.234372+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234379+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234380+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234386+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234393+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234399+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234407+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234413+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234419+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234420+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234426+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234427+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234434+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234440+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:59:39.234443+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:59:39.234444+00:00", "trade", 7.37, 33.0]
["2026-09-18T15:59:39.234476+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234553+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:59:39.234601+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234627+00:00", "trade", 7.3827, 20.0]
["2026-09-18T15:59:39.234733+00:00", "quote", 7.37, 7.37]
["2026-09-18T15:59:39.234772+00:00", "trade", 7.37, 8.0]
["2026-09-18T15:59:39.234774+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:59:39.234784+00:00", "trade", 7.37, 100.0]
["2026-09-18T15:59:39.234878+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:59:39.234930+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:59:39.234937+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:59:39.234944+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:59:39.234951+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:59:39.235061+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:59:39.235073+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:59:39.235121+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:59:39.235174+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:59:39.235175+00:00", "trade", 7.36, 32.0]
["2026-09-18T15:59:39.235177+00:00", "trade", 7.36, 200.0]
["2026-09-18T15:59:39.235198+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:59:39.235199+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:59:39.235232+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:59:39.235238+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:59:39.235251+00:00", "quote", 7.36, 7.37]
["2026-09-18T15:59:39.235258+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:59:39.235258+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:59:39.235265+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:59:39.235266+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:59:39.235267+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:59:39.235267+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:59:39.235271+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:59:39.235271+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:59:39.235273+00:00", "trade", 7.36, 10.0]
["2026-09-18T15:59:39.235277+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:59:39.235278+00:00", "trade", 7.36, 6.0]
["2026-09-18T15:59:39.235284+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:59:39.235287+00:00", "trade", 7.36, 24.0]
["2026-09-18T15:59:39.235291+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:59:39.235298+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:59:39.235311+00:00", "quote", 7.36, 7.36]
["2026-09-18T15:59:39.235379+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.235705+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.235719+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.235725+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:59:39.235747+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.235765+00:00", "trade", 7.3758, 20.0]
["2026-09-18T15:59:39.235768+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.235824+00:00", "trade", 7.355, 100.0]
["2026-09-18T15:59:39.235852+00:00", "trade", 7.3675, 21.0]
["2026-09-18T15:59:39.235860+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.235894+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.235905+00:00", "trade", 7.3795, 20.0]
["2026-09-18T15:59:39.237018+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.237598+00:00", "trade", 7.355, 300.0]
["2026-09-18T15:59:39.238187+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.238193+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.238212+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.238222+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.238294+00:00", "trade", 7.36, 100.0]
["2026-09-18T15:59:39.238720+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.240278+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.241206+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.246299+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.248188+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.258198+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.296576+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.296793+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.297242+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.300751+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.335199+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.335953+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.337111+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.436964+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.437430+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.459619+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:59:39.459629+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:59:39.459634+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:59:39.459640+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:59:39.459645+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.459646+00:00", "trade", 7.355, 100.0]
["2026-09-18T15:59:39.459647+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:59:39.459649+00:00", "trade", 7.35, 117.0]
["2026-09-18T15:59:39.459655+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.459666+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.459667+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:59:39.459669+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:59:39.459670+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:59:39.459673+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.459680+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.459686+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.459693+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.459700+00:00", "quote", 7.35, 7.36]
["2026-09-18T15:59:39.459713+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:59:39.459720+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:59:39.459726+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:59:39.459733+00:00", "quote", 7.35, 7.35]
["2026-09-18T15:59:39.459735+00:00", "trade", 7.35, 25.0]
["2026-09-18T15:59:39.459774+00:00", "trade", 7.35, 25.0]
["2026-09-18T15:59:39.459795+00:00", "trade", 7.35, 25.0]
["2026-09-18T15:59:39.460017+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:59:39.460035+00:00", "trade", 7.35, 300.0]
["2026-09-18T15:59:39.460037+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.460043+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:59:39.460043+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:59:39.460065+00:00", "trade", 7.35, 25.0]
["2026-09-18T15:59:39.460090+00:00", "trade", 7.35, 148.0]
["2026-09-18T15:59:39.460144+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.460166+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.460219+00:00", "trade", 7.356, 20.0]
["2026-09-18T15:59:39.460226+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.460285+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.460286+00:00", "trade", 7.357, 20.0]
["2026-09-18T15:59:39.460292+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.460380+00:00", "trade", 7.35, 100.0]
["2026-09-18T15:59:39.460391+00:00", "trade", 7.35, 25.0]
["2026-09-18T15:59:39.460406+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.460450+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.460468+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.460491+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.460522+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.460597+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.460625+00:00", "trade", 7.3504, 21.0]
["2026-09-18T15:59:39.460746+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.460756+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.460961+00:00", "trade", 7.3503, 20.0]
["2026-09-18T15:59:39.464754+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.464775+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.465415+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.466109+00:00", "trade", 7.34, 3.0]
["2026-09-18T15:59:39.491206+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.491687+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.491709+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.491721+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.492156+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.501149+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.501202+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:59:39.501203+00:00", "trade", 7.34, 80.0]
["2026-09-18T15:59:39.501205+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:59:39.501206+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:59:39.501235+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.501242+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.501248+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.501254+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.501269+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.501276+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:39.501283+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:59:39.501289+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:59:39.501291+00:00", "trade", 7.34, 12.0]
["2026-09-18T15:59:39.501296+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:59:39.501302+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:59:39.501316+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:59:39.501329+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:59:39.501345+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:59:39.501357+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:59:39.501361+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.501426+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.501536+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.501543+00:00", "trade", 7.335, 100.0]
["2026-09-18T15:59:39.501544+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:59:39.501545+00:00", "trade", 7.33, 25.0]
["2026-09-18T15:59:39.501547+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:59:39.501551+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:59:39.501571+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.501572+00:00", "trade", 7.33, 13.0]
["2026-09-18T15:59:39.501575+00:00", "trade", 7.34, 41.0]
["2026-09-18T15:59:39.501578+00:00", "trade", 7.33, 1600.0]
["2026-09-18T15:59:39.501578+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.501584+00:00", "trade", 7.34, 13.0]
["2026-09-18T15:59:39.501592+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.501599+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.501606+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.501613+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.501627+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:59:39.501636+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:59:39.501643+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:59:39.501649+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:59:39.501663+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:59:39.501696+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.501739+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.501746+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.501771+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.501784+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.501810+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.501816+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.501823+00:00", "trade", 7.33, 80.0]
["2026-09-18T15:59:39.501828+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.501865+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:59:39.501877+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.501959+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.501993+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.502068+00:00", "trade", 7.33, 4.0]
["2026-09-18T15:59:39.502109+00:00", "trade", 7.32, 1.0]
["2026-09-18T15:59:39.502157+00:00", "trade", 7.3402, 21.0]
["2026-09-18T15:59:39.502169+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.502221+00:00", "trade", 7.3302, 26.0]
["2026-09-18T15:59:39.502283+00:00", "trade", 7.3324, 31.0]
["2026-09-18T15:59:39.502347+00:00", "trade", 7.3428, 27.0]
["2026-09-18T15:59:39.502380+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.502407+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.503061+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.503153+00:00", "trade", 7.325, 100.0]
["2026-09-18T15:59:39.503500+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.506641+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.513771+00:00", "trade", 7.325, 4.0]
["2026-09-18T15:59:39.513847+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.513848+00:00", "trade", 7.33, 200.0]
["2026-09-18T15:59:39.513849+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:59:39.513853+00:00", "trade", 7.33, 80.0]
["2026-09-18T15:59:39.513853+00:00", "trade", 7.33, 34.0]
["2026-09-18T15:59:39.513854+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.513856+00:00", "trade", 7.33, 86.0]
["2026-09-18T15:59:39.513869+00:00", "trade", 7.33, 14.0]
["2026-09-18T15:59:39.513891+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.513897+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.513904+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.513911+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.513917+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.513923+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.513930+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.514094+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.514106+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.514141+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:59:39.514143+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:59:39.514144+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.514150+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:59:39.514326+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.514335+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.514425+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:59:39.514426+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:59:39.514426+00:00", "quote", 7.32, 7.33]
["2026-09-18T15:59:39.514429+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:59:39.514429+00:00", "trade", 7.33, 41.0]
["2026-09-18T15:59:39.514535+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:59:39.514538+00:00", "trade", 7.33, 100.0]
["2026-09-18T15:59:39.514543+00:00", "quote", 7.33, 7.33]
["2026-09-18T15:59:39.514543+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.514548+00:00", "trade", 7.33, 4.0]
["2026-09-18T15:59:39.514549+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.514560+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.514567+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.514574+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.514578+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.514581+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.514695+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.514793+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.514924+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.515019+00:00", "trade", 7.3297, 21.0]
["2026-09-18T15:59:39.515223+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.515410+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.516179+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.516267+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.518273+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.531027+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.545363+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.546794+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.546882+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.547252+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.547701+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.606759+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.606773+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.649400+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.649432+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.709674+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.738766+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.786917+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.786943+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:39.787558+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:40.079391+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:40.181978+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:40.182008+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:40.182016+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:40.266027+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:40.449653+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:40.503924+00:00", "trade", 7.34, 907.0]
["2026-09-18T15:59:40.504506+00:00", "trade", 7.3337, 28.0]
["2026-09-18T15:59:40.504704+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:42.969907+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:42.969932+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:42.970432+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:48.292347+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:48.292374+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:48.292691+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:48.292901+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:50.011907+00:00", "trade", 7.335, 16.0]
["2026-09-18T15:59:50.013205+00:00", "trade", 7.335, 2.0]
["2026-09-18T15:59:52.730730+00:00", "trade", 7.3729, 100.0]
["2026-09-18T15:59:53.107832+00:00", "trade", 7.335, 6.0]
["2026-09-18T15:59:53.311050+00:00", "trade", 7.3988, 100.0]
["2026-09-18T15:59:54.923611+00:00", "trade", 7.3372, 14.0]
["2026-09-18T15:59:54.923971+00:00", "trade", 7.3372, 1.0]
["2026-09-18T15:59:56.725496+00:00", "trade", 7.34, 300.0]
["2026-09-18T15:59:56.725496+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:56.725498+00:00", "trade", 7.34, 30.0]
["2026-09-18T15:59:56.725499+00:00", "trade", 7.34, 100.0]
["2026-09-18T15:59:56.725503+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:56.725511+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:56.725521+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:56.725527+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:56.725534+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:56.725538+00:00", "trade", 7.34, 9.0]
["2026-09-18T15:59:56.725540+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:56.725546+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:56.725553+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:56.725559+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:56.725565+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:56.725572+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:56.725579+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:56.725585+00:00", "quote", 7.33, 7.34]
["2026-09-18T15:59:56.725611+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:59:56.725618+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:59:56.725625+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:59:56.725632+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:59:56.725639+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:59:56.725645+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:59:56.725769+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:59:56.725821+00:00", "quote", 7.34, 7.34]
["2026-09-18T15:59:56.725879+00:00", "trade", 7.34, 30.0]
["2026-09-18T15:59:56.725886+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:56.725932+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:56.726093+00:00", "trade", 7.3388, 22.0]
["2026-09-18T15:59:56.726384+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:56.726394+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:56.726430+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:56.726826+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:56.726869+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:56.727366+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:56.727863+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:56.730741+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:56.734578+00:00", "trade", 7.345, 1.0]
["2026-09-18T15:59:56.759322+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:56.825981+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:58.044604+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:58.044631+00:00", "quote", 7.34, 7.35]
["2026-09-18T15:59:58.676122+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:00.411494+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:00.809488+00:00", "trade", 7.342, 1.0]
["2026-09-18T16:00:01.425588+00:00", "trade", 7.3433, 1.0]
["2026-09-18T16:00:01.448370+00:00", "trade", 7.3433, 1.0]
["2026-09-18T16:00:01.559269+00:00", "trade", 7.3433, 1.0]
["2026-09-18T16:00:01.884483+00:00", "trade", 7.35, 1.0]
["2026-09-18T16:00:02.097666+00:00", "trade", 7.35, 1194.0]
["2026-09-18T16:00:02.097668+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:02.097686+00:00", "trade", 7.35, 3006.0]
["2026-09-18T16:00:02.097686+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:02.097688+00:00", "trade", 7.35, 34.0]
["2026-09-18T16:00:02.097701+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:02.097708+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:02.097714+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:02.097721+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:02.097729+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:02.097736+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:02.097742+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:02.097748+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:02.097755+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:02.097761+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:02.097767+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:02.097773+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:00:02.097889+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:00:02.097897+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:00:02.097903+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:00:02.097910+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:00:02.097917+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:00:02.097923+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:00:02.097929+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:00:02.097935+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:00:02.097942+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:00:02.097954+00:00", "trade", 7.35, 6.0]
["2026-09-18T16:00:02.098004+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:00:02.098110+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.098257+00:00", "trade", 7.3487, 22.0]
["2026-09-18T16:00:02.098336+00:00", "trade", 7.3469, 20.0]
["2026-09-18T16:00:02.098387+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.098396+00:00", "trade", 7.3392, 20.0]
["2026-09-18T16:00:02.098406+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.098448+00:00", "trade", 7.35, 48.0]
["2026-09-18T16:00:02.098497+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.098504+00:00", "trade", 7.35, 36.0]
["2026-09-18T16:00:02.098617+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.098710+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.098739+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.098883+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.098940+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.099023+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.100158+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.146595+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.147400+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.147537+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.148358+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.148706+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.149079+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.149222+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.149661+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.149683+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.177164+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.198510+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.944327+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.944355+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.944361+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.944969+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.945282+00:00", "trade", 7.36, 200.0]
["2026-09-18T16:00:02.945282+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.945283+00:00", "trade", 7.36, 1000.0]
["2026-09-18T16:00:02.945288+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.945301+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.945308+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.945316+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.945322+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.945329+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.945335+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.945342+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.945348+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.945354+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.945362+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.945458+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:00:02.945510+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:00:02.945523+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:00:02.945523+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:00:02.945524+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:00:02.945532+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:00:02.945538+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:00:02.945544+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:00:02.945550+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:00:02.945557+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:00:02.945595+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.945878+00:00", "trade", 7.3586, 22.0]
["2026-09-18T16:00:02.945938+00:00", "trade", 7.3527, 22.0]
["2026-09-18T16:00:02.945938+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.945955+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.946029+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.946068+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.946111+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.946144+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.946201+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.946228+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.946386+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.946601+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.946883+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.947267+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.947348+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.950431+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.969457+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.969481+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.969488+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.969496+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.969559+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:00:02.969561+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:00:02.969561+00:00", "trade", 7.37, 60.0]
["2026-09-18T16:00:02.969624+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.969632+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.969651+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:00:02.969658+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.969662+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:00:02.969668+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:00:02.969669+00:00", "trade", 7.37, 6.0]
["2026-09-18T16:00:02.969670+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.969675+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:00:02.969679+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.969685+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.969692+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.969698+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.969712+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:00:02.969761+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:00:02.969765+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.969770+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.969776+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.969783+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.969789+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.969795+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.969855+00:00", "trade", 7.37, 60.0]
["2026-09-18T16:00:02.969947+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.969955+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.969978+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.970086+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.970119+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.970213+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.970359+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.970584+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.970829+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.971490+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.975070+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:02.975946+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:03.030176+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:03.127007+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:03.368529+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:03.386665+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:03.386692+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:03.386693+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:00:03.386694+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:00:03.386937+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:03.386970+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:00:03.386976+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:03.386978+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:00:03.386982+00:00", "trade", 7.37, 109.0]
["2026-09-18T16:00:03.387027+00:00", "trade", 7.375, 25.0]
["2026-09-18T16:00:03.387287+00:00", "trade", 7.3689, 21.0]
["2026-09-18T16:00:03.955849+00:00", "trade", 7.375, 10.0]
["2026-09-18T16:00:04.025929+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:04.025966+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:04.156067+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:04.266790+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:05.404102+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:05.778001+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:05.996725+00:00", "trade", 7.375, 3.0]
["2026-09-18T16:00:08.261447+00:00", "trade", 7.3754, 25.0]
["2026-09-18T16:00:10.372131+00:00", "trade", 7.3687, 19.0]
["2026-09-18T16:00:10.885636+00:00", "trade", 7.372, 1.0]
["2026-09-18T16:00:11.586153+00:00", "trade", 7.3733, 1.0]
["2026-09-18T16:00:13.918506+00:00", "trade", 7.3762, 300.0]
["2026-09-18T16:00:17.633262+00:00", "trade", 7.375, 5.0]
["2026-09-18T16:00:20.540002+00:00", "trade", 7.378, 1.0]
["2026-09-18T16:00:21.546139+00:00", "trade", 7.3772, 1.0]
["2026-09-18T16:00:23.205704+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:29.482216+00:00", "trade", 7.3535, 23.0]
["2026-09-18T16:00:30.876543+00:00", "trade", 7.3728, 6.0]
["2026-09-18T16:00:30.876943+00:00", "trade", 7.3728, 1.0]
["2026-09-18T16:00:30.976119+00:00", "trade", 7.375, 1.0]
["2026-09-18T16:00:32.947368+00:00", "trade", 7.3712, 12.0]
["2026-09-18T16:00:33.388418+00:00", "trade", 7.3743, 16.0]
["2026-09-18T16:00:40.068325+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:40.068339+00:00", "trade", 7.38, 65.0]
["2026-09-18T16:00:40.068862+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:00:40.068875+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:00:40.068880+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:00:40.068886+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:40.068893+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:40.068941+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:40.069021+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:40.069070+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:40.069079+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:40.069103+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:40.069105+00:00", "trade", 7.38, 305.0]
["2026-09-18T16:00:40.069110+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:00:40.069116+00:00", "trade", 7.38, 150.0]
["2026-09-18T16:00:40.069117+00:00", "trade", 7.38, 130.0]
["2026-09-18T16:00:40.069163+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:40.069635+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:40.069670+00:00", "trade", 7.38, 10.0]
["2026-09-18T16:00:40.069672+00:00", "trade", 7.38, 1.0]
["2026-09-18T16:00:40.069787+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:00:40.069820+00:00", "trade", 7.38, 1595.0]
["2026-09-18T16:00:40.069820+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:00:40.069840+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.069848+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.069855+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.069861+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.069868+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.069875+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.069881+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.069895+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.069901+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.070125+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:00:40.070398+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.070408+00:00", "trade", 7.38, 42.0]
["2026-09-18T16:00:40.070542+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.070577+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.070710+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.071046+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.072013+00:00", "trade", 7.38, 1.0]
["2026-09-18T16:00:40.072967+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.075338+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.076854+00:00", "trade", 7.38, 2.0]
["2026-09-18T16:00:40.092301+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.092403+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.092446+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.092460+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.093617+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.095398+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.513857+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.513884+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:40.633794+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:45.047812+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:45.048702+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:45.049928+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:45.050369+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:51.736032+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:52.312183+00:00", "trade", 7.3857, 69.0]
["2026-09-18T16:00:53.495373+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:53.495400+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:53.495930+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:53.496058+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:53.496065+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:00:56.115364+00:00", "trade", 7.3899, 607.0]
["2026-09-18T16:00:57.290335+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:03.831535+00:00", "trade", 7.3829, 150.0]
["2026-09-18T16:01:03.833950+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:03.895851+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:07.983261+00:00", "trade", 7.3867, 24.0]
["2026-09-18T16:01:08.004927+00:00", "trade", 7.3867, 1.0]
["2026-09-18T16:01:09.542840+00:00", "trade", 7.3872, 2.0]
["2026-09-18T16:01:11.329548+00:00", "trade", 7.385, 25.0]
["2026-09-18T16:01:11.542005+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:11.547237+00:00", "trade", 7.3805, 2000.0]
["2026-09-18T16:01:19.202610+00:00", "trade", 7.3812, 5.0]
["2026-09-18T16:01:20.882036+00:00", "trade", 7.385, 1.0]
["2026-09-18T16:01:23.110159+00:00", "trade", 7.385, 50.0]
["2026-09-18T16:01:28.079389+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:28.093674+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:28.475396+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:01:28.475416+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:28.475422+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:28.475427+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:01:28.475429+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:28.475436+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:28.475443+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:28.475449+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:28.475456+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:01:28.475469+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:01:28.475475+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:01:28.475481+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:01:28.475489+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:01:28.475804+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:01:28.475806+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:01:28.475816+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:01:28.475817+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.475824+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:01:28.476118+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:01:28.476167+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.476199+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.476206+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.476294+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.476372+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.476460+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.476462+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:01:28.476480+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.476515+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.476646+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.476884+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.477340+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.478511+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.479939+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.484480+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:01:28.605767+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.605811+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.682561+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:01:28.697448+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.697475+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:28.698140+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:30.695557+00:00", "trade", 7.3732, 605.0]
["2026-09-18T16:01:36.281389+00:00", "trade", 7.3799, 400.0]
["2026-09-18T16:01:37.334540+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:37.334541+00:00", "trade", 7.38, 300.0]
["2026-09-18T16:01:37.334542+00:00", "trade", 7.38, 300.0]
["2026-09-18T16:01:37.334544+00:00", "trade", 7.38, 500.0]
["2026-09-18T16:01:37.334547+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:37.334553+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:37.334573+00:00", "trade", 7.38, 59.0]
["2026-09-18T16:01:37.334574+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:37.334580+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:37.334588+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:37.334594+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:37.334603+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:01:37.334763+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:01:37.334771+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:01:37.334771+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.334778+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.334784+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.335009+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.335048+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.335055+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.335072+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.335549+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.335585+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.335758+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.335791+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.336109+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.336444+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.336454+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.336520+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.422345+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.436624+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.437584+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.446574+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.775875+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.775902+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.776361+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.776420+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.777311+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:37.786308+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:42.333613+00:00", "trade", 7.3807, 800.0]
["2026-09-18T16:01:46.293560+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:46.303945+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:46.363062+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:01:46.373033+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:00.583132+00:00", "trade", 7.385, 5.0]
["2026-09-18T16:02:03.623692+00:00", "trade", 7.385, 48.0]
["2026-09-18T16:02:04.412573+00:00", "trade", 7.385, 22.0]
["2026-09-18T16:02:04.531982+00:00", "trade", 7.3871, 25.0]
["2026-09-18T16:02:07.464375+00:00", "trade", 7.382, 1.0]
["2026-09-18T16:02:07.549716+00:00", "trade", 7.3833, 1.0]
["2026-09-18T16:02:10.333631+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:11.710831+00:00", "trade", 7.3785, 100.0]
["2026-09-18T16:02:14.388912+00:00", "trade", 7.3785, 100.0]
["2026-09-18T16:02:14.389831+00:00", "trade", 7.3785, 96.0]
["2026-09-18T16:02:14.390166+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:02:14.390334+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:02:14.390395+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:02:14.390413+00:00", "trade", 7.3785, 11.0]
["2026-09-18T16:02:14.390439+00:00", "trade", 7.385, 119.0]
["2026-09-18T16:02:14.390553+00:00", "trade", 7.385, 102.0]
["2026-09-18T16:02:14.390605+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:14.396230+00:00", "trade", 7.39, 25.0]
["2026-09-18T16:02:14.396276+00:00", "trade", 7.385, 75.0]
["2026-09-18T16:02:14.396578+00:00", "trade", 7.385, 25.0]
["2026-09-18T16:02:14.397569+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:14.399138+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:02:15.592553+00:00", "trade", 7.385, 13.0]
["2026-09-18T16:02:16.308226+00:00", "trade", 7.3888, 1.0]
["2026-09-18T16:02:19.972110+00:00", "trade", 7.3785, 8.0]
["2026-09-18T16:02:24.683515+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:27.883505+00:00", "trade", 7.388, 12.0]
["2026-09-18T16:02:31.412952+00:00", "trade", 7.39, 25.0]
["2026-09-18T16:02:31.413960+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:31.414283+00:00", "trade", 7.39, 25.0]
["2026-09-18T16:02:31.414744+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:31.414755+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:31.417915+00:00", "trade", 7.39, 2.0]
["2026-09-18T16:02:32.414383+00:00", "trade", 7.39, 96.0]
["2026-09-18T16:02:44.239748+00:00", "trade", 7.3852, 100.0]
["2026-09-18T16:02:44.666154+00:00", "trade", 7.39, 5.0]
["2026-09-18T16:02:45.060490+00:00", "trade", 7.3898, 47.0]
["2026-09-18T16:02:45.060753+00:00", "trade", 7.3898, 6.0]
["2026-09-18T16:02:45.061405+00:00", "trade", 7.39, 178.0]
["2026-09-18T16:02:50.373902+00:00", "trade", 7.385, 1.0]
["2026-09-18T16:02:51.213317+00:00", "trade", 7.3824, 1.0]
["2026-09-18T16:02:51.552212+00:00", "trade", 7.39, 9.0]
["2026-09-18T16:02:51.556914+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:51.556915+00:00", "trade", 7.39, 300.0]
["2026-09-18T16:02:51.556916+00:00", "trade", 7.39, 64.0]
["2026-09-18T16:02:51.556921+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:51.556935+00:00", "trade", 7.39, 236.0]
["2026-09-18T16:02:51.556936+00:00", "trade", 7.39, 1800.0]
["2026-09-18T16:02:51.556936+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:51.556944+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:51.556971+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:51.556978+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:51.556985+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:51.556991+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:51.556997+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:51.557004+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:51.557007+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:02:51.557010+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:02:51.557017+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:02:51.557025+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:02:51.557031+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:02:51.557037+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:02:51.557044+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:02:51.557050+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:02:51.557057+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:02:51.557064+00:00", "trade", 7.39, 60.0]
["2026-09-18T16:02:51.557070+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:02:51.557261+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:02:51.557283+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:02:51.557366+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:02:51.557370+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:51.557377+00:00", "trade", 7.39, 8.0]
["2026-09-18T16:02:51.557463+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:51.557523+00:00", "trade", 7.39, 40.0]
["2026-09-18T16:02:51.557781+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:51.558020+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:51.563418+00:00", "trade", 7.39, 2.0]
["2026-09-18T16:02:51.601156+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:51.672053+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:52.005477+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:52.005504+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:52.005527+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:52.006103+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:52.006144+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:52.008005+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:52.008158+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:02:52.008159+00:00", "trade", 7.395, 99.0]
["2026-09-18T16:02:52.015922+00:00", "trade", 7.39, 1.0]
["2026-09-18T16:02:53.003379+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:53.003406+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:53.279325+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:53.279359+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:53.286809+00:00", "trade", 7.395, 200.0]
["2026-09-18T16:02:53.299275+00:00", "trade", 7.395, 200.0]
["2026-09-18T16:02:53.367796+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:53.367905+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:53.367952+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:53.368037+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:53.369766+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:53.735654+00:00", "trade", 7.395, 200.0]
["2026-09-18T16:02:53.748180+00:00", "trade", 7.395, 200.0]
["2026-09-18T16:02:54.179452+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:54.179478+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:54.179758+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:54.180171+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:54.180226+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:54.464415+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:54.464457+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:54.465918+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:54.465966+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:58.469844+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:58.469899+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:02:58.470433+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:03:02.059410+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:03:02.059411+00:00", "trade", 7.4, 10.0]
["2026-09-18T16:03:02.059432+00:00", "trade", 7.4, 290.0]
["2026-09-18T16:03:02.059432+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:03:02.059433+00:00", "trade", 7.4, 300.0]
["2026-09-18T16:03:02.059434+00:00", "trade", 7.4, 500.0]
["2026-09-18T16:03:02.059439+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:03:02.059446+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:03:02.059466+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:03:02.059473+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:03:02.059479+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:03:02.059485+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:03:02.059491+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:03:02.059498+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:03:02.059659+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:03:02.059666+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:03:02.059673+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:03:02.059679+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:03:02.059686+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:03:02.059825+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.059909+00:00", "trade", 7.4, 88.0]
["2026-09-18T16:03:02.060026+00:00", "trade", 7.3951, 24.0]
["2026-09-18T16:03:02.060155+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.060181+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.060210+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.060348+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.060367+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.060391+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.060669+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.060697+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.060779+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.060956+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:03:02.061739+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:03:02.061747+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:03:02.061751+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:03:02.061754+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:03:02.061773+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.061783+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.061803+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.061863+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.061973+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.062065+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.062072+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:03:02.062079+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:03:02.062086+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:03:02.062092+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:03:02.062099+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:03:02.062102+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:03:02.062102+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.062123+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.062340+00:00", "trade", 7.4032, 21.0]
["2026-09-18T16:03:02.062565+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.062579+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.062733+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.063200+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.063884+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.065224+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.066576+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.077818+00:00", "trade", 7.41, 9.0]
["2026-09-18T16:03:02.112569+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.112609+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.404731+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.404754+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.505445+00:00", "trade", 7.415, 78.0]
["2026-09-18T16:03:02.743118+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.743125+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.743166+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:02.743682+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:03.048385+00:00", "trade", 7.42, 400.0]
["2026-09-18T16:03:03.048385+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:03.048405+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:03.048412+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:03.048419+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:03.048425+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:03.048432+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:03.048438+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:03.048444+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:03.048451+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:03.048457+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:03:03.048463+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:03:03.048470+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:03:03.048478+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:03:03.048485+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:03:03.048491+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:03:03.048497+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:03:03.048504+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:03:03.048511+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:03:03.048517+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:03:03.048524+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:03:03.048531+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:03:03.048582+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:03:03.048644+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:03:03.048671+00:00", "trade", 7.42, 210.0]
["2026-09-18T16:03:03.048692+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:03:03.048948+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:03:03.048967+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:03:03.048985+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:03:03.048992+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:03:03.048999+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:03:03.049025+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:03:03.049079+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:03:03.049156+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:03:03.049227+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:03:03.049234+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:03:03.049242+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:03:03.049253+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:03:03.049260+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:03:03.049267+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:03:03.049267+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:03:03.049267+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049267+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049287+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049375+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049450+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049458+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049489+00:00", "trade", 7.44, 24.0]
["2026-09-18T16:03:03.049491+00:00", "trade", 7.44, 200.0]
["2026-09-18T16:03:03.049493+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.049511+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049517+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049524+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049531+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049538+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049544+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049558+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049564+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049571+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049579+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049584+00:00", "trade", 7.44, 200.0]
["2026-09-18T16:03:03.049586+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049592+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.049600+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.049613+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.049620+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.049627+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.049634+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.049684+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.049699+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.049717+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.049718+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.049755+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.049760+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.049792+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.049886+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.049899+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.049971+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.050077+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.050084+00:00", "trade", 7.423, 20.0]
["2026-09-18T16:03:03.050150+00:00", "trade", 7.4075, 20.0]
["2026-09-18T16:03:03.050551+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.050573+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.051547+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.054607+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.059211+00:00", "trade", 7.45, 25.0]
["2026-09-18T16:03:03.059689+00:00", "trade", 7.45, 25.0]
["2026-09-18T16:03:03.059989+00:00", "trade", 7.45, 25.0]
["2026-09-18T16:03:03.061922+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.061923+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.061929+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.061950+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.061957+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.061964+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:03.061971+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:03.061978+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:03.061985+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:03.061998+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:03.062005+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:03.062011+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:03.062018+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:03.062024+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:03.062026+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062027+00:00", "trade", 7.45, 188.0]
["2026-09-18T16:03:03.062027+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:03.062044+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:03.062046+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062091+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.062092+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062111+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.062136+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.062158+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.062165+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.062171+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.062173+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062178+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062200+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062222+00:00", "trade", 7.45, 200.0]
["2026-09-18T16:03:03.062223+00:00", "trade", 7.45, 200.0]
["2026-09-18T16:03:03.062223+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.062224+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062226+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062229+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.062231+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.062232+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062234+00:00", "trade", 7.45, 300.0]
["2026-09-18T16:03:03.062235+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062253+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062259+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062323+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062327+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062332+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.062477+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062479+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.062480+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062481+00:00", "trade", 7.45, 300.0]
["2026-09-18T16:03:03.062504+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.062529+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.062537+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.062538+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.062614+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:03:03.062615+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.062622+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.062622+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.062629+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.062630+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.062636+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.062647+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.062653+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.062659+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.062674+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.062681+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.062683+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:03.062763+00:00", "trade", 7.4463, 20.0]
["2026-09-18T16:03:03.062763+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.062802+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.062816+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.062831+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.062859+00:00", "trade", 7.45, 20.0]
["2026-09-18T16:03:03.062947+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.063143+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.063331+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.063362+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.063468+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.063490+00:00", "trade", 7.45, 300.0]
["2026-09-18T16:03:03.063906+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.064201+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.065329+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.067300+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.090740+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.090764+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.111819+00:00", "trade", 7.445, 100.0]
["2026-09-18T16:03:03.111820+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.111822+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.111831+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.111837+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.111846+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.111847+00:00", "trade", 7.445, 100.0]
["2026-09-18T16:03:03.111848+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.111849+00:00", "trade", 7.44, 146.0]
["2026-09-18T16:03:03.111851+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.111852+00:00", "trade", 7.445, 100.0]
["2026-09-18T16:03:03.111856+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.111858+00:00", "trade", 7.45, 85.0]
["2026-09-18T16:03:03.111870+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.111874+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.111888+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.111894+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.111901+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.111908+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.111914+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.111920+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.111935+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.111941+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.111948+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.111962+00:00", "trade", 7.445, 100.0]
["2026-09-18T16:03:03.111963+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.111970+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.111973+00:00", "trade", 7.445, 32.0]
["2026-09-18T16:03:03.111977+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.111984+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.112030+00:00", "trade", 7.445, 32.0]
["2026-09-18T16:03:03.112058+00:00", "trade", 7.445, 100.0]
["2026-09-18T16:03:03.112084+00:00", "trade", 7.445, 32.0]
["2026-09-18T16:03:03.112121+00:00", "trade", 7.445, 100.0]
["2026-09-18T16:03:03.112134+00:00", "trade", 7.445, 100.0]
["2026-09-18T16:03:03.112140+00:00", "trade", 7.445, 4.0]
["2026-09-18T16:03:03.112145+00:00", "trade", 7.44, 28.0]
["2026-09-18T16:03:03.112163+00:00", "trade", 7.445, 100.0]
["2026-09-18T16:03:03.112166+00:00", "trade", 7.44, 32.0]
["2026-09-18T16:03:03.112187+00:00", "trade", 7.445, 102.0]
["2026-09-18T16:03:03.112187+00:00", "trade", 7.44, 32.0]
["2026-09-18T16:03:03.112211+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.112213+00:00", "trade", 7.44, 4.0]
["2026-09-18T16:03:03.112215+00:00", "trade", 7.445, 100.0]
["2026-09-18T16:03:03.112218+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.112224+00:00", "trade", 7.445, 32.0]
["2026-09-18T16:03:03.112226+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.112252+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.112254+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.112255+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112271+00:00", "trade", 7.445, 32.0]
["2026-09-18T16:03:03.112289+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.112310+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.112324+00:00", "trade", 7.44, 32.0]
["2026-09-18T16:03:03.112360+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112399+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.112401+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112408+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112413+00:00", "trade", 7.445, 100.0]
["2026-09-18T16:03:03.112415+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112419+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.112423+00:00", "trade", 7.4496, 20.0]
["2026-09-18T16:03:03.112425+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112426+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.112459+00:00", "trade", 7.44, 25.0]
["2026-09-18T16:03:03.112465+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.112471+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.112476+00:00", "trade", 7.445, 92.0]
["2026-09-18T16:03:03.112478+00:00", "trade", 7.4486, 20.0]
["2026-09-18T16:03:03.112488+00:00", "trade", 7.445, 100.0]
["2026-09-18T16:03:03.112490+00:00", "trade", 7.445, 8.0]
["2026-09-18T16:03:03.112491+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.112492+00:00", "trade", 7.44, 92.0]
["2026-09-18T16:03:03.112504+00:00", "trade", 7.445, 100.0]
["2026-09-18T16:03:03.112509+00:00", "trade", 7.44, 8.0]
["2026-09-18T16:03:03.112519+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.112520+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112533+00:00", "trade", 7.44, 200.0]
["2026-09-18T16:03:03.112570+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112574+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.112586+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112669+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112685+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112692+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112701+00:00", "trade", 7.4436, 20.0]
["2026-09-18T16:03:03.112721+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.112759+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112813+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112823+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112824+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.112855+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112871+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112904+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.112910+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.112951+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.113051+00:00", "trade", 7.4422, 20.0]
["2026-09-18T16:03:03.113372+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.113664+00:00", "trade", 7.445, 98.0]
["2026-09-18T16:03:03.113813+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.113884+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.113981+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.119280+00:00", "trade", 7.445, 1200.0]
["2026-09-18T16:03:03.119864+00:00", "trade", 7.4433, 36.0]
["2026-09-18T16:03:03.119926+00:00", "trade", 7.4431, 25.0]
["2026-09-18T16:03:03.132255+00:00", "trade", 7.445, 102.0]
["2026-09-18T16:03:03.212159+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.212836+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.212853+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317531+00:00", "trade", 7.44, 146.0]
["2026-09-18T16:03:03.317531+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317532+00:00", "trade", 7.44, 300.0]
["2026-09-18T16:03:03.317534+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.317535+00:00", "trade", 7.44, 300.0]
["2026-09-18T16:03:03.317537+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317544+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317557+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317564+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317571+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317580+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317586+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317593+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317599+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317606+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317608+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.317609+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.317611+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.317612+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317616+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.317618+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.317619+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317627+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317640+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317646+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317653+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:03:03.317661+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.317668+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.317674+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.317681+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.317687+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.317694+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.317700+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.317714+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.317724+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.317911+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.317912+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.317912+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:03:03.317914+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:03:03.317916+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.318010+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.318035+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.318041+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.318111+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.318118+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.318158+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.318212+00:00", "trade", 7.4404, 20.0]
["2026-09-18T16:03:03.318233+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.318342+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.318367+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.318423+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.318504+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.318515+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.318601+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.319245+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.328584+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.328657+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.346236+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.346256+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.346329+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.346330+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.346404+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.346405+00:00", "trade", 7.45, 300.0]
["2026-09-18T16:03:03.346418+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.346425+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.346432+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.346438+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.346441+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:03.346444+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.346448+00:00", "trade", 7.45, 6.0]
["2026-09-18T16:03:03.346450+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.346457+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.346464+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.346470+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:03.346506+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:03.346512+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.346516+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.346522+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.346529+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.346539+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.346715+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.346771+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.347249+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.347259+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.347573+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.347649+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.348407+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.348808+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.349096+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.361173+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.367985+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.368034+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.378263+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.378270+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.378322+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:03.532296+00:00", "trade", 7.455, 102.0]
["2026-09-18T16:03:03.552029+00:00", "trade", 7.455, 100.0]
["2026-09-18T16:03:03.552610+00:00", "trade", 7.4469, 20.0]
["2026-09-18T16:03:04.066395+00:00", "trade", 7.455, 100.0]
["2026-09-18T16:03:04.076985+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:04.317054+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:04.317095+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:04.317497+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:04.317659+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:03:04.317662+00:00", "trade", 7.46, 200.0]
["2026-09-18T16:03:04.317662+00:00", "trade", 7.46, 1.0]
["2026-09-18T16:03:04.317680+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.317686+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.317693+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.317699+00:00", "trade", 7.46, 50.0]
["2026-09-18T16:03:04.317699+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.317706+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.317712+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.317966+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.317973+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.317981+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.318068+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:03:04.318235+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:03:04.318355+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.318413+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.318447+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.318544+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.318573+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.318616+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.318626+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.318805+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.318868+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.319191+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.319322+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.319638+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.319891+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.323080+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.349777+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.366449+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.401851+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.418651+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:04.434705+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:05.193494+00:00", "trade", 7.3876, 100.0]
["2026-09-18T16:03:05.197771+00:00", "trade", 7.387, 100.0]
["2026-09-18T16:03:05.199058+00:00", "trade", 7.3869, 100.0]
["2026-09-18T16:03:05.201944+00:00", "trade", 7.3876, 100.0]
["2026-09-18T16:03:05.452144+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:05.988561+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:06.125888+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:06.125909+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:06.125977+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:06.126567+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:10.936035+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:10.936095+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:10.936131+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:10.936132+00:00", "trade", 7.47, 27.0]
["2026-09-18T16:03:10.936159+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:10.936438+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:10.936508+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:10.936533+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:10.936706+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:10.936715+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:10.936867+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:10.937174+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:10.937229+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:10.937312+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:11.443268+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:11.443316+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:11.878862+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:12.548379+00:00", "trade", 7.3876, 500.0]
["2026-09-18T16:03:12.792221+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:12.792248+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:13.294513+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:13.296227+00:00", "trade", 7.4614, 308.0]
["2026-09-18T16:03:13.300802+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:03:13.300814+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:13.300827+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:13.300834+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:13.300841+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:03:13.300849+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:03:13.300856+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:03:13.300911+00:00", "trade", 7.46, 200.0]
["2026-09-18T16:03:13.300915+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:03:13.300963+00:00", "trade", 7.46, 200.0]
["2026-09-18T16:03:13.300964+00:00", "trade", 7.46, 300.0]
["2026-09-18T16:03:13.300964+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:03:13.300980+00:00", "trade", 7.46, 1.0]
["2026-09-18T16:03:13.301031+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:03:13.301091+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.301386+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.301434+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.301533+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.301541+00:00", "trade", 7.449, 20.0]
["2026-09-18T16:03:13.301569+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.301597+00:00", "trade", 7.4601, 24.0]
["2026-09-18T16:03:13.301663+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.302053+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.302133+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.302285+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.302322+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.302733+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.302757+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.302779+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.303199+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.303209+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.303220+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.303508+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.304009+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.304447+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.304464+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.304483+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.306442+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:13.404098+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:20.666976+00:00", "trade", 7.4599, 25.0]
["2026-09-18T16:03:21.792942+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:21.792969+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:21.793934+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:21.794420+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:22.264221+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:22.264248+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:22.265979+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:25.341073+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:30.457002+00:00", "trade", 7.4576, 4.0]
["2026-09-18T16:03:30.457017+00:00", "trade", 7.4576, 1.0]
["2026-09-18T16:03:31.539653+00:00", "trade", 7.4533, 8.0]
["2026-09-18T16:03:35.206508+00:00", "trade", 7.455, 200.0]
["2026-09-18T16:03:36.158595+00:00", "trade", 7.45, 26.0]
["2026-09-18T16:03:36.158595+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:36.158596+00:00", "trade", 7.45, 200.0]
["2026-09-18T16:03:36.158599+00:00", "trade", 7.45, 174.0]
["2026-09-18T16:03:36.158602+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:36.158616+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:36.158618+00:00", "trade", 7.45, 226.0]
["2026-09-18T16:03:36.158630+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:36.158637+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:36.158644+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:36.158650+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:36.158656+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:36.158669+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:36.158676+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:36.158683+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:36.158689+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:36.158696+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:36.158878+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:36.158903+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:36.158914+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:03:36.158926+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:36.159027+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.159067+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.159111+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.159175+00:00", "trade", 7.45, 50.0]
["2026-09-18T16:03:36.159242+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.159365+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.159439+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.159446+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.159453+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.159543+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.159566+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.159608+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.159648+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.159791+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.159801+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.159808+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.159927+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.160792+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.175299+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:36.260005+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:37.135704+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:37.135706+00:00", "trade", 7.45, 200.0]
["2026-09-18T16:03:37.135706+00:00", "trade", 7.45, 26.0]
["2026-09-18T16:03:37.135708+00:00", "trade", 7.45, 300.0]
["2026-09-18T16:03:37.135709+00:00", "trade", 7.45, 153.0]
["2026-09-18T16:03:37.135718+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:37.135754+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:37.135760+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:37.135767+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:37.135787+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:03:37.135794+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:37.135801+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:37.135807+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:37.135814+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:03:37.136056+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:37.136302+00:00", "trade", 7.451, 20.0]
["2026-09-18T16:03:37.136320+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:37.136529+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:37.136539+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:37.136583+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:37.137925+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:37.137938+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:37.140998+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:37.167081+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:37.235792+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:37.855730+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:37.855909+00:00", "trade", 7.46, 200.0]
["2026-09-18T16:03:37.855909+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:03:37.855928+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:37.855935+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:37.855941+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:37.855947+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:37.855954+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:37.855961+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:37.856195+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:37.856203+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:37.856210+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:37.856265+00:00", "trade", 7.46, 1.0]
["2026-09-18T16:03:37.856266+00:00", "trade", 7.46, 8.0]
["2026-09-18T16:03:37.856485+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:37.856722+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:37.856979+00:00", "trade", 7.465, 1.0]
["2026-09-18T16:03:37.857226+00:00", "trade", 7.465, 24.0]
["2026-09-18T16:03:37.857416+00:00", "trade", 7.465, 1.0]
["2026-09-18T16:03:37.857856+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:37.861644+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:38.336313+00:00", "trade", 7.4613, 300.0]
["2026-09-18T16:03:38.342117+00:00", "trade", 7.465, 100.0]
["2026-09-18T16:03:38.342117+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:38.342130+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:03:38.342158+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:03:38.342166+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:03:38.342354+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:03:38.342371+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:03:38.342388+00:00", "trade", 7.4601, 300.0]
["2026-09-18T16:03:38.342392+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:03:38.342461+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:03:38.342496+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:38.342798+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:38.342814+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:38.342921+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:38.342975+00:00", "trade", 7.4574, 21.0]
["2026-09-18T16:03:38.342991+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:38.343005+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:38.343029+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:38.343037+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:38.343088+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:38.343246+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:38.343465+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:38.343493+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:38.344097+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:38.344127+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:39.486722+00:00", "trade", 7.455, 1.0]
["2026-09-18T16:03:40.140952+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:40.140981+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:40.140982+00:00", "trade", 7.455, 100.0]
["2026-09-18T16:03:40.141661+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:40.141667+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:40.141674+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:40.141714+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:41.777398+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:41.777426+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:41.964057+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:41.964150+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:41.965851+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:41.965902+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:43.303368+00:00", "trade", 7.455, 16.0]
["2026-09-18T16:03:46.166599+00:00", "trade", 7.455, 5.0]
["2026-09-18T16:03:46.293148+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:46.690055+00:00", "trade", 7.4316, 100.0]
["2026-09-18T16:03:47.060576+00:00", "trade", 7.394, 100.0]
["2026-09-18T16:03:49.213459+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:49.213760+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:49.213766+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:49.214001+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:49.214266+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:49.214272+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:49.361432+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:49.481559+00:00", "trade", 7.455, 100.0]
["2026-09-18T16:03:50.929950+00:00", "trade", 7.4567, 8.0]
["2026-09-18T16:03:51.367804+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:51.367824+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:57.168211+00:00", "trade", 7.4528, 50.0]
["2026-09-18T16:03:59.538488+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:03:59.538539+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:00.982893+00:00", "trade", 7.45, 9.0]
["2026-09-18T16:04:00.982893+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:00.982895+00:00", "trade", 7.45, 200.0]
["2026-09-18T16:04:00.982900+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:00.982912+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:00.982919+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:00.982925+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:00.982932+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:00.982938+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:00.982968+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:04:00.982978+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:04:00.982984+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:04:00.982990+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:04:00.983184+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:04:00.983291+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:04:00.983306+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.983631+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.983647+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.983778+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.983817+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.983885+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.983931+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.983967+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.984053+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.984228+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.984244+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.984565+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.984719+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.984750+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.985152+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.985170+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.985195+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:00.988088+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:01.083159+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:02.705128+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:03.881009+00:00", "trade", 7.4487, 21.0]
["2026-09-18T16:04:05.200533+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:05.778762+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661106+00:00", "trade", 7.445, 200.0]
["2026-09-18T16:04:06.661107+00:00", "trade", 7.45, 145.0]
["2026-09-18T16:04:06.661193+00:00", "trade", 7.45, 61.0]
["2026-09-18T16:04:06.661209+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661218+00:00", "trade", 7.45, 1.0]
["2026-09-18T16:04:06.661220+00:00", "trade", 7.45, 23.0]
["2026-09-18T16:04:06.661221+00:00", "trade", 7.45, 76.0]
["2026-09-18T16:04:06.661233+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661259+00:00", "trade", 7.45, 200.0]
["2026-09-18T16:04:06.661317+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:04:06.661383+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:04:06.661385+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661425+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661432+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661439+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661450+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661529+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:04:06.661647+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661660+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661713+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661761+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661806+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:04:06.661829+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661841+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661845+00:00", "trade", 7.4509, 21.0]
["2026-09-18T16:04:06.661848+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661899+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661911+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661945+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661952+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661991+00:00", "trade", 7.45, 24.0]
["2026-09-18T16:04:06.661991+00:00", "trade", 7.45, 200.0]
["2026-09-18T16:04:06.661998+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:04:06.661998+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:04:06.662017+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:04:06.662024+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:04:06.662031+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:04:06.662038+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:04:06.662051+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:04:06.662218+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:06.662280+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:06.662303+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:06.662565+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:06.664385+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:06.670075+00:00", "trade", 7.45, 200.0]
["2026-09-18T16:04:06.673185+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:06.673582+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:06.675985+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:06.676258+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:06.677314+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:06.677345+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:06.762989+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:07.606097+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:07.670284+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.145749+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.155314+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.156332+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.156556+00:00", "trade", 7.46, 200.0]
["2026-09-18T16:04:08.156556+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:04:08.156575+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:08.156582+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:08.156589+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:08.156595+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:08.156602+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:08.156608+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:08.156782+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:08.156790+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:08.156807+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:08.156829+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:04:08.156829+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:08.156830+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:04:08.156831+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:04:08.156831+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:04:08.156833+00:00", "trade", 7.46, 200.0]
["2026-09-18T16:04:08.156836+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:04:08.156841+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:04:08.156842+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:04:08.156848+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.156877+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.156878+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.156884+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.156890+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.156897+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.156904+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.156920+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.156927+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.156938+00:00", "trade", 7.46, 300.0]
["2026-09-18T16:04:08.156952+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:04:08.157025+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.157075+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.157132+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.157231+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.157273+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.157287+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.157333+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.157355+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:04:08.157366+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.157438+00:00", "trade", 7.4549, 21.0]
["2026-09-18T16:04:08.157498+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.157570+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.157610+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.157617+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.157891+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.158297+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.158553+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.158560+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.161890+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.221683+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:08.257228+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:11.606288+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:11.606301+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:11.606327+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:11.607744+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:11.607841+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:11.608425+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:13.305369+00:00", "trade", 7.4535, 15.0]
["2026-09-18T16:04:13.507963+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:13.792833+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:13.792860+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:14.853954+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:15.422141+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:15.422652+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:15.422820+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:15.423280+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:15.433510+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:15.443522+00:00", "trade", 7.46, 200.0]
["2026-09-18T16:04:15.443522+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:15.443523+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:04:15.443525+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:04:15.443528+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:04:15.443529+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:15.443530+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:04:15.443535+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:15.443562+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:15.443568+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:15.443575+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:15.443581+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:15.443596+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:04:15.443661+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:04:15.443668+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:04:15.443675+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:04:15.443681+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:04:15.443758+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:04:15.443827+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:15.444085+00:00", "trade", 7.465, 6.0]
["2026-09-18T16:04:15.444195+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:15.444269+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:15.444275+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:15.444316+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:15.444346+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:15.444463+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:15.444659+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:15.444985+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:15.445269+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:15.445288+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:15.445733+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:15.445744+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:15.450555+00:00", "trade", 7.46, 300.0]
["2026-09-18T16:04:15.451140+00:00", "trade", 7.46, 21.0]
["2026-09-18T16:04:15.458994+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:15.547907+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:15.547929+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:16.181461+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:16.476857+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:16.476884+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:16.476897+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:16.477899+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:16.478009+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:16.478793+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:16.479324+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:16.480324+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:17.924236+00:00", "trade", 7.46, 10.0]
["2026-09-18T16:04:18.186656+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:18.420299+00:00", "trade", 7.465, 50.0]
["2026-09-18T16:04:18.421892+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:19.022533+00:00", "trade", 7.465, 100.0]
["2026-09-18T16:04:19.023482+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:19.023936+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:19.765772+00:00", "trade", 7.465, 10.0]
["2026-09-18T16:04:22.171024+00:00", "trade", 7.465, 102.0]
["2026-09-18T16:04:25.417530+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:25.417943+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:04:25.418432+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:25.418893+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:25.418964+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:25.418971+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:25.424209+00:00", "trade", 7.465, 102.0]
["2026-09-18T16:04:25.424256+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:25.424281+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:25.424925+00:00", "trade", 7.465, 96.0]
["2026-09-18T16:04:25.425525+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:25.441693+00:00", "trade", 7.47, 16.0]
["2026-09-18T16:04:25.441694+00:00", "trade", 7.47, 200.0]
["2026-09-18T16:04:25.441712+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:25.441719+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:25.441725+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:25.441732+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:25.441738+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:25.441745+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:25.441751+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:04:25.441808+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:04:25.441816+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:04:25.441823+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:04:25.441829+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:04:25.441976+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:25.442085+00:00", "trade", 7.47, 1.0]
["2026-09-18T16:04:25.442086+00:00", "trade", 7.47, 8.0]
["2026-09-18T16:04:25.442321+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:25.442341+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:25.442348+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:25.442416+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:25.442424+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:25.443004+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:25.444352+00:00", "trade", 7.47, 1.0]
["2026-09-18T16:04:25.447227+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:25.541864+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:25.795845+00:00", "trade", 7.4767, 17.0]
["2026-09-18T16:04:25.818506+00:00", "trade", 7.4767, 1.0]
["2026-09-18T16:04:26.442087+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:26.444446+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:26.606385+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:26.772062+00:00", "trade", 7.4702, 2800.0]
["2026-09-18T16:04:26.772650+00:00", "trade", 7.4695, 53.0]
["2026-09-18T16:04:26.772716+00:00", "trade", 7.4674, 23.0]
["2026-09-18T16:04:26.772858+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:27.042187+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:27.292002+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:27.292028+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:27.342054+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:27.546819+00:00", "trade", 7.4772, 2.0]
["2026-09-18T16:04:32.283831+00:00", "trade", 7.4772, 13.0]
["2026-09-18T16:04:33.678980+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:04:33.688385+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:33.688635+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:33.689088+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:33.983543+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:35.684518+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:35.684950+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:37.858655+00:00", "trade", 7.475, 10.0]
["2026-09-18T16:04:42.036842+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:42.979357+00:00", "trade", 7.475, 67.0]
["2026-09-18T16:04:43.933590+00:00", "trade", 7.4738, 10.0]
["2026-09-18T16:04:50.854086+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:04:50.854086+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.854520+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.854616+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.854769+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.854800+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.854823+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.855225+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.855406+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.868177+00:00", "trade", 7.48, 377.0]
["2026-09-18T16:04:50.868177+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.868180+00:00", "trade", 7.48, 300.0]
["2026-09-18T16:04:50.868180+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:04:50.868182+00:00", "trade", 7.48, 177.0]
["2026-09-18T16:04:50.868184+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.868191+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:04:50.868198+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:50.868205+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:50.868212+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:50.868218+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:50.868225+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:50.868231+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:50.868238+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:50.868251+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:50.868274+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:04:50.868302+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:04:50.868302+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:50.868304+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:04:50.868305+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:04:50.868306+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:04:50.868309+00:00", "trade", 7.48, 200.0]
["2026-09-18T16:04:50.868309+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:50.868310+00:00", "trade", 7.48, 200.0]
["2026-09-18T16:04:50.868316+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:50.868320+00:00", "trade", 7.48, 700.0]
["2026-09-18T16:04:50.868322+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:50.868326+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:04:50.868328+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:50.868335+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:04:50.868349+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.868356+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.868357+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868363+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868369+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868379+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868394+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868511+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868587+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868602+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868610+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868618+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:04:50.868619+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868621+00:00", "trade", 7.48, 20.0]
["2026-09-18T16:04:50.868622+00:00", "trade", 7.48, 16.0]
["2026-09-18T16:04:50.868626+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868628+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:04:50.868629+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868638+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:04:50.868639+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868673+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.868807+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.868827+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.868856+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.868859+00:00", "trade", 7.4796, 20.0]
["2026-09-18T16:04:50.868868+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868875+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868888+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868905+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868910+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:04:50.868926+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:04:50.868927+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:04:50.868927+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.868930+00:00", "trade", 7.48, 23.0]
["2026-09-18T16:04:50.868938+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.868939+00:00", "trade", 7.48, 160.0]
["2026-09-18T16:04:50.868945+00:00", "trade", 7.48, 10.0]
["2026-09-18T16:04:50.869005+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.869028+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.869042+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.869092+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.869102+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.869119+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.869127+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.869136+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.869138+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.869145+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.869155+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.869162+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.869172+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.869179+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.869447+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.869705+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.870022+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:50.968329+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:51.173357+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:52.139208+00:00", "trade", 7.475, 2.0]
["2026-09-18T16:04:52.835377+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:52.945133+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:52.958055+00:00", "trade", 7.48, 90.0]
["2026-09-18T16:04:55.644691+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:55.645141+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:55.849066+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:55.860725+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:55.860751+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:55.861490+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:55.890627+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:56.080827+00:00", "trade", 7.4799, 100.0]
["2026-09-18T16:04:56.083239+00:00", "trade", 7.4761, 10.0]
["2026-09-18T16:04:56.774370+00:00", "trade", 7.4799, 19.0]
["2026-09-18T16:04:57.824308+00:00", "trade", 7.4779, 2000.0]
["2026-09-18T16:04:57.824893+00:00", "trade", 7.4786, 45.0]
["2026-09-18T16:04:58.201243+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:58.201618+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:58.201892+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:58.202446+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:58.202447+00:00", "trade", 7.48, 12.0]
["2026-09-18T16:04:58.203154+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:58.203197+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:58.219062+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:58.240097+00:00", "trade", 7.48, 23.0]
["2026-09-18T16:04:58.240264+00:00", "trade", 7.48, 77.0]
["2026-09-18T16:04:58.241009+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:58.242609+00:00", "trade", 7.4799, 10.0]
["2026-09-18T16:04:58.243052+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:04:59.065892+00:00", "trade", 7.48, 11.0]
["2026-09-18T16:04:59.065893+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:04:59.065900+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:04:59.065912+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:59.065919+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:59.065926+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:59.065932+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:59.065939+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:59.065946+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:59.065952+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:59.066644+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:59.066690+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:59.066704+00:00", "trade", 7.485, 21.0]
["2026-09-18T16:04:59.067140+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:59.067169+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:59.070930+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:04:59.110651+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:02.524761+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:02.525223+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:03.365570+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:05:03.562493+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:03.569228+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:03.579649+00:00", "trade", 7.485, 1.0]
["2026-09-18T16:05:03.580583+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:03.997104+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:04.143339+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:04.143351+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:04.144987+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:04.562151+00:00", "trade", 7.482, 100.0]
["2026-09-18T16:05:05.611141+00:00", "trade", 7.4814, 835.0]
["2026-09-18T16:05:05.611923+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:05.612312+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:05.688736+00:00", "trade", 7.4064, 100.0]
["2026-09-18T16:05:05.736572+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:05.821282+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:05.821574+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:06.526976+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:06.526987+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:06.527029+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:06.527187+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:06.527228+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:06.527680+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:06.528014+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:06.528598+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:07.791972+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:07.791998+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:08.886984+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:09.394734+00:00", "trade", 7.48, 1.0]
["2026-09-18T16:05:09.514192+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:09.930080+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:09.930133+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:09.930245+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:09.930289+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:09.931655+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:10.999497+00:00", "trade", 7.48, 50.0]
["2026-09-18T16:05:10.999852+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:10.999957+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:11.000082+00:00", "trade", 7.4818, 20.0]
["2026-09-18T16:05:11.000350+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:11.000513+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:05:11.360591+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:05:11.361078+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:11.361078+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:11.361106+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:11.361350+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:11.361604+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:11.361788+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:11.361945+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:11.363783+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:12.567063+00:00", "trade", 7.4831, 150.0]
["2026-09-18T16:05:13.688893+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:19.157683+00:00", "trade", 7.49, 43.0]
["2026-09-18T16:05:19.157692+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:19.157704+00:00", "trade", 7.49, 57.0]
["2026-09-18T16:05:19.157718+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:19.158087+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:19.158368+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:19.158397+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:19.158947+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:19.159393+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:19.344201+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:19.449707+00:00", "trade", 7.485, 2.0]
["2026-09-18T16:05:19.489102+00:00", "trade", 7.485, 1.0]
["2026-09-18T16:05:19.498442+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:19.617723+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:19.618178+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:19.618186+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:19.681644+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:19.703328+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:19.755747+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:23.281715+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:26.776379+00:00", "trade", 7.4799, 18.0]
["2026-09-18T16:05:27.885392+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:31.559235+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:31.559372+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:31.559698+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:31.559796+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:33.428980+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:36.701976+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:36.702506+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:36.882519+00:00", "trade", 7.485, 1.0]
["2026-09-18T16:05:41.001368+00:00", "trade", 7.4858, 4.0]
["2026-09-18T16:05:42.045429+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:05:42.045429+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:42.045458+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:42.045787+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:42.045834+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:42.046135+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:42.046580+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:42.048706+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:42.096770+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:42.096775+00:00", "trade", 7.485, 100.0]
["2026-09-18T16:05:42.097238+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:42.099344+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:42.348062+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:43.496971+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:44.657631+00:00", "trade", 7.4802, 114.0]
["2026-09-18T16:05:44.658440+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:44.658895+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:46.361838+00:00", "trade", 7.485, 1.0]
["2026-09-18T16:05:48.103681+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:48.114945+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:48.115408+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:48.115886+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:48.116345+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:48.866267+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:49.075624+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:49.365520+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:05:49.365556+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:05:49.365556+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:05:49.365558+00:00", "trade", 7.49, 50.0]
["2026-09-18T16:05:49.365590+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:49.365597+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:49.366321+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:49.367856+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:49.367866+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:49.411295+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:49.954843+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:50.573210+00:00", "trade", 7.4418, 24.0]
["2026-09-18T16:05:51.255494+00:00", "trade", 7.49, 17.0]
["2026-09-18T16:05:51.257381+00:00", "trade", 7.49, 200.0]
["2026-09-18T16:05:51.257406+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.257412+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.257419+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.257426+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.257652+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.257668+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.257673+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:05:51.257693+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:05:51.257780+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:05:51.257784+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.257792+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.257799+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.257805+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.257811+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.257822+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.258095+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.258122+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.258133+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.258140+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.258164+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.258171+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.258283+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.258539+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.258558+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.258622+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.259162+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.259240+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.262680+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.268912+00:00", "trade", 7.485, 1.0]
["2026-09-18T16:05:51.269336+00:00", "trade", 7.485, 1.0]
["2026-09-18T16:05:51.294420+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.295396+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.295406+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.358887+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:05:51.358895+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.358921+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.400311+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.400336+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:05:51.400365+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.400392+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.400665+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.400686+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:05:51.400715+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.401006+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:05:51.401013+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.401036+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.401372+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.401382+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:05:51.401387+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:05:51.401406+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:05:51.401688+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:05:51.401690+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:05:51.401695+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.401711+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.401961+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.402001+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:05:51.404069+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.406215+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.508055+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.541926+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.542193+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.542271+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.552237+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:51.605672+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:52.606200+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:52.607193+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:52.607263+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:52.607718+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:55.912918+00:00", "trade", 7.5, 5.0]
["2026-09-18T16:05:55.914140+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:56.212644+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:56.531300+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:56.778367+00:00", "trade", 7.4895, 5.0]
["2026-09-18T16:05:56.857952+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:05:57.985069+00:00", "trade", 7.495, 14.0]
["2026-09-18T16:05:59.448153+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:59.448180+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:59.448885+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:59.448916+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:59.448939+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:59.448966+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:59.451501+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:59.451904+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:59.792143+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:05:59.792171+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:00.056884+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:03.300943+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:03.300999+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:03.301048+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:04.945430+00:00", "trade", 7.4933, 8.0]
["2026-09-18T16:06:10.625800+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:10.625938+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:10.625952+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:10.625979+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:10.626476+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:11.003371+00:00", "trade", 7.4901, 16.0]
["2026-09-18T16:06:11.067540+00:00", "trade", 7.4972, 8.0]
["2026-09-18T16:06:14.045463+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:06:14.908494+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:14.908496+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:06:14.908496+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:16.406829+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:16.406858+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:16.621415+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:17.074443+00:00", "trade", 7.49, 7.0]
["2026-09-18T16:06:17.735830+00:00", "trade", 7.5, 3.0]
["2026-09-18T16:06:17.735918+00:00", "trade", 7.5, 10.0]
["2026-09-18T16:06:18.605847+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:06:22.136589+00:00", "trade", 7.5, 10.0]
["2026-09-18T16:06:22.136679+00:00", "trade", 7.4999, 10.0]
["2026-09-18T16:06:23.401880+00:00", "trade", 7.495, 5.0]
["2026-09-18T16:06:24.090141+00:00", "trade", 7.495, 10.0]
["2026-09-18T16:06:24.091122+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:24.095062+00:00", "trade", 7.495, 5.0]
["2026-09-18T16:06:24.479810+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:24.479880+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:25.459688+00:00", "trade", 7.4972, 50.0]
["2026-09-18T16:06:26.277389+00:00", "trade", 7.498, 286.0]
["2026-09-18T16:06:26.278546+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:06:26.542248+00:00", "trade", 7.495, 600.0]
["2026-09-18T16:06:26.558964+00:00", "trade", 7.5, 40.0]
["2026-09-18T16:06:26.559163+00:00", "trade", 7.4961, 40.0]
["2026-09-18T16:06:26.559249+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:06:26.559257+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:06:26.559262+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:06:26.559270+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:06:26.559284+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:06:26.559305+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:26.559396+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:26.559773+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:06:26.559817+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:06:26.559834+00:00", "trade", 7.4967, 21.0]
["2026-09-18T16:06:26.559848+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:06:26.559849+00:00", "trade", 7.5, 110.0]
["2026-09-18T16:06:26.559850+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:06:26.559851+00:00", "trade", 7.5, 2.0]
["2026-09-18T16:06:26.559853+00:00", "trade", 7.5, 34.0]
["2026-09-18T16:06:26.559856+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:06:26.559876+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:26.559890+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:26.559898+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:26.559905+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:26.559911+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:26.559918+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:26.559924+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:26.559972+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:26.559983+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:26.560012+00:00", "trade", 7.5, 18.0]
["2026-09-18T16:06:26.560105+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:26.560189+00:00", "trade", 7.5, 2.0]
["2026-09-18T16:06:26.560307+00:00", "trade", 7.4961, 100.0]
["2026-09-18T16:06:26.560425+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:26.560515+00:00", "trade", 7.5, 26.0]
["2026-09-18T16:06:26.560922+00:00", "trade", 7.5, 13.0]
["2026-09-18T16:06:26.561028+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:26.561365+00:00", "trade", 7.5, 20.0]
["2026-09-18T16:06:26.561527+00:00", "trade", 7.4961, 100.0]
["2026-09-18T16:06:26.561567+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:26.561803+00:00", "trade", 7.4961, 100.0]
["2026-09-18T16:06:26.561961+00:00", "trade", 7.4961, 100.0]
["2026-09-18T16:06:26.562130+00:00", "trade", 7.4961, 100.0]
["2026-09-18T16:06:26.565045+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:26.570028+00:00", "trade", 7.505, 198.0]
["2026-09-18T16:06:26.570634+00:00", "trade", 7.4993, 20.0]
["2026-09-18T16:06:26.570744+00:00", "trade", 7.505, 2.0]
["2026-09-18T16:06:26.572564+00:00", "trade", 7.5, 198.0]
["2026-09-18T16:06:26.573120+00:00", "trade", 7.5, 2.0]
["2026-09-18T16:06:26.573621+00:00", "trade", 7.509, 198.0]
["2026-09-18T16:06:26.575725+00:00", "trade", 7.5, 198.0]
["2026-09-18T16:06:26.629512+00:00", "trade", 7.5, 52.0]
["2026-09-18T16:06:26.661172+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:26.780373+00:00", "trade", 7.4987, 17.0]
["2026-09-18T16:06:27.057217+00:00", "trade", 7.5001, 1.0]
["2026-09-18T16:06:28.567329+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:29.784180+00:00", "trade", 7.5, 10.0]
["2026-09-18T16:06:31.271939+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:31.272217+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:31.272998+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:31.273031+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:31.273086+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:06:31.273502+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:06:31.273555+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:06:31.273765+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:06:31.273807+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:06:31.274491+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:06:31.274889+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:06:33.654276+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:33.654302+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:33.655022+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:33.655052+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:33.655454+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:33.655464+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:33.655505+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:33.656109+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:33.656113+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:33.656538+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:34.478946+00:00", "trade", 7.508, 551.0]
["2026-09-18T16:06:35.550897+00:00", "trade", 7.505, 5.0]
["2026-09-18T16:06:35.551266+00:00", "trade", 7.505, 1.0]
["2026-09-18T16:06:35.907607+00:00", "trade", 7.508, 202.0]
["2026-09-18T16:06:35.907655+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:35.908075+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:35.908196+00:00", "trade", 7.5055, 21.0]
["2026-09-18T16:06:35.969557+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:35.969558+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:35.969583+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:35.970018+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:35.970037+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:36.011121+00:00", "trade", 7.51, 20.0]
["2026-09-18T16:06:36.011122+00:00", "trade", 7.51, 80.0]
["2026-09-18T16:06:36.011147+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:36.011550+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:36.011630+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:36.011647+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:36.011851+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:36.011873+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:36.018708+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:06:36.018762+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:36.019272+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:36.019276+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:36.019372+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:36.019615+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:06:36.019727+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:36.025926+00:00", "trade", 7.502, 2.0]
["2026-09-18T16:06:36.048579+00:00", "trade", 7.5024, 200.0]
["2026-09-18T16:06:36.263140+00:00", "trade", 7.5, 200.0]
["2026-09-18T16:06:36.263143+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:06:36.263146+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:36.263164+00:00", "trade", 7.5, 24.0]
["2026-09-18T16:06:36.263171+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:36.263178+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:06:36.263222+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:06:36.263230+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:06:36.263442+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:06:36.263442+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:06:36.263450+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:06:36.263566+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:36.263619+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:36.263628+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:36.263638+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:36.263724+00:00", "trade", 7.5, 65.0]
["2026-09-18T16:06:36.263786+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:36.263879+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:36.263893+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:36.263900+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:36.263905+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:36.263920+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:36.264022+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:36.264067+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:36.264138+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:36.264710+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:36.264726+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:36.268221+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:40.792727+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:40.792756+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:40.793550+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:45.456916+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:06:46.895937+00:00", "trade", 7.4928, 37.0]
["2026-09-18T16:06:46.924318+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:06:49.014958+00:00", "trade", 7.5008, 300.0]
["2026-09-18T16:06:49.023504+00:00", "trade", 7.4972, 5.0]
["2026-09-18T16:06:49.023585+00:00", "trade", 7.489, 41.0]
["2026-09-18T16:06:49.023630+00:00", "trade", 7.489, 166.0]
["2026-09-18T16:06:49.033425+00:00", "trade", 7.489, 41.0]
["2026-09-18T16:06:49.065187+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:06:49.065385+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:06:49.065775+00:00", "trade", 7.5016, 20.0]
["2026-09-18T16:06:56.782366+00:00", "trade", 7.5035, 11.0]
["2026-09-18T16:06:59.489135+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:07:00.309903+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:07:00.855742+00:00", "trade", 7.4998, 14.0]
["2026-09-18T16:07:01.882329+00:00", "trade", 7.5, 24.0]
["2026-09-18T16:07:01.882331+00:00", "trade", 7.5, 76.0]
["2026-09-18T16:07:01.882337+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:07:01.882631+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:07:01.893225+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:07:04.885790+00:00", "trade", 7.495, 6.0]
["2026-09-18T16:07:04.917874+00:00", "trade", 7.49, 1.0]
["2026-09-18T16:07:05.873174+00:00", "trade", 7.5, 14.0]
["2026-09-18T16:07:08.480220+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:07:09.432127+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:07:11.200455+00:00", "trade", 7.495, 9.0]
["2026-09-18T16:07:14.714832+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:07:14.714832+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:07:14.714859+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:07:14.715143+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:07:14.715403+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:07:14.724188+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:07:16.515394+00:00", "trade", 7.4915, 283.0]
["2026-09-18T16:07:17.073330+00:00", "trade", 7.495, 600.0]
["2026-09-18T16:07:17.091706+00:00", "trade", 7.5, 124.0]
["2026-09-18T16:07:17.091706+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:07:17.091707+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:07:17.091759+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:07:17.091765+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:07:17.091772+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:07:17.091871+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:07:17.091883+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:07:17.091890+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:07:17.091897+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:07:17.091903+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:07:17.091916+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:07:17.091923+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:07:17.091929+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:07:17.091976+00:00", "trade", 7.5, 120.0]
["2026-09-18T16:07:17.091976+00:00", "trade", 7.5, 157.0]
["2026-09-18T16:07:17.091976+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:17.091977+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:07:17.092207+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:17.092292+00:00", "trade", 7.4956, 20.0]
["2026-09-18T16:07:17.092422+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:17.092473+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:17.092481+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:17.092591+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:17.092618+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:17.092644+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:17.093706+00:00", "trade", 7.5, 8.0]
["2026-09-18T16:07:17.093956+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:17.450700+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:19.785808+00:00", "trade", 7.5028, 15.0]
["2026-09-18T16:07:20.856024+00:00", "trade", 7.5098, 106.0]
["2026-09-18T16:07:20.856072+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:07:20.856106+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:20.856131+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:07:20.856132+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:07:20.856150+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:20.856178+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:20.856187+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:20.856500+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:20.856527+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:07:20.856681+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:20.856744+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:20.856823+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:20.856857+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:20.856925+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:20.856937+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:20.857368+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:20.857393+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:20.858542+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:20.956389+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:21.203689+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:24.487159+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:24.487619+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:31.260233+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:31.260694+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:31.519303+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:31.519305+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:07:31.519306+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:07:31.519756+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:31.519763+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:31.519772+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:31.519781+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:31.519798+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:31.519818+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:31.520288+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:31.522102+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:31.800666+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:31.801062+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:33.120158+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:07:33.761285+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:34.606635+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:34.607128+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:34.607134+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:34.607620+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:34.607627+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:35.098443+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:40.441962+00:00", "trade", 7.51, 10.0]
["2026-09-18T16:07:40.441979+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:07:40.442047+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:40.442369+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:40.442422+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:40.442592+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:40.442700+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:40.442732+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:40.442874+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:40.730412+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:42.309316+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:07:42.329747+00:00", "trade", 7.5198, 99.0]
["2026-09-18T16:07:43.721012+00:00", "trade", 7.5199, 23.0]
["2026-09-18T16:07:46.540818+00:00", "trade", 7.52, 1.0]
["2026-09-18T16:07:46.540993+00:00", "trade", 7.52, 1.0]
["2026-09-18T16:07:46.541037+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.541859+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.541967+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.719950+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:07:46.719950+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.719977+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.720254+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:07:46.720564+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:07:46.720696+00:00", "trade", 7.52, 17.0]
["2026-09-18T16:07:46.720714+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:07:46.720742+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:07:46.722431+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:07:46.734290+00:00", "trade", 7.52, 50.0]
["2026-09-18T16:07:46.734290+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:07:46.734310+00:00", "trade", 7.52, 150.0]
["2026-09-18T16:07:46.734310+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:07:46.734319+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.734330+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.734337+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.734350+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.734357+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.734887+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.734912+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.735031+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.735085+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.735105+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.735468+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.735478+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.735494+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.735896+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:46.835364+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:47.137700+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:47.368690+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:47.368755+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:50.438903+00:00", "trade", 7.515, 25.0]
["2026-09-18T16:07:51.048735+00:00", "trade", 7.5128, 6.0]
["2026-09-18T16:07:51.075797+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:07:51.368574+00:00", "trade", 7.4822, 300.0]
["2026-09-18T16:07:56.112860+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:57.417037+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:57.418748+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:58.331223+00:00", "trade", 7.515, 2.0]
["2026-09-18T16:07:58.331268+00:00", "trade", 7.515, 3.0]
["2026-09-18T16:07:58.377657+00:00", "trade", 7.515, 10.0]
["2026-09-18T16:07:59.897643+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:59.899863+00:00", "trade", 7.52, 380.0]
["2026-09-18T16:07:59.899999+00:00", "trade", 7.52, 1300.0]
["2026-09-18T16:07:59.900645+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:07:59.901108+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:04.791795+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:04.791819+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:04.792587+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:04.792994+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:05.208609+00:00", "trade", 7.515, 20.0]
["2026-09-18T16:08:07.799618+00:00", "trade", 7.5133, 8.0]
["2026-09-18T16:08:07.894629+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:08.005948+00:00", "trade", 7.515, 5.0]
["2026-09-18T16:08:08.269842+00:00", "trade", 7.515, 50.0]
["2026-09-18T16:08:08.270655+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:08.869848+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:09.457807+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:08:09.883543+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:09.883546+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:08:09.883550+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:09.883589+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:11.142090+00:00", "trade", 7.515, 5000.0]
["2026-09-18T16:08:11.440638+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:08:12.837413+00:00", "trade", 7.5167, 9.0]
["2026-09-18T16:08:14.194868+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:08:17.629914+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:17.686029+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:17.686055+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:18.170892+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:20.235329+00:00", "trade", 7.51, 6.0]
["2026-09-18T16:08:20.235379+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:20.263198+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:08:20.263241+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:20.263268+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:22.607160+00:00", "trade", 7.515, 700.0]
["2026-09-18T16:08:22.682504+00:00", "trade", 7.515, 500.0]
["2026-09-18T16:08:22.739081+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:23.062649+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:23.067509+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:23.067536+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:24.480809+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:25.779851+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:08:25.792835+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:08:25.792876+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:27.031616+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:27.031643+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:28.002287+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:29.509996+00:00", "trade", 7.5128, 13.0]
["2026-09-18T16:08:29.539088+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:08:29.897485+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:08:42.171774+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:08:42.171816+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:42.171878+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:08:42.171920+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:08:42.171931+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:42.171945+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:08:42.171955+00:00", "trade", 7.51, 1200.0]
["2026-09-18T16:08:42.171958+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:08:42.171966+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:08:42.171998+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:08:42.172000+00:00", "trade", 7.5, 24.0]
["2026-09-18T16:08:42.172001+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:08:42.172003+00:00", "trade", 7.5, 200.0]
["2026-09-18T16:08:42.172025+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:08:42.172032+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:08:42.172045+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:08:42.172077+00:00", "quote", 7.51, 7.5]
["2026-09-18T16:08:42.172200+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:08:42.172200+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:08:42.172205+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:08:42.172207+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:08:42.172209+00:00", "quote", 7.51, 7.5]
["2026-09-18T16:08:42.172239+00:00", "trade", 7.51, 34.0]
["2026-09-18T16:08:42.172287+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:08:42.172310+00:00", "quote", 7.51, 7.5]
["2026-09-18T16:08:42.172311+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:08:42.172318+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:08:42.172319+00:00", "trade", 7.5, 35.0]
["2026-09-18T16:08:42.172328+00:00", "trade", 7.5, 65.0]
["2026-09-18T16:08:42.172335+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:08:42.172342+00:00", "trade", 7.5, 1000.0]
["2026-09-18T16:08:42.172425+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:08:42.172426+00:00", "quote", 7.51, 7.5]
["2026-09-18T16:08:42.172476+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:08:42.172478+00:00", "trade", 7.51, 85.0]
["2026-09-18T16:08:42.172478+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:08:42.172539+00:00", "trade", 7.51, 22.0]
["2026-09-18T16:08:42.172561+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:08:42.172702+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:08:42.172753+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:08:42.172766+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:08:42.172768+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:08:42.172771+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:08:42.172773+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:08:42.172778+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:08:42.172810+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:08:42.172839+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:08:42.172868+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:08:42.172898+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:08:42.172925+00:00", "trade", 7.503, 20.0]
["2026-09-18T16:08:42.172925+00:00", "trade", 7.5, 50.0]
["2026-09-18T16:08:42.172926+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.172927+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.172958+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.172985+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.172992+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.172999+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173006+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173012+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173018+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173024+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173031+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173037+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173043+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173148+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173173+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173184+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173193+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173201+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173230+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173293+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173332+00:00", "trade", 7.5023, 21.0]
["2026-09-18T16:08:42.173482+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173483+00:00", "trade", 7.5, 25.0]
["2026-09-18T16:08:42.173629+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.173853+00:00", "trade", 7.49, 200.0]
["2026-09-18T16:08:42.173853+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.174047+00:00", "trade", 7.495, 10.0]
["2026-09-18T16:08:42.174324+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.174337+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.174545+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.187291+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:08:42.188365+00:00", "trade", 7.5, 10.0]
["2026-09-18T16:08:42.274187+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.276003+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:42.281817+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:08:42.281839+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:08:42.281972+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:08:42.282086+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:08:42.282840+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:08:42.285395+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:08:42.285582+00:00", "trade", 7.49, 3498.0]
["2026-09-18T16:08:42.286164+00:00", "trade", 7.4916, 67.0]
["2026-09-18T16:08:42.286227+00:00", "trade", 7.491, 21.0]
["2026-09-18T16:08:42.286408+00:00", "trade", 7.5, 10.0]
["2026-09-18T16:08:42.287265+00:00", "trade", 7.495, 102.0]
["2026-09-18T16:08:42.298051+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:08:42.309270+00:00", "trade", 7.495, 400.0]
["2026-09-18T16:08:43.175071+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:43.175135+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:43.176133+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:43.185080+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:43.286313+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:43.286703+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:43.287237+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:08:43.287473+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:43.287501+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:43.287883+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:43.288153+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:43.288654+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:43.288839+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:43.289108+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:43.289283+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:43.297858+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:44.267834+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:08:44.268172+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:08:44.268208+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:44.268233+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:44.268476+00:00", "trade", 7.5, 12.0]
["2026-09-18T16:08:44.268515+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:44.268737+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:08:44.268904+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:08:44.268932+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:44.269008+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:44.269027+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:44.269093+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:08:44.269100+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:08:44.269104+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:44.269185+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:44.269440+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:44.270933+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:44.271163+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:44.279183+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:44.279633+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:44.281291+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:44.291170+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:44.503910+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:46.090689+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:46.091448+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:46.091906+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:47.714125+00:00", "trade", 7.501, 100.0]
["2026-09-18T16:08:47.714139+00:00", "trade", 7.501, 50.0]
["2026-09-18T16:08:47.714572+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:08:47.714809+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:08:47.714901+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:08:47.714908+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:08:47.714922+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:08:47.715047+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:08:47.715076+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:08:47.715108+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:47.817933+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:48.308942+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:48.309400+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:50.586373+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:50.590039+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:50.590239+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:50.590669+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:50.596295+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:51.090039+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:51.091351+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:51.714867+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:08:51.715108+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:08:51.715351+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:08:51.715567+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:51.717355+00:00", "trade", 7.51, 600.0]
["2026-09-18T16:08:51.717400+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:51.717940+00:00", "trade", 7.5028, 23.0]
["2026-09-18T16:08:51.718147+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:51.719956+00:00", "trade", 7.5099, 356.0]
["2026-09-18T16:08:51.720604+00:00", "trade", 7.5099, 2900.0]
["2026-09-18T16:08:51.721190+00:00", "trade", 7.5099, 46.0]
["2026-09-18T16:08:51.721279+00:00", "trade", 7.5075, 25.0]
["2026-09-18T16:08:51.722758+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:51.751822+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:52.191328+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:53.548989+00:00", "trade", 7.505, 25.0]
["2026-09-18T16:08:55.340945+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:55.376457+00:00", "trade", 7.505, 8.0]
["2026-09-18T16:08:56.181707+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:56.181946+00:00", "trade", 7.5, 51.0]
["2026-09-18T16:08:56.182178+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:08:56.182179+00:00", "trade", 7.5, 200.0]
["2026-09-18T16:08:56.182191+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:08:56.182194+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:56.182194+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:56.182196+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:08:56.182248+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:56.182257+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:56.182293+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:56.182316+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:56.182356+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:08:56.182400+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:08:56.182442+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:08:56.182456+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.182481+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.182501+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.182508+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.182633+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.182642+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.182804+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.183045+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.183203+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.183224+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.183302+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.183319+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.183996+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.184034+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.184045+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.184220+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.184716+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.185678+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.187214+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.222977+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.326347+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:56.897626+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:08:56.898102+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:08:58.194916+00:00", "trade", 7.495, 9.0]
["2026-09-18T16:08:58.616698+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:08:58.617044+00:00", "trade", 7.49, 200.0]
["2026-09-18T16:08:58.617084+00:00", "trade", 7.4901, 100.0]
["2026-09-18T16:08:58.617124+00:00", "trade", 7.49, 48.0]
["2026-09-18T16:08:58.617181+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:08:58.617188+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:08:58.617437+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:08:58.617445+00:00", "trade", 7.4901, 200.0]
["2026-09-18T16:08:58.617504+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:08:58.617799+00:00", "trade", 7.4968, 900.0]
["2026-09-18T16:08:58.617914+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:08:58.617938+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:08:58.617964+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:08:58.617992+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:08:58.618021+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:08:58.618056+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:08:58.618434+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:08:58.618515+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:08:58.619323+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:08:58.619463+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:08:59.011189+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:08:59.011199+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:00.421797+00:00", "trade", 7.5061, 205.0]
["2026-09-18T16:09:00.422590+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:00.600821+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:00.600842+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:00.600851+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:00.601272+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:00.601287+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:00.601294+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:00.601317+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:00.601770+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:00.627095+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:00.627121+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:00.627838+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:00.733929+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:00.810163+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:01.423242+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:01.423960+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:01.524941+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:01.524968+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:01.525468+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:01.526087+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:01.526098+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:01.526151+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:01.526277+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:02.137592+00:00", "trade", 7.4899, 15.0]
["2026-09-18T16:09:02.137638+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:02.138047+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:02.138507+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:02.138514+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:02.138535+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:02.138561+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:02.139273+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:02.745578+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:02.746295+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:02.746355+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:02.746763+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:03.786753+00:00", "trade", 7.4826, 1.0]
["2026-09-18T16:09:04.291843+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:04.291870+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:04.292387+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:04.304335+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:04.305066+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:04.701977+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:09:05.944538+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:05.947098+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:07.935033+00:00", "trade", 7.495, 4.0]
["2026-09-18T16:09:08.899069+00:00", "trade", 7.49, 1.0]
["2026-09-18T16:09:08.899883+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:08.900382+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:09.183751+00:00", "trade", 7.49, 273.0]
["2026-09-18T16:09:09.184342+00:00", "trade", 7.4936, 22.0]
["2026-09-18T16:09:09.184575+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:11.155797+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.047683+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.047757+00:00", "trade", 7.49, 1.0]
["2026-09-18T16:09:13.047759+00:00", "trade", 7.49, 7.0]
["2026-09-18T16:09:13.047759+00:00", "trade", 7.49, 1.0]
["2026-09-18T16:09:13.048172+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.048179+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.048228+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.048259+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.048396+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.048420+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.048713+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.048737+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.048778+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.048803+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.048872+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.049422+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.049842+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.057968+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.058584+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:13.125102+00:00", "trade", 7.495, 5.0]
["2026-09-18T16:09:14.447420+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:14.451892+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:14.451908+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:14.519323+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:09:15.295612+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:09:15.295688+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:15.296071+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:15.296447+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:17.400853+00:00", "trade", 7.495, 23.0]
["2026-09-18T16:09:20.959727+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:09:20.959775+00:00", "trade", 7.495, 200.0]
["2026-09-18T16:09:20.960041+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:20.960067+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:20.960468+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:20.960572+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:20.960761+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:20.960786+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:20.961191+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:20.962037+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:20.975979+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:09:20.976073+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:09:20.976073+00:00", "trade", 7.495, 54.0]
["2026-09-18T16:09:20.976616+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:20.994226+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:20.994729+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:21.722374+00:00", "trade", 7.494, 11.0]
["2026-09-18T16:09:23.289617+00:00", "trade", 7.4429, 78.0]
["2026-09-18T16:09:23.604475+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:23.604502+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:23.605233+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:23.605234+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:23.605637+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:23.607161+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:23.636715+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:09:23.637940+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:27.875899+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:27.875989+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:27.876019+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:27.876397+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:27.876902+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:27.886344+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.475382+00:00", "trade", 7.5, 133.0]
["2026-09-18T16:09:29.475423+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.475696+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:09:29.475825+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.476110+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.476118+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:09:29.476137+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.476456+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.476586+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.476642+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.477134+00:00", "trade", 7.49, 200.0]
["2026-09-18T16:09:29.477134+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.477154+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.477158+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:09:29.477161+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.477167+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.477174+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.477181+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.477188+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.477194+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.477208+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:29.477216+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:09:29.477217+00:00", "trade", 7.49, 200.0]
["2026-09-18T16:09:29.477217+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:09:29.477221+00:00", "trade", 7.49, 54.0]
["2026-09-18T16:09:29.477221+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:09:29.477224+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:09:29.477237+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:09:29.477244+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:09:29.477244+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:09:29.477251+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:09:29.477306+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:09:29.477410+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:09:29.477511+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:09:29.477511+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.477687+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.477723+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.477731+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.477803+00:00", "trade", 7.4937, 20.0]
["2026-09-18T16:09:29.477843+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.477862+00:00", "trade", 7.485, 30.0]
["2026-09-18T16:09:29.477908+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.477952+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.477962+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.478355+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.478405+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.478582+00:00", "trade", 7.49, 91.0]
["2026-09-18T16:09:29.480861+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.482383+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.491782+00:00", "trade", 7.49, 1.0]
["2026-09-18T16:09:29.496249+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:09:29.496288+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.512723+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.512748+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.514395+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.514810+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.514821+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.559921+00:00", "trade", 7.4867, 1.0]
["2026-09-18T16:09:29.577957+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.577966+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:29.578884+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:37.539544+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:37.539801+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:37.540002+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:37.540017+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:37.540034+00:00", "quote", 7.48, 7.5]
["2026-09-18T16:09:37.540067+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:37.540092+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:37.540838+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:38.415705+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:38.415733+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:38.416588+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:39.488323+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:39.586923+00:00", "trade", 7.4899, 1330.0]
["2026-09-18T16:09:39.588337+00:00", "trade", 7.4899, 1200.0]
["2026-09-18T16:09:39.588391+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:39.589091+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:39.589309+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:40.941723+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:40.942055+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:40.942178+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:42.381104+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:43.746666+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:43.747278+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:44.112241+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:44.112267+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:44.113974+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:44.114394+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:46.166541+00:00", "trade", 7.485, 1.0]
["2026-09-18T16:09:50.047770+00:00", "trade", 7.485, 4.0]
["2026-09-18T16:09:52.556616+00:00", "trade", 7.4828, 6.0]
["2026-09-18T16:09:52.583406+00:00", "trade", 7.485, 1.0]
["2026-09-18T16:09:56.041098+00:00", "trade", 7.49, 2.0]
["2026-09-18T16:09:56.041886+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:56.042334+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:56.043235+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:56.043338+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:56.043695+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:56.043773+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:56.110215+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:56.672535+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:56.672564+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:56.672568+00:00", "trade", 7.49, 26.0]
["2026-09-18T16:09:56.672570+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:09:56.672571+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:56.672577+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:56.672584+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:56.672598+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:56.672604+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:09:56.672611+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:09:56.672617+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:09:56.672624+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:09:56.672637+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:09:56.672643+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:09:56.672921+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:09:56.672922+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:56.673332+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:56.673426+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:56.673813+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:56.673827+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:56.675104+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:09:56.675241+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:09:56.675734+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:09:56.675751+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:09:56.686964+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:09:56.707017+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:09:57.004415+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:09:57.005614+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:09:57.006064+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:09:57.006298+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:09:57.006806+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:09:57.007207+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:02.364758+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:04.976231+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:04.976685+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:05.380064+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:05.380340+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:05.380522+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:08.178658+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:11.450978+00:00", "trade", 7.5, 300.0]
["2026-09-18T16:10:11.852506+00:00", "trade", 7.4648, 83.0]
["2026-09-18T16:10:12.061014+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:13.787438+00:00", "trade", 7.5095, 2000.0]
["2026-09-18T16:10:13.787912+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:13.789035+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:10:13.789105+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:13.790044+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:13.790248+00:00", "trade", 7.505, 180.0]
["2026-09-18T16:10:13.790705+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:13.790715+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:13.790724+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:13.797853+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:13.798299+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:13.798758+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:14.324598+00:00", "trade", 7.5048, 2663.0]
["2026-09-18T16:10:14.328637+00:00", "trade", 7.505, 1.0]
["2026-09-18T16:10:14.330479+00:00", "trade", 7.505, 20.0]
["2026-09-18T16:10:14.332642+00:00", "trade", 7.505, 1.0]
["2026-09-18T16:10:14.336746+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:10:14.632201+00:00", "trade", 7.505, 1.0]
["2026-09-18T16:10:15.949296+00:00", "trade", 7.505, 21.0]
["2026-09-18T16:10:15.953824+00:00", "trade", 7.505, 35.0]
["2026-09-18T16:10:16.831019+00:00", "trade", 7.505, 9.0]
["2026-09-18T16:10:16.832007+00:00", "trade", 7.505, 8.0]
["2026-09-18T16:10:17.914015+00:00", "trade", 7.5028, 1.0]
["2026-09-18T16:10:25.544430+00:00", "trade", 7.508, 1.0]
["2026-09-18T16:10:26.665113+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:28.527686+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:28.532377+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:28.532446+00:00", "trade", 7.505, 25.0]
["2026-09-18T16:10:28.532449+00:00", "trade", 7.505, 25.0]
["2026-09-18T16:10:28.532901+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:28.533096+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:28.533294+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:28.533305+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:28.533741+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:31.854824+00:00", "trade", 7.5028, 30.0]
["2026-09-18T16:10:31.855637+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:34.489208+00:00", "trade", 7.5095, 1000.0]
["2026-09-18T16:10:34.489666+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:34.500075+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:34.500085+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:34.500095+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:38.032772+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:10:38.032774+00:00", "trade", 7.51, 28.0]
["2026-09-18T16:10:38.032775+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:10:38.032812+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:38.032819+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:38.032832+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:10:38.032840+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:10:38.032853+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:10:38.032866+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:10:38.032868+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:10:38.032873+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:10:38.032888+00:00", "trade", 7.51, 6.0]
["2026-09-18T16:10:38.032998+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.033063+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:10:38.033200+00:00", "trade", 7.51, 300.0]
["2026-09-18T16:10:38.033293+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.033334+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.033341+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.033413+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.033459+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.033509+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.033543+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.033561+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.033706+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.033820+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.033848+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.034267+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.035167+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.035281+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.036626+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:10:38.040493+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:10:38.040925+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:10:38.040925+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.040954+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.040961+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:38.040974+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:10:38.040981+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:10:38.040995+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:10:38.041025+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:10:38.041036+00:00", "trade", 7.51, 59.0]
["2026-09-18T16:10:38.041051+00:00", "trade", 7.51, 13.0]
["2026-09-18T16:10:38.041062+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:10:38.041072+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:10:38.041132+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:38.041410+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:38.041463+00:00", "trade", 7.505, 7.0]
["2026-09-18T16:10:38.041509+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:38.041583+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:38.041691+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:38.041771+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:38.041961+00:00", "trade", 7.5, 24.0]
["2026-09-18T16:10:38.041962+00:00", "trade", 7.5, 47.0]
["2026-09-18T16:10:38.041964+00:00", "trade", 7.5, 33.0]
["2026-09-18T16:10:38.041965+00:00", "trade", 7.5, 66.0]
["2026-09-18T16:10:38.041969+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:38.041979+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:38.041990+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:38.042005+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:38.042007+00:00", "trade", 7.5, 398.0]
["2026-09-18T16:10:38.042011+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:38.042026+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:38.042026+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:38.042033+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:10:38.042040+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:10:38.042047+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:10:38.042067+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:10:38.042084+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:38.042090+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:38.042099+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:38.042140+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:10:38.042215+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:10:38.042356+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:10:38.042359+00:00", "trade", 7.5, 38.0]
["2026-09-18T16:10:38.042360+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:38.042361+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.042380+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:38.042383+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.042478+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.042487+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.042608+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.042656+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.042681+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.042732+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.042759+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.042958+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.042967+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.042978+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.043165+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.043344+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.043405+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.043408+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:38.043445+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.043446+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:38.043611+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.044122+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.044332+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.045040+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.045066+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.045540+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.046037+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.046483+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.047930+00:00", "trade", 7.495, 21.0]
["2026-09-18T16:10:38.143119+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.143134+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.289214+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.289240+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.606165+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.606173+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.606190+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.803485+00:00", "trade", 7.499, 50.0]
["2026-09-18T16:10:38.803535+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.803565+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.803595+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:10:38.803845+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.803870+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:38.804379+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:39.042042+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:39.042043+00:00", "trade", 7.5, 33.0]
["2026-09-18T16:10:39.042044+00:00", "trade", 7.5, 64.0]
["2026-09-18T16:10:39.042045+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:10:39.042047+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:39.042049+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:39.042057+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:10:39.042063+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:10:39.042070+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.042077+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.042083+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.042096+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.042103+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.042110+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.042123+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.042620+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.042719+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.042726+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.042756+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.042806+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.042827+00:00", "trade", 7.51, 38.0]
["2026-09-18T16:10:39.042893+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.042925+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.042972+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.043084+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.043214+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.043224+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.043264+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.043291+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.043327+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.044713+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:10:39.044713+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:10:39.044776+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:10:39.045156+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:10:39.045197+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:10:39.045251+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:10:39.045601+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:10:39.045636+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:10:39.045647+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:10:39.046086+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:10:39.056929+00:00", "trade", 7.51, 1600.0]
["2026-09-18T16:10:39.057514+00:00", "trade", 7.5087, 28.0]
["2026-09-18T16:10:39.062458+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:39.062460+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:39.062461+00:00", "trade", 7.5, 26.0]
["2026-09-18T16:10:39.062462+00:00", "trade", 7.5, 24.0]
["2026-09-18T16:10:39.062494+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.062495+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.062496+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.062498+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.062499+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.062503+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.062503+00:00", "trade", 7.49, 26.0]
["2026-09-18T16:10:39.062509+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.062516+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.062576+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.062582+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.062596+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.062610+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:10:39.062617+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:10:39.062631+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:10:39.062637+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:10:39.062651+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:10:39.062671+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:10:39.062678+00:00", "quote", 7.5, 7.49]
["2026-09-18T16:10:39.062734+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:39.062736+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:39.062743+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:39.062748+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:39.062779+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:39.062782+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.062783+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.062787+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.062789+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.062796+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.062801+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.062804+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.062813+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.062842+00:00", "quote", 7.5, 7.49]
["2026-09-18T16:10:39.062966+00:00", "quote", 7.5, 7.49]
["2026-09-18T16:10:39.063006+00:00", "trade", 7.5, 33.0]
["2026-09-18T16:10:39.063024+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:10:39.063024+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:10:39.063040+00:00", "trade", 7.5, 37.0]
["2026-09-18T16:10:39.063051+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.063060+00:00", "trade", 7.49, 9.0]
["2026-09-18T16:10:39.063061+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.063134+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:10:39.063150+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:10:39.063158+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:10:39.063165+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:10:39.063203+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:10:39.063245+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:10:39.063252+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:10:39.063307+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.063317+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.063321+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.063326+00:00", "trade", 7.49, 600.0]
["2026-09-18T16:10:39.063342+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:10:39.063342+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:10:39.063382+00:00", "trade", 7.4951, 21.0]
["2026-09-18T16:10:39.063447+00:00", "trade", 7.5013, 20.0]
["2026-09-18T16:10:39.063452+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:10:39.063546+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:10:39.063691+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:10:39.063727+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:10:39.063786+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:10:39.063914+00:00", "trade", 7.4909, 26.0]
["2026-09-18T16:10:39.064204+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:10:39.064517+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:10:39.065201+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:10:39.073331+00:00", "trade", 7.48, 22.0]
["2026-09-18T16:10:39.073333+00:00", "trade", 7.48, 145.0]
["2026-09-18T16:10:39.073334+00:00", "trade", 7.48, 28.0]
["2026-09-18T16:10:39.073415+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:10:39.073418+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:10:39.073421+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:10:39.073422+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:10:39.073424+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:10:39.073425+00:00", "trade", 7.48, 47.0]
["2026-09-18T16:10:39.073429+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:10:39.073450+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:10:39.073501+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:10:39.073706+00:00", "trade", 7.48, 58.0]
["2026-09-18T16:10:39.073749+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:10:39.073816+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:10:39.073865+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:10:39.074269+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:10:39.074298+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:10:39.074307+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:10:39.074896+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:10:39.075166+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:10:39.077704+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:10:39.079114+00:00", "trade", 7.475, 100.0]
["2026-09-18T16:10:39.082195+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:10:39.108744+00:00", "trade", 7.47, 200.0]
["2026-09-18T16:10:39.108746+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:10:39.108747+00:00", "trade", 7.47, 9.0]
["2026-09-18T16:10:39.108833+00:00", "trade", 7.47, 184.0]
["2026-09-18T16:10:39.108844+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:10:39.108849+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:10:39.108849+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:10:39.108852+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:10:39.108862+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:10:39.108883+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:10:39.108889+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:10:39.108895+00:00", "trade", 7.47, 16.0]
["2026-09-18T16:10:39.108903+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:10:39.109038+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:10:39.109073+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:10:39.109101+00:00", "trade", 7.47, 570.0]
["2026-09-18T16:10:39.109123+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:10:39.109129+00:00", "trade", 7.47, 6.0]
["2026-09-18T16:10:39.109145+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.109146+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:10:39.109146+00:00", "trade", 7.47, 20.0]
["2026-09-18T16:10:39.109307+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.109348+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.109418+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.109436+00:00", "trade", 7.4754, 20.0]
["2026-09-18T16:10:39.109582+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.109680+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.109702+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.109718+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.109747+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.109760+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.109773+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.109784+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.110586+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.111031+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.111038+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.111044+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.113628+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.119323+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.138178+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.148428+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.149820+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.152764+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.158397+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.169218+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.194057+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:39.525791+00:00", "trade", 7.4615, 147.0]
["2026-09-18T16:10:42.068846+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:42.069321+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:42.981527+00:00", "trade", 7.465, 13.0]
["2026-09-18T16:10:42.982305+00:00", "trade", 7.465, 13.0]
["2026-09-18T16:10:42.982804+00:00", "trade", 7.465, 13.0]
["2026-09-18T16:10:45.623896+00:00", "trade", 7.465, 12.0]
["2026-09-18T16:10:49.075822+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:49.076176+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:49.077155+00:00", "trade", 7.465, 100.0]
["2026-09-18T16:10:49.077593+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:49.078077+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:49.080651+00:00", "trade", 7.465, 100.0]
["2026-09-18T16:10:49.081238+00:00", "trade", 7.4786, 20.0]
["2026-09-18T16:10:49.083128+00:00", "trade", 7.465, 3.0]
["2026-09-18T16:10:49.092377+00:00", "trade", 7.465, 1.0]
["2026-09-18T16:10:49.856374+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:49.931046+00:00", "trade", 7.465, 25.0]
["2026-09-18T16:10:49.931441+00:00", "trade", 7.465, 13.0]
["2026-09-18T16:10:50.549493+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:53.369751+00:00", "trade", 7.465, 8.0]
["2026-09-18T16:10:54.256831+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:55.082463+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:56.859445+00:00", "trade", 7.465, 200.0]
["2026-09-18T16:10:56.859457+00:00", "trade", 7.46, 200.0]
["2026-09-18T16:10:56.859777+00:00", "trade", 7.46, 87.0]
["2026-09-18T16:10:56.859837+00:00", "trade", 7.46, 13.0]
["2026-09-18T16:10:56.859862+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:56.859867+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:10:56.859869+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:56.859871+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:10:56.859891+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:10:56.859898+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:10:56.859912+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:10:56.859918+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:10:56.859920+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:10:56.859921+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:10:56.859937+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:10:56.860165+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:10:56.860314+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:10:56.860380+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:10:56.860424+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:10:56.860467+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:10:56.860528+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:10:56.860728+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:10:56.860825+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:10:56.861944+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:10:56.867056+00:00", "trade", 7.455, 100.0]
["2026-09-18T16:10:56.867514+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:10:57.283862+00:00", "trade", 7.46, 500.0]
["2026-09-18T16:10:57.284666+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:10:58.371888+00:00", "trade", 7.4528, 1.0]
["2026-09-18T16:11:04.004318+00:00", "trade", 7.4572, 80.0]
["2026-09-18T16:11:04.107153+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:11:04.107660+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:11:04.917974+00:00", "trade", 7.458, 1.0]
["2026-09-18T16:11:05.573525+00:00", "trade", 7.4567, 1.0]
["2026-09-18T16:11:05.846918+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:11:05.846944+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:11:05.867505+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:11:07.146081+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:11:09.205707+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:11:09.205755+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:11:09.205763+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:11:09.232930+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:11:10.293152+00:00", "trade", 7.46, 63.0]
["2026-09-18T16:11:10.293153+00:00", "trade", 7.46, 26.0]
["2026-09-18T16:11:10.293157+00:00", "trade", 7.46, 30.0]
["2026-09-18T16:11:10.293157+00:00", "trade", 7.46, 2.0]
["2026-09-18T16:11:10.293159+00:00", "trade", 7.46, 1.0]
["2026-09-18T16:11:10.293161+00:00", "trade", 7.46, 1.0]
["2026-09-18T16:11:10.293164+00:00", "trade", 7.46, 2.0]
["2026-09-18T16:11:10.293164+00:00", "trade", 7.46, 2.0]
["2026-09-18T16:11:10.293209+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:11:10.293215+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:11:10.293222+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:11:10.293228+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:11:10.293234+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:11:10.293248+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:11:10.293255+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:11:10.293261+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:11:10.293267+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:11:10.293274+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:11:10.293554+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.293666+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.293909+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.294003+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.294020+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.294032+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.294063+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.294077+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.294114+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.294191+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.294349+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.294495+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.294631+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.296505+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.296517+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.296612+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.296628+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.296639+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.297075+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.297090+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.297522+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.312287+00:00", "trade", 7.465, 100.0]
["2026-09-18T16:11:10.313947+00:00", "trade", 7.465, 2.0]
["2026-09-18T16:11:10.314014+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.314068+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.314665+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.314987+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.327309+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.327698+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.328197+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.328611+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.328646+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.328688+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.328888+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.393384+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.842584+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:10.843561+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:12.205219+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:11:12.205228+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:11:12.205233+00:00", "trade", 7.47, 44.0]
["2026-09-18T16:11:12.205241+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:12.205276+00:00", "trade", 7.47, 26.0]
["2026-09-18T16:11:12.205277+00:00", "trade", 7.47, 30.0]
["2026-09-18T16:11:12.205297+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:12.205310+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:12.205317+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:12.205416+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:12.205423+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:11:12.205430+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:11:12.205437+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:11:12.205444+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:11:12.205455+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:11:12.205456+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:12.205458+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:12.205465+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:12.205472+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:12.206024+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:12.206111+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:12.206462+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:12.206471+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:12.206562+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:12.209191+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:12.243369+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:13.022226+00:00", "trade", 7.475, 3.0]
["2026-09-18T16:11:13.024648+00:00", "trade", 7.475, 29.0]
["2026-09-18T16:11:13.122187+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:13.122220+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:13.122284+00:00", "trade", 7.475, 119.0]
["2026-09-18T16:11:13.122284+00:00", "trade", 7.48, 1.0]
["2026-09-18T16:11:13.122284+00:00", "trade", 7.48, 33.0]
["2026-09-18T16:11:13.122284+00:00", "trade", 7.48, 576.0]
["2026-09-18T16:11:13.122466+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:13.122678+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:13.122690+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:13.122701+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:13.122708+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:13.123039+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:13.133345+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:13.137101+00:00", "trade", 7.475, 10.0]
["2026-09-18T16:11:13.425442+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:14.075964+00:00", "trade", 7.4995, 25.0]
["2026-09-18T16:11:16.686061+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:16.686766+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:16.687238+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:16.687263+00:00", "trade", 7.475, 122.0]
["2026-09-18T16:11:16.687293+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:16.687318+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:16.687412+00:00", "trade", 7.475, 6.0]
["2026-09-18T16:11:16.687436+00:00", "trade", 7.475, 90.0]
["2026-09-18T16:11:16.687568+00:00", "trade", 7.475, 10.0]
["2026-09-18T16:11:16.687911+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:16.690064+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:16.690514+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:16.722265+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:16.723219+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:16.732236+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:17.338438+00:00", "trade", 7.475, 23.0]
["2026-09-18T16:11:18.034867+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:18.075874+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:18.076386+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:18.085816+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:18.086268+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:18.434947+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:18.436104+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:18.436130+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:18.436976+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:18.437417+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:18.444894+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:18.606738+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:18.607710+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:18.610315+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:19.550486+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:19.587758+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:19.588739+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:19.588884+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:19.597715+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:19.689697+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:22.754772+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:23.324096+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:23.325924+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:23.325936+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:23.326373+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:24.089755+00:00", "trade", 7.475, 10.0]
["2026-09-18T16:11:24.090476+00:00", "trade", 7.475, 18.0]
["2026-09-18T16:11:24.093393+00:00", "trade", 7.475, 6.0]
["2026-09-18T16:11:29.289841+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:29.290739+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:30.829833+00:00", "trade", 7.4799, 2.0]
["2026-09-18T16:11:33.527557+00:00", "trade", 7.475, 1.0]
["2026-09-18T16:11:33.617117+00:00", "trade", 7.475, 100.0]
["2026-09-18T16:11:33.617142+00:00", "trade", 7.475, 120.0]
["2026-09-18T16:11:33.815663+00:00", "trade", 7.475, 66.0]
["2026-09-18T16:11:34.338376+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:34.438340+00:00", "trade", 7.4728, 5.0]
["2026-09-18T16:11:39.354231+00:00", "trade", 7.475, 5.0]
["2026-09-18T16:11:43.324997+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:43.325137+00:00", "trade", 7.48, 13.0]
["2026-09-18T16:11:43.329678+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:11:43.329679+00:00", "trade", 7.48, 22.0]
["2026-09-18T16:11:43.329720+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:43.329726+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:43.329740+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:43.329746+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:43.329752+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:11:43.329759+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:11:43.329766+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:11:43.329773+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:11:43.329779+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:11:43.329793+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:11:43.329923+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:11:43.329959+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:11:43.329962+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:11:43.329965+00:00", "trade", 7.48, 6.0]
["2026-09-18T16:11:43.330059+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:43.330513+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:43.330842+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:43.330856+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:43.330923+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:43.331512+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:43.332664+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:43.345005+00:00", "trade", 7.485, 100.0]
["2026-09-18T16:11:43.345916+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:43.345926+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:43.345939+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:43.388210+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:43.390350+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:44.560974+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:44.561026+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:44.561075+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:48.074741+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:49.924426+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:51.839722+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:11:51.840453+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:11:51.840453+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:51.840454+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:11:51.840460+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:51.840920+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:51.841173+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:51.841438+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:51.841445+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:51.842287+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:51.842335+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:51.850828+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:51.850899+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:51.851158+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:53.614762+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:53.615853+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:53.616026+00:00", "trade", 7.495, 5.0]
["2026-09-18T16:11:53.616306+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:53.616518+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:11:54.627145+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:54.627604+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:55.044578+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:55.044766+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:55.045156+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:55.046607+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:55.047058+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:55.235454+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:55.235465+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:56.018063+00:00", "trade", 7.495, 20.0]
["2026-09-18T16:11:56.487620+00:00", "trade", 7.495, 2667.0]
["2026-09-18T16:11:56.488206+00:00", "trade", 7.495, 35.0]
["2026-09-18T16:11:56.493158+00:00", "trade", 7.4972, 1.0]
["2026-09-18T16:11:56.495951+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:11:56.547984+00:00", "trade", 7.4789, 300.0]
["2026-09-18T16:11:59.775797+00:00", "trade", 7.5, 95.0]
["2026-09-18T16:11:59.776317+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:11:59.776324+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:11:59.776331+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:11:59.776588+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:11:59.776598+00:00", "trade", 7.495, 25.0]
["2026-09-18T16:11:59.776624+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:11:59.776626+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:11:59.776656+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:59.776664+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:59.776665+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:59.776680+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:59.776778+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:59.777315+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:59.777566+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:59.778000+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:59.778041+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:59.778118+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:59.779023+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:59.779031+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:59.779042+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:59.779399+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:59.779577+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:11:59.780612+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:11:59.780623+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:02.440806+00:00", "trade", 7.5, 45.0]
["2026-09-18T16:12:02.441276+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:12:03.126623+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:03.126643+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:12:03.126678+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:03.126809+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:03.127317+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:03.127351+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:03.127415+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:03.127802+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:03.127866+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:03.128394+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:03.128404+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:03.658767+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:05.882762+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:06.760281+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:06.762803+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:06.763204+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:06.763214+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:06.763224+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:06.764487+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:07.014209+00:00", "trade", 7.4791, 68.0]
["2026-09-18T16:12:07.014842+00:00", "trade", 7.4791, 15.0]
["2026-09-18T16:12:07.015006+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:10.219008+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:10.219459+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:10.590722+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:12:10.590806+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:10.590834+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:10.591884+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:12:10.591887+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:12:10.591887+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:12:10.591891+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:12:10.591907+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:10.591914+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:10.591921+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:10.591929+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:10.591935+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:10.591941+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:10.591948+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:10.591954+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:10.591960+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:10.592251+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:12:10.592295+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:10.592461+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:10.597070+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:10.627082+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:10.692056+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:10.692480+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:11.382929+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:11.382951+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:12:11.389442+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:11.389468+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:11.390663+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:11.390670+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:13.259103+00:00", "trade", 7.5, 450.0]
["2026-09-18T16:12:13.259970+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:13.262283+00:00", "trade", 7.505, 28.0]
["2026-09-18T16:12:15.184027+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:16.062363+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:16.062824+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:16.368115+00:00", "trade", 7.5085, 200.0]
["2026-09-18T16:12:17.412531+00:00", "trade", 7.505, 12.0]
["2026-09-18T16:12:18.159396+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:12:18.159428+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:12:18.159448+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:12:18.159662+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:12:18.159789+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:12:18.159794+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:12:18.159982+00:00", "trade", 7.5011, 20.0]
["2026-09-18T16:12:18.162702+00:00", "trade", 7.51, 1000.0]
["2026-09-18T16:12:18.162702+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:18.162734+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:12:18.162748+00:00", "trade", 7.51, 445.0]
["2026-09-18T16:12:18.162757+00:00", "trade", 7.51, 155.0]
["2026-09-18T16:12:18.162758+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:18.162768+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:18.162775+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:18.162788+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:18.162803+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:18.162817+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:18.162824+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:18.162837+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:18.162874+00:00", "trade", 7.51, 300.0]
["2026-09-18T16:12:18.162927+00:00", "trade", 7.51, 300.0]
["2026-09-18T16:12:18.162951+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:18.163267+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:18.163287+00:00", "trade", 7.5083, 20.0]
["2026-09-18T16:12:18.163318+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:18.163406+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:18.163425+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:18.163443+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:18.163455+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:18.163505+00:00", "trade", 7.51, 21.0]
["2026-09-18T16:12:18.163511+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:18.163552+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:18.163928+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:18.164781+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:18.164877+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:18.168362+00:00", "trade", 7.515, 102.0]
["2026-09-18T16:12:18.175956+00:00", "trade", 7.515, 900.0]
["2026-09-18T16:12:18.176535+00:00", "trade", 7.5087, 21.0]
["2026-09-18T16:12:18.178305+00:00", "trade", 7.515, 102.0]
["2026-09-18T16:12:18.746427+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:18.746893+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:19.012255+00:00", "trade", 7.4813, 71.0]
["2026-09-18T16:12:19.049938+00:00", "trade", 7.4813, 100.0]
["2026-09-18T16:12:21.988576+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:12:21.989685+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:23.464235+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:23.464658+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:23.465091+00:00", "trade", 7.515, 72.0]
["2026-09-18T16:12:23.465790+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:23.465850+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.378294+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.378332+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.390539+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.391248+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.570246+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.570272+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.570279+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.570765+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.570780+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.570845+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.571127+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.571215+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.757309+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.757322+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.757348+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.757732+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.758253+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:24.758474+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.627987+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.628055+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.652027+00:00", "trade", 7.51, 1000.0]
["2026-09-18T16:12:25.652613+00:00", "trade", 7.5128, 30.0]
["2026-09-18T16:12:25.652779+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.652786+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.652793+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.652802+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.654714+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.654720+00:00", "trade", 7.51, 4.0]
["2026-09-18T16:12:25.654720+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.654727+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.654727+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:25.654734+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:25.654789+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.654874+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:25.655010+00:00", "trade", 7.51, 58.0]
["2026-09-18T16:12:25.655022+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:25.655040+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.655047+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:25.655054+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.655062+00:00", "trade", 7.51, 13.0]
["2026-09-18T16:12:25.655111+00:00", "trade", 7.51, 87.0]
["2026-09-18T16:12:25.655113+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:12:25.655115+00:00", "trade", 7.51, 30.0]
["2026-09-18T16:12:25.655115+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.655125+00:00", "trade", 7.51, 130.0]
["2026-09-18T16:12:25.655132+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.655165+00:00", "trade", 7.51, 70.0]
["2026-09-18T16:12:25.655170+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.655186+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.655199+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.655207+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.655234+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.655273+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.655472+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.655514+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.655539+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.655670+00:00", "trade", 7.51, 58.0]
["2026-09-18T16:12:25.655670+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.655671+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.655677+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:12:25.655692+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.655707+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.655713+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.655716+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:25.655720+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:25.655726+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:25.655732+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:25.655739+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:25.655745+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:25.655749+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.655835+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.656108+00:00", "trade", 7.51, 30.0]
["2026-09-18T16:12:25.656170+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.656189+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.656246+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.656414+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.656509+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.656516+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.656850+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.656860+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.656960+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.656966+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.657324+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.657370+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.659075+00:00", "trade", 7.51, 58.0]
["2026-09-18T16:12:25.659077+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.659079+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.659079+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.659083+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.659123+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.659129+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.659136+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.659142+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.659148+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.659450+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:25.659458+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:25.659458+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.659472+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.659479+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.659485+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.659492+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.659498+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.659741+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.659759+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.659809+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.659822+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.659940+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.660339+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.661984+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.662461+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.706779+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.707220+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.707370+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.707378+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.707383+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.707384+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.707387+00:00", "trade", 7.51, 112.0]
["2026-09-18T16:12:25.707428+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.707445+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.707446+00:00", "trade", 7.51, 72.0]
["2026-09-18T16:12:25.707447+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:12:25.707465+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.707472+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.707478+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.707485+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.707491+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.707505+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.707518+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.707539+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:12:25.707561+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.707568+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.707574+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.707581+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.707945+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.707954+00:00", "trade", 7.51, 20.0]
["2026-09-18T16:12:25.707956+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.708137+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.708723+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.708734+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.708890+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.709010+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.709027+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.709165+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.709414+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.709437+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.709437+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.709438+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.709442+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.709447+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.709550+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.709907+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.709962+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.710247+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.710247+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.710249+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.710250+00:00", "trade", 7.51, 58.0]
["2026-09-18T16:12:25.710251+00:00", "trade", 7.51, 14.0]
["2026-09-18T16:12:25.710254+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.710281+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.710295+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.710301+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.710308+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:12:25.710322+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:12:25.710323+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.710331+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.710344+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.710350+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.710357+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.710370+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.710570+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.710599+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.710671+00:00", "trade", 7.51, 7.0]
["2026-09-18T16:12:25.710775+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.710978+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.711308+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:12:25.711313+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.711811+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.712950+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.739975+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.746522+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:25.811586+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:27.091089+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:27.114926+00:00", "trade", 7.505, 3.0]
["2026-09-18T16:12:28.961067+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:28.961188+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:28.961521+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:29.026029+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:29.026854+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:32.815777+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:32.816287+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:32.816615+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:33.279875+00:00", "trade", 7.505, 36.0]
["2026-09-18T16:12:33.280469+00:00", "trade", 7.5099, 20.0]
["2026-09-18T16:12:33.635690+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:43.321467+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:45.028421+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:45.028450+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:45.268071+00:00", "trade", 7.5024, 1.0]
["2026-09-18T16:12:46.368889+00:00", "trade", 7.4827, 17.0]
["2026-09-18T16:12:48.178366+00:00", "trade", 7.5103, 17.0]
["2026-09-18T16:12:48.915552+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:48.915582+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:52.183207+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:52.183225+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:53.220066+00:00", "trade", 7.5085, 140.0]
["2026-09-18T16:12:56.036753+00:00", "trade", 7.4859, 91.0]
["2026-09-18T16:12:56.063293+00:00", "trade", 7.505, 3.0]
["2026-09-18T16:12:56.876191+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:56.876200+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:59.066598+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:12:59.066660+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:13:01.851021+00:00", "trade", 7.508, 1.0]
["2026-09-18T16:13:02.874935+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:13:02.874953+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:13:03.282375+00:00", "trade", 7.5084, 2.0]
["2026-09-18T16:13:03.927610+00:00", "trade", 7.5095, 1000.0]
["2026-09-18T16:13:03.928457+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:13:07.945277+00:00", "trade", 7.505, 26.0]
["2026-09-18T16:13:08.394996+00:00", "trade", 7.505, 3.0]
["2026-09-18T16:13:08.397711+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:13:08.691753+00:00", "trade", 7.505, 1.0]
["2026-09-18T16:13:12.754197+00:00", "trade", 7.5088, 1.0]
["2026-09-18T16:13:13.468522+00:00", "trade", 7.4937, 600.0]
["2026-09-18T16:13:16.686951+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:13:16.687005+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:13:16.687425+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:13:16.687482+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:13:16.687510+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:13:16.978672+00:00", "trade", 7.51, 455.0]
["2026-09-18T16:13:16.979113+00:00", "trade", 7.51, 44.0]
["2026-09-18T16:13:16.979114+00:00", "trade", 7.51, 28.0]
["2026-09-18T16:13:16.979116+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:13:16.979117+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:13:16.979121+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:13:16.979121+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:13:16.979124+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:13:16.979124+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:13:16.979127+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:13:16.979128+00:00", "trade", 7.51, 4.0]
["2026-09-18T16:13:16.979128+00:00", "trade", 7.51, 2.0]
["2026-09-18T16:13:16.979132+00:00", "trade", 7.51, 2.0]
["2026-09-18T16:13:16.979133+00:00", "trade", 7.51, 2.0]
["2026-09-18T16:13:16.979135+00:00", "trade", 7.51, 2.0]
["2026-09-18T16:13:16.979135+00:00", "trade", 7.51, 3.0]
["2026-09-18T16:13:16.979139+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:13:16.979215+00:00", "trade", 7.51, 85.0]
["2026-09-18T16:13:16.979216+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:13:16.979223+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:13:16.979237+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:13:16.979244+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:13:16.979255+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:13:16.979264+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:13:16.979267+00:00", "trade", 7.51, 130.0]
["2026-09-18T16:13:16.979270+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:13:16.979285+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:13:16.979323+00:00", "trade", 7.51, 300.0]
["2026-09-18T16:13:16.979323+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.979449+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.979679+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.979698+00:00", "trade", 7.5096, 20.0]
["2026-09-18T16:13:16.979747+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.979759+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.979766+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.979810+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.979828+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.979889+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.979893+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.980097+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.980107+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.980239+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.980683+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.981355+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.981465+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.983043+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.983477+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.984862+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:16.985312+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:17.012241+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:13:17.012893+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:13:17.013487+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:13:17.028310+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:13:17.028731+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:17.029246+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:17.029705+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:17.029715+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:17.031623+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:13:17.032204+00:00", "trade", 7.5116, 20.0]
["2026-09-18T16:13:17.045600+00:00", "trade", 7.52, 20.0]
["2026-09-18T16:13:17.045601+00:00", "trade", 7.52, 67.0]
["2026-09-18T16:13:17.045602+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:13:17.045648+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:17.045655+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:17.045676+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:13:17.045677+00:00", "trade", 7.515, 111.0]
["2026-09-18T16:13:17.045704+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:13:17.045719+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:13:17.045726+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:13:17.045732+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:13:17.045739+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:13:17.045764+00:00", "trade", 7.515, 21.0]
["2026-09-18T16:13:17.045988+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:13:17.046021+00:00", "trade", 7.52, 9.0]
["2026-09-18T16:13:17.046050+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:13:17.046274+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:13:17.046312+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:13:17.046325+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:13:17.046446+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:13:17.046491+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:13:17.046515+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:13:17.046772+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:13:17.046819+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:13:17.047118+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:13:17.047201+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:13:17.047215+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:17.047698+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:17.047738+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:17.047879+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:17.054039+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:17.079891+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:17.135231+00:00", "trade", 7.535, 100.0]
["2026-09-18T16:13:17.713558+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:17.713774+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:17.714310+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:18.180363+00:00", "trade", 7.5118, 15.0]
["2026-09-18T16:13:18.416505+00:00", "trade", 7.535, 1.0]
["2026-09-18T16:13:18.708492+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:20.250210+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:20.250234+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:20.251015+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:21.503320+00:00", "trade", 7.535, 1000.0]
["2026-09-18T16:13:22.131135+00:00", "trade", 7.535, 300.0]
["2026-09-18T16:13:22.131722+00:00", "trade", 7.5318, 22.0]
["2026-09-18T16:13:22.138535+00:00", "trade", 7.535, 100.0]
["2026-09-18T16:13:22.140431+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:13:22.156934+00:00", "trade", 7.535, 100.0]
["2026-09-18T16:13:22.157857+00:00", "trade", 7.535, 100.0]
["2026-09-18T16:13:22.485932+00:00", "trade", 7.535, 66.0]
["2026-09-18T16:13:28.679726+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:28.680183+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:28.680453+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:28.681146+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:28.681200+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:28.682090+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:28.682539+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:28.683945+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:28.683972+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.783293+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:13:30.783309+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.783317+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.783335+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.783336+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:13:30.783597+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:13:30.783606+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.783625+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.783766+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.783831+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.783937+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.783944+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:13:30.783951+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.784332+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.784371+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:13:30.784379+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.784394+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.784671+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.784678+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:13:30.784686+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.784784+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.785007+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:13:30.785014+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.785033+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.785107+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.785306+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.785332+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:13:30.785354+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.785446+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.785790+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.786015+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:13:30.786022+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.786038+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.786054+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.786351+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.786358+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:13:30.786365+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.786377+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.787050+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.787064+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.787074+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:13:30.787081+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.787099+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.787405+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.787414+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:13:30.787421+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.787431+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.787694+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.787947+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.787959+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.788090+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.788138+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.788381+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.814979+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:13:30.814986+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.815003+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.815503+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:13:30.815514+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:13:30.815537+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.816003+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.816015+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.816216+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.816245+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.816509+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.816829+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.842680+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:13:30.843349+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.847112+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.847867+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.847879+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.847928+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.848432+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:30.895022+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:31.882717+00:00", "trade", 7.55, 500.0]
["2026-09-18T16:13:31.883518+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:37.851165+00:00", "trade", 7.545, 1000.0]
["2026-09-18T16:13:37.851751+00:00", "trade", 7.5435, 27.0]
["2026-09-18T16:13:40.002657+00:00", "trade", 7.5499, 2.0]
["2026-09-18T16:13:40.698730+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:13:40.699038+00:00", "trade", 7.5497, 10.0]
["2026-09-18T16:13:40.699077+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:40.699464+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:40.700784+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:40.722358+00:00", "trade", 7.5497, 1.0]
["2026-09-18T16:13:41.094279+00:00", "trade", 7.545, 300.0]
["2026-09-18T16:13:41.095053+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:41.095670+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:41.330891+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:42.227686+00:00", "trade", 7.4977, 75.0]
["2026-09-18T16:13:44.275039+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:13:44.275750+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:44.275777+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:44.276489+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:45.092487+00:00", "trade", 7.55, 5.0]
["2026-09-18T16:13:45.092488+00:00", "trade", 7.55, 95.0]
["2026-09-18T16:13:45.092494+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:13:45.092544+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.092570+00:00", "trade", 7.55, 14.0]
["2026-09-18T16:13:45.093255+00:00", "trade", 7.55, 16.0]
["2026-09-18T16:13:45.093263+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.093301+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.093309+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.093576+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.093629+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.093657+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.093663+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.093668+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.093674+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.093721+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.094006+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.094022+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.094153+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.094169+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.094202+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.094247+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.094307+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.094319+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.094340+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.095709+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.097616+00:00", "trade", 7.552, 36.0]
["2026-09-18T16:13:45.128753+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.130783+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.592806+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.889662+00:00", "trade", 7.56, 8.0]
["2026-09-18T16:13:45.973613+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.979543+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.980182+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:45.981571+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:46.659528+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:46.741658+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:48.520348+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:13:48.520829+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:13:48.520844+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:13:48.520861+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:13:48.520894+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:13:50.338253+00:00", "trade", 7.5565, 9.0]
["2026-09-18T16:13:52.737726+00:00", "trade", 7.56, 200.0]
["2026-09-18T16:13:52.738203+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:13:52.738503+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:13:52.739395+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:13:52.739572+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:13:52.739858+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:13:52.740017+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:13:52.740025+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:13:52.740157+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:13:52.740669+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:13:52.740685+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:13:52.740688+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:13:52.785893+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:13:52.790371+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:13:52.941280+00:00", "trade", 7.56, 200.0]
["2026-09-18T16:13:52.941324+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:13:52.941679+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:13:52.942027+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:13:52.942138+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:13:52.942177+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:13:52.948386+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:13:52.948426+00:00", "trade", 7.56, 2.0]
["2026-09-18T16:13:52.948442+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.948449+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.948469+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.949152+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.949210+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.949649+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.949658+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.949675+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.949687+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.950919+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.964135+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:13:52.964136+00:00", "trade", 7.55, 24.0]
["2026-09-18T16:13:52.964175+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.964182+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.964189+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.964202+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.964209+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.964218+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:13:52.964218+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:13:52.964226+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:13:52.964233+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:13:52.964246+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:13:52.964263+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:13:52.964304+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:52.964560+00:00", "trade", 7.55, 50.0]
["2026-09-18T16:13:52.964626+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:52.964672+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:52.964686+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:52.964703+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:52.964730+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:52.964804+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:52.965121+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:52.965320+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:52.967510+00:00", "trade", 7.55, 50.0]
["2026-09-18T16:13:52.971524+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:13:52.999413+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:53.064264+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:54.205362+00:00", "trade", 7.545, 117.0]
["2026-09-18T16:13:54.935127+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:55.151990+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:55.152247+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:13:55.152434+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:55.152461+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:55.152931+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:55.153143+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:55.168597+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:55.169018+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:13:55.819126+00:00", "trade", 7.5472, 3.0]
["2026-09-18T16:13:55.819486+00:00", "trade", 7.5472, 1.0]
["2026-09-18T16:13:57.183378+00:00", "trade", 7.5467, 9.0]
["2026-09-18T16:13:57.302620+00:00", "trade", 7.4984, 100.0]
["2026-09-18T16:14:00.341032+00:00", "trade", 7.545, 1.0]
["2026-09-18T16:14:01.085598+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:14:01.164973+00:00", "trade", 7.545, 240.0]
["2026-09-18T16:14:04.996551+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:14:04.996670+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:14:04.996685+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:14:04.996948+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:14:04.997238+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:14:04.997727+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:14:04.997738+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:14:04.997822+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:14:05.029452+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:14:05.030380+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:14:05.030414+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:14:05.619135+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:14:07.263867+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:14:08.452293+00:00", "trade", 7.555, 14.0]
["2026-09-18T16:14:08.642667+00:00", "trade", 7.56, 20.0]
["2026-09-18T16:14:08.642669+00:00", "trade", 7.56, 300.0]
["2026-09-18T16:14:08.642675+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:14:08.642707+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:14:08.642713+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:14:08.642719+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:14:08.642726+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:14:08.642781+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:14:08.642789+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:14:08.642803+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:14:08.642809+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:14:08.643011+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.643490+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.643958+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.643975+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.643982+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.643990+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.645357+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.645389+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.645534+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.645829+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.645928+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.646011+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.646382+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.646417+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.646461+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.646855+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.646904+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.647399+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.648813+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:08.648837+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:14:09.067194+00:00", "trade", 7.57, 55.0]
["2026-09-18T16:14:09.067294+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:14:09.067550+00:00", "trade", 7.57, 5.0]
["2026-09-18T16:14:09.067584+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:14:09.067595+00:00", "trade", 7.57, 28.0]
["2026-09-18T16:14:09.067610+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.067617+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.067662+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.067677+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.067749+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.067847+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.068175+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.068280+00:00", "trade", 7.57, 2.0]
["2026-09-18T16:14:09.068702+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.070578+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.071274+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.071445+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.073206+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.167682+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.447320+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:14:09.447339+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.447341+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:14:09.447377+00:00", "trade", 7.575, 200.0]
["2026-09-18T16:14:09.447378+00:00", "trade", 7.58, 250.0]
["2026-09-18T16:14:09.447381+00:00", "trade", 7.58, 7.0]
["2026-09-18T16:14:09.447446+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.447769+00:00", "trade", 7.575, 25.0]
["2026-09-18T16:14:09.447854+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.447882+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.447904+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.447915+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.447948+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.447952+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:14:09.448157+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.448235+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.448327+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.448337+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.448345+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.448394+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.448435+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.448442+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.448449+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.448458+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:09.448602+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.448609+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.448632+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.448649+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.448885+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.449085+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.464951+00:00", "trade", 7.5849, 100.0]
["2026-09-18T16:14:09.493228+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.494181+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.700106+00:00", "trade", 7.58, 26.0]
["2026-09-18T16:14:09.700107+00:00", "trade", 7.58, 50.0]
["2026-09-18T16:14:09.700144+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.700443+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.700822+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.700879+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.700885+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.700902+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.700927+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.701148+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.701179+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.701285+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.701408+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.701421+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.701593+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.701886+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.702055+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.702363+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.702518+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.702845+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.702972+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.703325+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.703434+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.703808+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.703899+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.704293+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.704361+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.704772+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.704821+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.705262+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.705282+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.705744+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.705756+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.706242+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.742933+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.743216+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.744142+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.927917+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.928304+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.928578+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.928766+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.928773+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.928784+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:09.928874+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.929350+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.929682+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.929835+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.930146+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.930315+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.930633+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.930790+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.930806+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.931276+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.931290+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.931758+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.931808+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.932240+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.932272+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.932730+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.932742+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.933225+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.933236+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:09.933416+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:10.428823+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:10.435581+00:00", "trade", 7.585, 5.0]
["2026-09-18T16:14:12.970377+00:00", "trade", 7.58, 1.0]
["2026-09-18T16:14:12.970382+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:13.381195+00:00", "trade", 7.585, 800.0]
["2026-09-18T16:14:13.381783+00:00", "trade", 7.5814, 23.0]
["2026-09-18T16:14:13.538222+00:00", "trade", 7.585, 100.0]
["2026-09-18T16:14:14.763954+00:00", "trade", 7.585, 10.0]
["2026-09-18T16:14:20.282908+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:20.869739+00:00", "trade", 7.5899, 250.0]
["2026-09-18T16:14:20.869791+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.175148+00:00", "trade", 7.585, 81.0]
["2026-09-18T16:14:22.175626+00:00", "trade", 7.58, 99.0]
["2026-09-18T16:14:22.175656+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:14:22.175681+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.175741+00:00", "trade", 7.58, 24.0]
["2026-09-18T16:14:22.175742+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.175743+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:14:22.175749+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:22.175761+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.175769+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.175775+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.175782+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.175789+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.175796+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.175825+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.176080+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.176087+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.176112+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:14:22.176194+00:00", "trade", 7.58, 29.0]
["2026-09-18T16:14:22.176319+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.176757+00:00", "trade", 7.575, 103.0]
["2026-09-18T16:14:22.176819+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.177019+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.181287+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.181737+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.199364+00:00", "trade", 7.58, 1.0]
["2026-09-18T16:14:22.277227+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.440122+00:00", "trade", 7.575, 1.0]
["2026-09-18T16:14:22.458896+00:00", "trade", 7.5797, 3.0]
["2026-09-18T16:14:22.841009+00:00", "trade", 7.58, 1.0]
["2026-09-18T16:14:22.957575+00:00", "trade", 7.58, 120.0]
["2026-09-18T16:14:22.957575+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.957597+00:00", "trade", 7.58, 80.0]
["2026-09-18T16:14:22.957604+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.957610+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.957617+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.957624+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.957872+00:00", "trade", 7.58, 320.0]
["2026-09-18T16:14:22.957873+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:14:22.957968+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:14:22.957977+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.957984+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.957991+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.958319+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.958455+00:00", "trade", 7.5819, 20.0]
["2026-09-18T16:14:22.959003+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.959020+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.959261+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.959818+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.960096+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.960106+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.960285+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.963911+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.963922+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.963938+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:22.991565+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:23.001543+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:23.373339+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:23.373367+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:23.545086+00:00", "trade", 7.5872, 1.0]
["2026-09-18T16:14:24.270416+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:24.270432+00:00", "trade", 7.585, 50.0]
["2026-09-18T16:14:25.563435+00:00", "trade", 7.5899, 300.0]
["2026-09-18T16:14:26.171976+00:00", "trade", 7.585, 1.0]
["2026-09-18T16:14:28.379009+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:28.875771+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:28.875798+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:28.876234+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:28.876765+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:28.886185+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:30.623856+00:00", "trade", 7.588, 1.0]
["2026-09-18T16:14:31.598419+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:31.598514+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:31.598571+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:31.598577+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:31.599082+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:32.139388+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:35.346863+00:00", "trade", 7.59, 100.0]
["2026-09-18T16:14:35.346863+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:35.346933+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:35.347437+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:35.347481+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:35.347984+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:35.348111+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:35.350188+00:00", "trade", 7.58, 43.0]
["2026-09-18T16:14:38.391179+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:38.391232+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:39.071378+00:00", "trade", 7.5829, 15.0]
["2026-09-18T16:14:40.610297+00:00", "trade", 7.59, 1.0]
["2026-09-18T16:14:40.698419+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:42.288585+00:00", "trade", 7.59, 249.0]
["2026-09-18T16:14:42.288585+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:42.288629+00:00", "trade", 7.59, 1.0]
["2026-09-18T16:14:42.288649+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:14:42.288786+00:00", "trade", 7.59, 51.0]
["2026-09-18T16:14:42.288787+00:00", "trade", 7.59, 300.0]
["2026-09-18T16:14:42.288793+00:00", "quote", 7.58, 7.6]
["2026-09-18T16:14:42.288806+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.288813+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.288820+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.288826+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.288840+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.288847+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.288853+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.289362+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.289479+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.290223+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.291113+00:00", "trade", 7.595, 27.0]
["2026-09-18T16:14:42.291544+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.297227+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.297256+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.313172+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.313185+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.313260+00:00", "trade", 7.6, 67.0]
["2026-09-18T16:14:42.313262+00:00", "trade", 7.6, 37.0]
["2026-09-18T16:14:42.313262+00:00", "trade", 7.6, 715.0]
["2026-09-18T16:14:42.313652+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.313697+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.313856+00:00", "trade", 7.5939, 25.0]
["2026-09-18T16:14:42.314038+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.314146+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.315467+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.323921+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.324409+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:42.324863+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:43.942077+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:43.942104+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:43.942781+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:43.942835+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:45.015507+00:00", "trade", 7.5994, 300.0]
["2026-09-18T16:14:45.016988+00:00", "trade", 7.5986, 200.0]
["2026-09-18T16:14:45.598129+00:00", "trade", 7.59, 134.0]
["2026-09-18T16:14:46.125743+00:00", "trade", 7.5972, 1.0]
["2026-09-18T16:14:46.147320+00:00", "trade", 7.5972, 1.0]
["2026-09-18T16:14:47.550272+00:00", "trade", 7.5967, 2.0]
["2026-09-18T16:14:49.194004+00:00", "trade", 7.5998, 10.0]
["2026-09-18T16:14:50.453071+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.453571+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.453670+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.453712+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.453734+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.454192+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.454317+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.454848+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.455271+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.728619+00:00", "trade", 7.6, 5.0]
["2026-09-18T16:14:50.728619+00:00", "trade", 7.6, 95.0]
["2026-09-18T16:14:50.728622+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.728685+00:00", "trade", 7.6, 166.0]
["2026-09-18T16:14:50.728685+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.729284+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.729304+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.729330+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.729342+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.739200+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:50.740158+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:52.827767+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:52.828198+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:52.828214+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:53.940952+00:00", "trade", 7.5933, 9.0]
["2026-09-18T16:14:55.515743+00:00", "trade", 7.5976, 23.0]
["2026-09-18T16:14:56.553287+00:00", "trade", 7.5914, 250.0]
["2026-09-18T16:14:58.210168+00:00", "trade", 7.5998, 1.0]
["2026-09-18T16:14:58.214427+00:00", "trade", 7.6, 6.0]
["2026-09-18T16:14:58.898310+00:00", "trade", 7.6, 1.0]
["2026-09-18T16:14:58.996236+00:00", "trade", 7.5972, 15.0]
["2026-09-18T16:14:58.997441+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:58.997487+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:58.997794+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:58.997868+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:59.007753+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:59.008205+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:59.008647+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:59.097584+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:14:59.748278+00:00", "trade", 7.5972, 9.0]
["2026-09-18T16:15:00.325435+00:00", "trade", 7.6, 38.0]
["2026-09-18T16:15:00.327945+00:00", "trade", 7.6, 16.0]
["2026-09-18T16:15:00.327947+00:00", "trade", 7.6, 4.0]
["2026-09-18T16:15:00.328126+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:15:00.328138+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:15:00.328139+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:15:00.328275+00:00", "trade", 7.6, 10.0]
["2026-09-18T16:15:00.328335+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:15:00.328359+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:15:00.328370+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:15:00.328397+00:00", "trade", 7.6, 39.0]
["2026-09-18T16:15:00.328398+00:00", "trade", 7.6, 193.0]
["2026-09-18T16:15:00.328403+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:15:00.328990+00:00", "trade", 7.5975, 21.0]
["2026-09-18T16:15:00.329742+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:15:00.329742+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:15:00.330109+00:00", "quote", 7.59, 7.61]
["2026-09-18T16:15:00.330110+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:15:00.330470+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:00.330534+00:00", "trade", 7.6, 7.0]
["2026-09-18T16:15:00.330694+00:00", "trade", 7.6, 10.0]
["2026-09-18T16:15:00.330816+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:00.331072+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:00.331097+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:00.331215+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:00.331222+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:00.331457+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:00.331874+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:00.332232+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:00.362124+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:00.582070+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:00.582160+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:01.441623+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:01.441651+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:01.514148+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:01.514149+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:15:01.514183+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:01.514190+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:01.514874+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:01.514881+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:01.516002+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:01.516513+00:00", "trade", 7.6072, 12.0]
["2026-09-18T16:15:01.591149+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:01.658777+00:00", "trade", 7.605, 70.0]
["2026-09-18T16:15:01.963243+00:00", "trade", 7.61, 5.0]
["2026-09-18T16:15:01.963927+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:01.996733+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:03.069708+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:03.266718+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:03.873064+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:03.887339+00:00", "trade", 7.61, 8.0]
["2026-09-18T16:15:03.887397+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:03.924227+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:05.064849+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:05.065300+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:05.727886+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:07.150511+00:00", "trade", 7.6061, 100.0]
["2026-09-18T16:15:08.441125+00:00", "trade", 7.61, 337.0]
["2026-09-18T16:15:08.441125+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:08.441126+00:00", "trade", 7.61, 226.0]
["2026-09-18T16:15:08.441132+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:08.441154+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:08.441234+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:15:08.441424+00:00", "trade", 7.61, 51.0]
["2026-09-18T16:15:08.441547+00:00", "quote", 7.6, 7.62]
["2026-09-18T16:15:08.441556+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.441563+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.441792+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.441800+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.441855+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.441904+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.442062+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.442275+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.442342+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.442350+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.442376+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.442386+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.442518+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.443816+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.443981+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.447175+00:00", "trade", 7.612, 50.0]
["2026-09-18T16:15:08.485168+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:08.486562+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:09.073363+00:00", "trade", 7.5997, 17.0]
["2026-09-18T16:15:10.213775+00:00", "trade", 7.61, 1.0]
["2026-09-18T16:15:10.213779+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:10.214274+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:10.251649+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:10.572019+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:10.707045+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:11.794245+00:00", "trade", 7.615, 2.0]
["2026-09-18T16:15:11.795627+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:11.888994+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:12.466828+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:12.467013+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:16.145269+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:15:16.147430+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:15:16.148087+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:15:16.148533+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:15:16.166053+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:15:16.178734+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:15:16.178766+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:15:16.687442+00:00", "trade", 7.6196, 50.0]
["2026-09-18T16:15:16.688138+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:15:18.562951+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:18.563030+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:18.563055+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:18.563629+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:18.564735+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:18.567684+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:18.568359+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:18.568406+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:18.605734+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:18.607063+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:19.906625+00:00", "trade", 7.625, 65.0]
["2026-09-18T16:15:19.987993+00:00", "trade", 7.625, 1.0]
["2026-09-18T16:15:20.427143+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:20.427151+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:20.427217+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:20.427670+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:20.427672+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:20.427746+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:20.427790+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:20.938524+00:00", "trade", 7.625, 51.0]
["2026-09-18T16:15:21.854684+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:21.902787+00:00", "trade", 7.628, 1.0]
["2026-09-18T16:15:23.115940+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:15:23.116721+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:23.571135+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:23.571989+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:23.616411+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:24.308834+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:15:24.308834+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:24.308884+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:24.308914+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:24.308954+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:15:24.309229+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:15:24.309234+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:24.309241+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:24.309262+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:24.309424+00:00", "trade", 7.6116, 20.0]
["2026-09-18T16:15:24.309579+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:24.309706+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:24.309747+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:24.310129+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:24.310173+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:24.310186+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:24.311384+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:24.311423+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:24.311830+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:24.347545+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:24.347609+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:24.348028+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:24.481923+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:26.159605+00:00", "trade", 7.6328, 2.0]
["2026-09-18T16:15:27.600252+00:00", "trade", 7.635, 30.0]
["2026-09-18T16:15:27.825759+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:28.982515+00:00", "trade", 7.635, 100.0]
["2026-09-18T16:15:29.439013+00:00", "trade", 7.5121, 100.0]
["2026-09-18T16:15:32.282214+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:32.721172+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:32.721173+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:32.721183+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:32.721197+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:32.721202+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:35.094148+00:00", "trade", 7.635, 100.0]
["2026-09-18T16:15:35.428941+00:00", "trade", 7.6399, 500.0]
["2026-09-18T16:15:35.428990+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:35.429936+00:00", "quote", 7.63, 7.65]
["2026-09-18T16:15:36.066696+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:36.067154+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:36.067164+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:36.067942+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:36.068705+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:37.367861+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:15:37.367871+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:15:37.367876+00:00", "trade", 7.64, 88.0]
["2026-09-18T16:15:37.367876+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:37.368019+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:37.368047+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:37.368048+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:37.368373+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:37.368384+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:37.368806+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:37.651435+00:00", "trade", 7.64, 5.0]
["2026-09-18T16:15:37.651436+00:00", "trade", 7.64, 95.0]
["2026-09-18T16:15:37.651441+00:00", "quote", 7.63, 7.65]
["2026-09-18T16:15:37.651812+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:37.652192+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:37.652302+00:00", "quote", 7.63, 7.65]
["2026-09-18T16:15:37.652309+00:00", "quote", 7.63, 7.65]
["2026-09-18T16:15:37.652330+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:37.652346+00:00", "quote", 7.63, 7.65]
["2026-09-18T16:15:37.652357+00:00", "quote", 7.63, 7.65]
["2026-09-18T16:15:37.652761+00:00", "quote", 7.63, 7.65]
["2026-09-18T16:15:37.652818+00:00", "quote", 7.63, 7.65]
["2026-09-18T16:15:37.653905+00:00", "trade", 7.64, 1.0]
["2026-09-18T16:15:37.824165+00:00", "trade", 7.64, 25.0]
["2026-09-18T16:15:37.824166+00:00", "trade", 7.64, 29.0]
["2026-09-18T16:15:37.839826+00:00", "trade", 7.64, 2.0]
["2026-09-18T16:15:37.843553+00:00", "trade", 7.64, 25.0]
["2026-09-18T16:15:37.843827+00:00", "trade", 7.64, 104.0]
["2026-09-18T16:15:38.776781+00:00", "trade", 7.64, 21.0]
["2026-09-18T16:15:38.776783+00:00", "trade", 7.64, 50.0]
["2026-09-18T16:15:38.776789+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:38.776800+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:38.776821+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:38.777135+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:38.777494+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:38.778125+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:38.778576+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:38.817563+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:38.817982+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:39.075368+00:00", "trade", 7.6359, 7.0]
["2026-09-18T16:15:39.311883+00:00", "trade", 7.6487, 250.0]
["2026-09-18T16:15:39.312164+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:39.312470+00:00", "trade", 7.6406, 21.0]
["2026-09-18T16:15:39.312525+00:00", "trade", 7.6376, 20.0]
["2026-09-18T16:15:39.568702+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:39.570189+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:39.571764+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:39.573216+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:40.064061+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:40.065020+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:40.065135+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:40.083257+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:40.677117+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:40.678059+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:41.060898+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:41.302256+00:00", "trade", 7.65, 5.0]
["2026-09-18T16:15:41.302669+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:41.302697+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:41.302803+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:15:41.303039+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:15:41.303156+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:15:41.303176+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:15:41.303211+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:15:41.303266+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:15:41.303790+00:00", "trade", 7.655, 10.0]
["2026-09-18T16:15:41.303970+00:00", "trade", 7.655, 10.0]
["2026-09-18T16:15:41.304597+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:15:41.313778+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:15:41.313779+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:15:41.313823+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:15:41.313838+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:15:41.313868+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:15:41.313876+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:41.314130+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:41.314536+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:41.314805+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:41.314864+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:41.532719+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:41.712229+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:41.995676+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:42.056311+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:42.056322+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:45.443050+00:00", "trade", 7.64, 631.0]
["2026-09-18T16:15:45.443051+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:45.443052+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:15:45.443076+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:45.443077+00:00", "trade", 7.64, 550.0]
["2026-09-18T16:15:45.443091+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:45.443125+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:15:45.443150+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:15:45.443157+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:15:45.443171+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:15:45.443235+00:00", "trade", 7.64, 38.0]
["2026-09-18T16:15:45.443245+00:00", "trade", 7.64, 45.0]
["2026-09-18T16:15:45.443249+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:15:45.443253+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:15:45.443258+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:15:45.443266+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:15:45.443341+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:15:45.443353+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:15:45.443445+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:15:45.443447+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:15:45.443457+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.443512+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.443573+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.443668+00:00", "trade", 7.6416, 20.0]
["2026-09-18T16:15:45.443686+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.443843+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.443879+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.443915+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.443928+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.443964+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.444025+00:00", "trade", 7.6412, 20.0]
["2026-09-18T16:15:45.444173+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.444177+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.444237+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.444628+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.445069+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.446384+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.451800+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.451823+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.452088+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.452712+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.483252+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.483701+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.543102+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.606461+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.607198+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.607599+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.609682+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.609707+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.610121+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.610620+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.611510+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.611706+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.611731+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.611958+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:45.620257+00:00", "trade", 7.635, 12.0]
["2026-09-18T16:15:46.250910+00:00", "trade", 7.6386, 201.0]
["2026-09-18T16:15:47.536522+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:47.536947+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:47.537458+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:47.537463+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:47.537911+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:47.915067+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:48.025921+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:48.025947+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:48.026646+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:48.444535+00:00", "trade", 7.6399, 88.0]
["2026-09-18T16:15:48.444583+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:15:49.477256+00:00", "trade", 7.635, 1.0]
["2026-09-18T16:15:49.807464+00:00", "trade", 7.6328, 14.0]
["2026-09-18T16:15:50.099730+00:00", "trade", 7.635, 5333.0]
["2026-09-18T16:15:50.100322+00:00", "trade", 7.6356, 81.0]
["2026-09-18T16:15:50.100387+00:00", "trade", 7.6372, 32.0]
["2026-09-18T16:15:50.100451+00:00", "trade", 7.6353, 57.0]
["2026-09-18T16:15:50.101930+00:00", "trade", 7.635, 1.0]
["2026-09-18T16:15:50.103245+00:00", "trade", 7.635, 1.0]
["2026-09-18T16:15:51.219152+00:00", "trade", 7.6367, 4.0]
["2026-09-18T16:15:51.241869+00:00", "trade", 7.6367, 1.0]
["2026-09-18T16:15:51.444950+00:00", "trade", 7.6372, 9.0]
["2026-09-18T16:15:51.555360+00:00", "trade", 7.6367, 1.0]
["2026-09-18T16:15:53.425998+00:00", "trade", 7.635, 50.0]
["2026-09-18T16:15:55.103483+00:00", "trade", 7.635, 100.0]
["2026-09-18T16:15:55.511893+00:00", "trade", 7.6399, 500.0]
["2026-09-18T16:15:58.870344+00:00", "trade", 7.635, 90.0]
["2026-09-18T16:15:59.077692+00:00", "trade", 7.6333, 9.0]
["2026-09-18T16:16:00.297346+00:00", "trade", 7.639, 500.0]
["2026-09-18T16:16:00.801760+00:00", "trade", 7.635, 500.0]
["2026-09-18T16:16:00.802344+00:00", "trade", 7.6375, 23.0]
["2026-09-18T16:16:00.913200+00:00", "trade", 7.635, 1.0]
["2026-09-18T16:16:00.913989+00:00", "trade", 7.635, 1.0]
["2026-09-18T16:16:00.921285+00:00", "trade", 7.64, 2.0]
["2026-09-18T16:16:00.921601+00:00", "trade", 7.6399, 2.0]
["2026-09-18T16:16:00.922417+00:00", "trade", 7.64, 1.0]
["2026-09-18T16:16:00.922418+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:16:00.922419+00:00", "trade", 7.64, 195.0]
["2026-09-18T16:16:00.922425+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:16:00.922437+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:16:00.922445+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:16:00.922475+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:16:00.922799+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:16:00.922905+00:00", "quote", 7.63, 7.65]
["2026-09-18T16:16:00.922907+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:16:00.922925+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:00.922932+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:00.922939+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:00.923004+00:00", "trade", 7.6378, 20.0]
["2026-09-18T16:16:00.923089+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:00.923096+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:00.923112+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:00.923175+00:00", "trade", 7.6399, 1.0]
["2026-09-18T16:16:00.923341+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:00.923537+00:00", "trade", 7.6399, 195.0]
["2026-09-18T16:16:00.923722+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:00.923733+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:00.923902+00:00", "trade", 7.6399, 100.0]
["2026-09-18T16:16:00.928869+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:01.038706+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:01.038717+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:01.660946+00:00", "trade", 7.645, 500.0]
["2026-09-18T16:16:02.054583+00:00", "trade", 7.65, 1.0]
["2026-09-18T16:16:02.054584+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:16:02.054617+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:02.054624+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:02.054630+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:02.054636+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:02.054849+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:16:02.054888+00:00", "trade", 7.65, 800.0]
["2026-09-18T16:16:02.054955+00:00", "trade", 7.65, 2.0]
["2026-09-18T16:16:02.054993+00:00", "quote", 7.64, 7.66]
["2026-09-18T16:16:02.055001+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.055008+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.055015+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.055197+00:00", "trade", 7.6499, 97.0]
["2026-09-18T16:16:02.055258+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.055309+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.055355+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.055469+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.055496+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.055556+00:00", "trade", 7.6499, 1.0]
["2026-09-18T16:16:02.055586+00:00", "trade", 7.6499, 100.0]
["2026-09-18T16:16:02.055836+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.056253+00:00", "trade", 7.6499, 2.0]
["2026-09-18T16:16:02.056345+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:16:02.056570+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.056803+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.057248+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.057320+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.057502+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.057552+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.093164+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.093212+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.094118+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:02.618093+00:00", "trade", 7.655, 95.0]
["2026-09-18T16:16:02.623930+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:16:02.624160+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:16:02.624854+00:00", "trade", 7.655, 2.0]
["2026-09-18T16:16:02.625700+00:00", "trade", 7.655, 2.0]
["2026-09-18T16:16:02.625973+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:16:02.630985+00:00", "trade", 7.655, 98.0]
["2026-09-18T16:16:02.986124+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:03.148386+00:00", "trade", 7.655, 10.0]
["2026-09-18T16:16:03.764817+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:16:03.764820+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:16:03.764879+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:16:03.765224+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:16:03.768513+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:16:05.186000+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:16:05.239016+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:05.239409+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:05.239747+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:05.239869+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:05.239904+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:05.240209+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:05.240301+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:16:05.240324+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:16:05.240332+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:05.240387+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:05.240399+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:05.240675+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:05.240692+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:05.240754+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:05.240830+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:05.241484+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:05.245747+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:05.246196+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:05.246263+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:05.246596+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:05.246697+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:05.246719+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:05.246780+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:05.246787+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:05.247540+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:05.247676+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:05.248790+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:05.900497+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:16:07.449557+00:00", "trade", 7.5304, 100.0]
["2026-09-18T16:16:08.310718+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:08.311178+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:08.311224+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:08.311257+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:08.311269+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:08.311708+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:08.311738+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:08.312234+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:08.312412+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:08.314923+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.082292+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:09.082758+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:09.082772+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:09.082832+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:09.082855+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.083076+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.083574+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.083655+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.083662+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.084714+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.084856+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.092725+00:00", "trade", 7.65, 1.0]
["2026-09-18T16:16:09.787972+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.788376+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:09.788728+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:09.788833+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:09.788861+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:09.790189+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:09.821969+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.821977+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.821996+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.822269+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.822497+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.822528+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.822596+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.822603+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.822993+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.823023+00:00", "trade", 7.655, 1.0]
["2026-09-18T16:16:09.823090+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.823119+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.823531+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.846375+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.846458+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.847397+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.847846+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.873967+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.874339+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:09.874798+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:09.874822+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:09.874857+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:09.875276+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:09.875328+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:09.875360+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.875828+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.875862+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.876263+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.876387+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.876811+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:09.877365+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:10.058337+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:10.058716+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:10.059179+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:10.059234+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:10.059525+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:10.521672+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:10.522059+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:10.522187+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:10.522576+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:10.523012+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:10.523096+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:10.523468+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:13.205148+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:13.346839+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:13.346840+00:00", "trade", 7.66, 52.0]
["2026-09-18T16:16:13.346843+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:13.346872+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:13.346879+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:13.347474+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:13.347546+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:13.347622+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:13.348064+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:13.348973+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:14.388298+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:14.388327+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:14.388403+00:00", "trade", 7.66, 6.0]
["2026-09-18T16:16:14.388549+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:14.388588+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:14.388751+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:14.388861+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:14.388890+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:14.389085+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:14.389086+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:16:14.389104+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389111+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389117+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389138+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389145+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389362+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389368+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389387+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:16:14.389397+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:16:14.389430+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:16:14.389441+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389662+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389750+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389783+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389821+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389828+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389869+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389891+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389898+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389915+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389952+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.389962+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.390823+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.391021+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.394266+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.394295+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.413108+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.441524+00:00", "trade", 7.66, 37.0]
["2026-09-18T16:16:14.441524+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:14.441528+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:15.045775+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:16:15.045775+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:15.046169+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:15.046518+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:15.046641+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:15.046648+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:15.046671+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:15.046701+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:15.046713+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:15.047129+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:15.047140+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:15.047162+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:15.047176+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:15.047190+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:15.422817+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:16.604429+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:17.400239+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:17.401483+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:17.430796+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:17.719613+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:17.720995+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:17.721030+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:18.774517+00:00", "trade", 7.665, 200.0]
["2026-09-18T16:16:19.944237+00:00", "trade", 7.6601, 1000.0]
["2026-09-18T16:16:20.433549+00:00", "trade", 7.66, 1.0]
["2026-09-18T16:16:20.435729+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:20.435896+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:20.435897+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:16:20.435898+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:16:20.435903+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:20.435917+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.435925+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.435931+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.435938+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.435944+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.435951+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.436041+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.436194+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.436201+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.436207+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.436230+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:16:20.436253+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.436474+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.436584+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.436636+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.437036+00:00", "trade", 7.66, 4.0]
["2026-09-18T16:16:20.437036+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.437061+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.437083+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.441618+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.471496+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:20.486370+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:21.194943+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:24.043946+00:00", "trade", 7.6567, 9.0]
["2026-09-18T16:16:24.045350+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:24.088934+00:00", "trade", 7.655, 9.0]
["2026-09-18T16:16:24.092619+00:00", "trade", 7.655, 5.0]
["2026-09-18T16:16:24.464025+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:24.464971+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:24.473959+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:24.612829+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:24.613346+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:24.622762+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:25.036604+00:00", "trade", 7.6513, 250.0]
["2026-09-18T16:16:25.037404+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:25.038934+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:25.177580+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:16:26.434423+00:00", "trade", 7.655, 102.0]
["2026-09-18T16:16:26.435029+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:16:26.435075+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:16:26.435405+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:16:26.435406+00:00", "trade", 7.65, 43.0]
["2026-09-18T16:16:26.435410+00:00", "trade", 7.655, 119.0]
["2026-09-18T16:16:26.435673+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.435724+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.435871+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.436182+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.436250+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.436455+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.436682+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.445694+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.447639+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:16:26.447645+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.447648+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:16:26.447650+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.447653+00:00", "trade", 7.66, 79.0]
["2026-09-18T16:16:26.448131+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.448145+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.460665+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:16:26.461399+00:00", "trade", 7.66, 200.0]
["2026-09-18T16:16:26.486251+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.486691+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.486752+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.487253+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.487703+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.496728+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.809037+00:00", "trade", 7.6595, 1000.0]
["2026-09-18T16:16:26.821530+00:00", "trade", 7.655, 1.0]
["2026-09-18T16:16:26.824266+00:00", "trade", 7.6595, 1000.0]
["2026-09-18T16:16:26.824588+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.824590+00:00", "trade", 7.66, 700.0]
["2026-09-18T16:16:26.824990+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:26.825049+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:16:28.187914+00:00", "trade", 7.6515, 147.0]
["2026-09-18T16:16:28.216548+00:00", "trade", 7.655, 1.0]
["2026-09-18T16:16:28.496665+00:00", "trade", 7.66, 38.0]
["2026-09-18T16:16:28.498589+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:16:28.498590+00:00", "trade", 7.66, 200.0]
["2026-09-18T16:16:28.498609+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:28.498616+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:28.498623+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:28.498629+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:28.498635+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:28.498642+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:28.498656+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:28.498668+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:28.498810+00:00", "trade", 7.6561, 38.0]
["2026-09-18T16:16:28.499028+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:28.499165+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:28.499437+00:00", "trade", 7.66, 5.0]
["2026-09-18T16:16:28.499439+00:00", "trade", 7.66, 27.0]
["2026-09-18T16:16:28.499807+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:28.499814+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:28.503619+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:29.110678+00:00", "trade", 7.6672, 18.0]
["2026-09-18T16:16:29.111051+00:00", "trade", 7.6672, 1.0]
["2026-09-18T16:16:30.317185+00:00", "trade", 7.665, 102.0]
["2026-09-18T16:16:30.317198+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:16:30.317202+00:00", "trade", 7.67, 26.0]
["2026-09-18T16:16:30.317280+00:00", "trade", 7.665, 100.0]
["2026-09-18T16:16:30.317281+00:00", "trade", 7.665, 100.0]
["2026-09-18T16:16:30.317283+00:00", "trade", 7.67, 16.0]
["2026-09-18T16:16:30.317285+00:00", "trade", 7.67, 184.0]
["2026-09-18T16:16:30.317287+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:30.317948+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:30.319364+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:33.618793+00:00", "trade", 7.668, 1.0]
["2026-09-18T16:16:35.349279+00:00", "trade", 7.66, 1.0]
["2026-09-18T16:16:35.545947+00:00", "trade", 7.6672, 1.0]
["2026-09-18T16:16:37.338231+00:00", "trade", 7.665, 100.0]
["2026-09-18T16:16:37.685433+00:00", "trade", 7.665, 10.0]
["2026-09-18T16:16:39.758376+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:16:40.471516+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:41.090433+00:00", "trade", 7.6667, 64.0]
["2026-09-18T16:16:41.112191+00:00", "trade", 7.6667, 1.0]
["2026-09-18T16:16:41.549886+00:00", "trade", 7.6667, 1.0]
["2026-09-18T16:16:42.053901+00:00", "trade", 7.665, 1.0]
["2026-09-18T16:16:42.061610+00:00", "trade", 7.665, 29.0]
["2026-09-18T16:16:42.061651+00:00", "trade", 7.665, 20.0]
["2026-09-18T16:16:42.713637+00:00", "trade", 7.669, 250.0]
["2026-09-18T16:16:42.713682+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:42.713722+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:42.713767+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:16:42.713870+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:42.714122+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:16:42.714244+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:42.714407+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:42.714429+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:42.714615+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:42.714711+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:42.714728+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:43.537674+00:00", "trade", 7.665, 10.0]
["2026-09-18T16:16:45.660569+00:00", "trade", 7.668, 1.0]
["2026-09-18T16:16:45.880529+00:00", "trade", 7.665, 100.0]
["2026-09-18T16:16:45.880580+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:46.255905+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:47.543879+00:00", "trade", 7.6667, 1.0]
["2026-09-18T16:16:47.946792+00:00", "trade", 7.665, 3.0]
["2026-09-18T16:16:48.963829+00:00", "trade", 7.665, 13.0]
["2026-09-18T16:16:48.964050+00:00", "trade", 7.67, 13.0]
["2026-09-18T16:16:50.546169+00:00", "trade", 7.665, 2.0]
["2026-09-18T16:16:51.120624+00:00", "trade", 7.67, 1.0]
["2026-09-18T16:16:53.929177+00:00", "trade", 7.67, 98.0]
["2026-09-18T16:16:53.929226+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:53.929665+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:16:53.929683+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:16:53.929690+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:16:53.929706+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:16:53.929712+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:16:53.929715+00:00", "trade", 7.67, 4.0]
["2026-09-18T16:16:53.929742+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:53.929772+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:53.929797+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:53.930020+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:53.930250+00:00", "trade", 7.665, 18.0]
["2026-09-18T16:16:53.930387+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:53.930394+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:53.930450+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:53.937255+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:16:54.238087+00:00", "trade", 7.665, 100.0]
["2026-09-18T16:17:00.130493+00:00", "trade", 7.665, 1.0]
["2026-09-18T16:17:00.549444+00:00", "trade", 7.6699, 10.0]
["2026-09-18T16:17:00.634823+00:00", "trade", 7.6628, 18.0]
["2026-09-18T16:17:00.635192+00:00", "trade", 7.6628, 1.0]
["2026-09-18T16:17:00.647559+00:00", "trade", 7.665, 1.0]
["2026-09-18T16:17:00.648286+00:00", "trade", 7.665, 1.0]
["2026-09-18T16:17:00.665253+00:00", "trade", 7.67, 38.0]
["2026-09-18T16:17:00.668336+00:00", "trade", 7.67, 1.0]
["2026-09-18T16:17:00.670078+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:00.670083+00:00", "trade", 7.67, 40.0]
["2026-09-18T16:17:00.670118+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:00.670291+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:00.670298+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:00.670299+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:00.670568+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:00.670576+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:00.670681+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:00.670688+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:00.670695+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:00.670714+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:00.670737+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:00.670993+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:00.671001+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:00.671019+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:00.671041+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:00.671140+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:00.671398+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:00.671409+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:00.702478+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:00.703260+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:02.805568+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:17:02.805568+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:02.805613+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:02.805656+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:02.805666+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:02.806262+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:02.806335+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:02.806344+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:02.806843+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:02.806852+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:02.807308+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:02.807865+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:02.808311+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:02.817998+00:00", "trade", 7.67, 50.0]
["2026-09-18T16:17:02.817998+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:02.818027+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:02.818034+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:02.818041+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:02.818055+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:02.818096+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:02.818372+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:02.818743+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:02.818750+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:02.818757+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:02.818781+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:02.818801+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:02.818844+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:02.818875+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:02.819619+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:02.819794+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:02.852610+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:02.959223+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:03.561735+00:00", "trade", 7.665, 1.0]
["2026-09-18T16:17:03.818795+00:00", "trade", 7.67, 1.0]
["2026-09-18T16:17:04.196745+00:00", "trade", 7.6687, 651.0]
["2026-09-18T16:17:04.764247+00:00", "trade", 7.669, 31.0]
["2026-09-18T16:17:04.765086+00:00", "trade", 7.67, 5.0]
["2026-09-18T16:17:04.766001+00:00", "trade", 7.665, 1.0]
["2026-09-18T16:17:04.986809+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:04.986810+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:17:04.986812+00:00", "trade", 7.67, 200.0]
["2026-09-18T16:17:04.986816+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:04.986829+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.986843+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.986850+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.986857+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.986870+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.986876+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.987386+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.987529+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.987594+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.988016+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.988387+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.988570+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:17:04.988637+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:17:04.988642+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:17:04.988977+00:00", "trade", 7.67, 25.0]
["2026-09-18T16:17:04.988978+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:17:04.989018+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:17:04.989355+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.989389+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.990278+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.993372+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.997780+00:00", "trade", 7.68, 4775.0]
["2026-09-18T16:17:04.998163+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.998208+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:04.998363+00:00", "trade", 7.68, 62.0]
["2026-09-18T16:17:06.238941+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:06.873785+00:00", "quote", 7.67, 7.69]
["2026-09-18T16:17:06.874155+00:00", "trade", 7.68, 100.0]
["2026-09-18T16:17:06.874158+00:00", "trade", 7.68, 100.0]
["2026-09-18T16:17:06.874208+00:00", "trade", 7.68, 100.0]
["2026-09-18T16:17:06.874220+00:00", "trade", 7.68, 100.0]
["2026-09-18T16:17:06.874263+00:00", "quote", 7.67, 7.69]
["2026-09-18T16:17:06.874276+00:00", "quote", 7.67, 7.69]
["2026-09-18T16:17:06.874293+00:00", "quote", 7.67, 7.69]
["2026-09-18T16:17:06.874352+00:00", "quote", 7.67, 7.69]
["2026-09-18T16:17:06.874355+00:00", "quote", 7.67, 7.69]
["2026-09-18T16:17:06.874594+00:00", "quote", 7.67, 7.69]
["2026-09-18T16:17:06.874703+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:06.874748+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:06.875041+00:00", "quote", 7.67, 7.69]
["2026-09-18T16:17:06.875048+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:06.875066+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:06.875091+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:06.875384+00:00", "trade", 7.68, 5.0]
["2026-09-18T16:17:06.875439+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:06.875559+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:06.875733+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:06.875759+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:06.877093+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:06.898483+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:07.253363+00:00", "trade", 7.675, 3.0]
["2026-09-18T16:17:07.379342+00:00", "trade", 7.6701, 650.0]
["2026-09-18T16:17:08.982081+00:00", "trade", 7.675, 23.0]
["2026-09-18T16:17:09.964998+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:17:11.686119+00:00", "trade", 7.6772, 1.0]
["2026-09-18T16:17:12.797715+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:17:12.797715+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:12.797719+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:17:12.797719+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:17:12.797720+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:17:12.797722+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:12.797756+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:12.797762+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:12.797768+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:12.797775+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:12.797788+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:12.797802+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:12.797808+00:00", "trade", 7.67, 90.0]
["2026-09-18T16:17:12.797808+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:12.797810+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:17:12.797823+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:17:12.797831+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:17:12.797895+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:12.797944+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.798271+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.798278+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.798313+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.798316+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.798327+00:00", "trade", 7.6733, 21.0]
["2026-09-18T16:17:12.798353+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.798371+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.798497+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.798717+00:00", "trade", 7.67, 200.0]
["2026-09-18T16:17:12.798842+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.799376+00:00", "trade", 7.67, 10.0]
["2026-09-18T16:17:12.800462+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.802027+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.803332+00:00", "trade", 7.662, 400.0]
["2026-09-18T16:17:12.803914+00:00", "trade", 7.6691, 22.0]
["2026-09-18T16:17:12.810106+00:00", "trade", 7.66, 20.0]
["2026-09-18T16:17:12.810108+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:17:12.810109+00:00", "trade", 7.66, 80.0]
["2026-09-18T16:17:12.810132+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.810140+00:00", "trade", 7.66, 20.0]
["2026-09-18T16:17:12.810175+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.810379+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.810386+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.810400+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.810406+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.810416+00:00", "trade", 7.66, 200.0]
["2026-09-18T16:17:12.810418+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.810420+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:17:12.810428+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:17:12.810430+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.810514+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.810598+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.810612+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:17:12.810626+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:17:12.810701+00:00", "trade", 7.66, 30.0]
["2026-09-18T16:17:12.810702+00:00", "trade", 7.66, 1.0]
["2026-09-18T16:17:12.810702+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:17:12.810764+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:17:12.810938+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:17:12.811007+00:00", "trade", 7.6645, 20.0]
["2026-09-18T16:17:12.811392+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:17:12.812895+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:17:12.813178+00:00", "trade", 7.6561, 30.0]
["2026-09-18T16:17:12.813426+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:17:12.813830+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:17:12.817251+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:17:12.820870+00:00", "trade", 7.655, 1.0]
["2026-09-18T16:17:12.830982+00:00", "trade", 7.66, 300.0]
["2026-09-18T16:17:12.830982+00:00", "quote", 7.65, 7.67]
["2026-09-18T16:17:12.830997+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.831011+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.831017+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.831024+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.831037+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.831043+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.831050+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.831560+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.831608+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.831615+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.831679+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.831694+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.831920+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.832342+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.832631+00:00", "trade", 7.665, 100.0]
["2026-09-18T16:17:12.832815+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.832951+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.837228+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.850659+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:12.854392+00:00", "trade", 7.665, 1.0]
["2026-09-18T16:17:12.898266+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:13.053269+00:00", "trade", 7.665, 300.0]
["2026-09-18T16:17:13.128855+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:13.128907+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:13.195497+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:13.305706+00:00", "trade", 7.67, 30.0]
["2026-09-18T16:17:15.885399+00:00", "trade", 7.665, 250.0]
["2026-09-18T16:17:15.891001+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.891039+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:15.891393+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:17:15.891396+00:00", "trade", 7.67, 200.0]
["2026-09-18T16:17:15.891454+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:17:15.891454+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.891496+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:15.891551+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:15.891600+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:15.891756+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:15.891866+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:15.891898+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.892077+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.892137+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.892143+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.892197+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.892207+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.892223+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:15.892231+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:15.892532+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:15.892544+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.892565+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.892917+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.893231+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.894470+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.894501+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.894936+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.894949+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:15.894957+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:15.895315+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:15.895326+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.895631+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.895777+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.895812+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.895840+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:15.895900+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.895910+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.896008+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:15.896544+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:15.896585+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:15.908459+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:19.493301+00:00", "trade", 7.598, 26.0]
["2026-09-18T16:17:21.677272+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:21.677300+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:21.677309+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:21.677800+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:21.677974+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:21.678045+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:21.678499+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:21.679772+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:21.680513+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:21.698028+00:00", "trade", 7.67, 400.0]
["2026-09-18T16:17:21.698404+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:21.698451+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:22.279261+00:00", "trade", 7.665, 50.0]
["2026-09-18T16:17:22.736753+00:00", "trade", 7.665, 1.0]
["2026-09-18T16:17:22.753306+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:22.753335+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:22.753358+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:22.753400+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:22.753438+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:22.753496+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:22.754133+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:23.065830+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:24.133661+00:00", "trade", 7.665, 19.0]
["2026-09-18T16:17:27.195922+00:00", "trade", 7.67, 2.0]
["2026-09-18T16:17:27.221749+00:00", "trade", 7.665, 1.0]
["2026-09-18T16:17:27.605265+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:27.605304+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:27.918892+00:00", "trade", 7.67, 87.0]
["2026-09-18T16:17:27.918941+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:27.918959+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:27.918972+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:27.919683+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:27.919737+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:27.920127+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:27.920613+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:27.920644+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:27.920768+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:27.921329+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:27.921817+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:27.955246+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:27.955397+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:27.955398+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:17:27.955416+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:27.955423+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:27.955430+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:27.955977+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:27.956452+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:27.966580+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:27.967124+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:27.967265+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:27.967291+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:27.967799+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:27.968189+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:27.968200+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:28.223667+00:00", "trade", 7.6699, 2000.0]
["2026-09-18T16:17:28.224109+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:28.224116+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:29.152701+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:29.153114+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:29.709132+00:00", "trade", 7.665, 1.0]
["2026-09-18T16:17:29.791655+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:29.791909+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:29.791936+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:29.792434+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:30.834909+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:30.835158+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:30.835184+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:30.835689+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:30.866672+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:30.866703+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:30.866729+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:30.867418+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:31.975209+00:00", "trade", 7.6675, 101.0]
["2026-09-18T16:17:32.771918+00:00", "trade", 7.66, 893.0]
["2026-09-18T16:17:32.772725+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:32.773177+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:32.773187+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:32.773326+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:32.774271+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:32.774306+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:32.836936+00:00", "trade", 7.67, 38.0]
["2026-09-18T16:17:32.838868+00:00", "trade", 7.6661, 38.0]
["2026-09-18T16:17:32.840901+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:17:32.840912+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:32.840913+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:17:32.840917+00:00", "trade", 7.67, 62.0]
["2026-09-18T16:17:32.840986+00:00", "trade", 7.67, 18.0]
["2026-09-18T16:17:32.840995+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:32.841005+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:32.841011+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:32.841327+00:00", "trade", 7.67, 300.0]
["2026-09-18T16:17:32.841414+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:32.841622+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:32.841672+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:32.842141+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:32.842317+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:32.842964+00:00", "trade", 7.6661, 100.0]
["2026-09-18T16:17:32.880200+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:32.880375+00:00", "trade", 7.675, 200.0]
["2026-09-18T16:17:33.310821+00:00", "trade", 7.675, 23.0]
["2026-09-18T16:17:39.709145+00:00", "trade", 7.675, 1.0]
["2026-09-18T16:17:40.960364+00:00", "trade", 7.6713, 200.0]
["2026-09-18T16:17:40.962096+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:40.962097+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:17:40.962098+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:17:40.962128+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:40.962135+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:40.962142+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:40.962188+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:40.962198+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:40.962293+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:40.962452+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:40.962453+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:40.962472+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:40.962706+00:00", "trade", 7.67, 200.0]
["2026-09-18T16:17:40.962706+00:00", "quote", 7.66, 7.68]
["2026-09-18T16:17:40.962727+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:40.962734+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:40.962741+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:40.962748+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:40.962756+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:40.962763+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:40.962771+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:40.962772+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:40.962784+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:40.963079+00:00", "trade", 7.67, 300.0]
["2026-09-18T16:17:40.963088+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:40.963228+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:40.963283+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:40.964353+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:40.968233+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:40.993430+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:40.993450+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:40.993473+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:40.993503+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:41.112588+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:41.327740+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:42.767350+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:42.767370+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:17:42.767386+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:42.767392+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:42.767399+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:17:42.767428+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:17:42.767429+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:42.768024+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:42.768073+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:42.768124+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:42.768562+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:42.768589+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:42.768927+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:42.769657+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:42.769666+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:42.770022+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:42.770481+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:42.798639+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:43.071538+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:43.071578+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:43.072201+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:43.072792+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:43.073244+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:43.073847+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:43.611254+00:00", "trade", 7.6771, 83.0]
["2026-09-18T16:17:46.693518+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:17:46.693630+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:17:46.693719+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:17:46.693920+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:17:46.693923+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.694240+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:17:46.694372+00:00", "trade", 7.675, 113.0]
["2026-09-18T16:17:46.694885+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.695311+00:00", "trade", 7.6799, 100.0]
["2026-09-18T16:17:46.695680+00:00", "trade", 7.6799, 11.0]
["2026-09-18T16:17:46.695724+00:00", "quote", 7.67, 7.69]
["2026-09-18T16:17:46.695725+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.696077+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.698497+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.699752+00:00", "quote", 7.67, 7.69]
["2026-09-18T16:17:46.699759+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.699775+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.699783+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.699847+00:00", "trade", 7.68, 16.0]
["2026-09-18T16:17:46.700116+00:00", "trade", 7.68, 300.0]
["2026-09-18T16:17:46.700446+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.700800+00:00", "trade", 7.685, 73.0]
["2026-09-18T16:17:46.700911+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.700918+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.701029+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.701029+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.701308+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.701576+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.701577+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.702007+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.702287+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.709502+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.760587+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.761089+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.761471+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.761991+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.790209+00:00", "trade", 7.68, 100.0]
["2026-09-18T16:17:46.790228+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.790234+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.790242+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.790253+00:00", "quote", 7.68, 7.69]
["2026-09-18T16:17:46.790346+00:00", "quote", 7.68, 7.68]
["2026-09-18T16:17:46.790354+00:00", "quote", 7.68, 7.68]
["2026-09-18T16:17:46.790361+00:00", "quote", 7.68, 7.68]
["2026-09-18T16:17:46.790388+00:00", "quote", 7.68, 7.68]
["2026-09-18T16:17:46.790519+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.790835+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.790873+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.790897+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.790906+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.790975+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.790997+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.791039+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.791109+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.791339+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.791867+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.795852+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:46.829050+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:49.019670+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:49.019717+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:49.021248+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:51.312613+00:00", "trade", 7.675, 5.0]
["2026-09-18T16:17:52.947695+00:00", "trade", 7.67, 196.0]
["2026-09-18T16:17:52.986932+00:00", "trade", 7.675, 1.0]
["2026-09-18T16:17:53.537077+00:00", "trade", 7.675, 25.0]
["2026-09-18T16:17:54.030862+00:00", "trade", 7.5619, 400.0]
["2026-09-18T16:17:56.967671+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:56.967697+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:56.969594+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:56.969647+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:56.970047+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:59.129343+00:00", "trade", 7.6799, 250.0]
["2026-09-18T16:17:59.234928+00:00", "trade", 7.68, 620.0]
["2026-09-18T16:17:59.234976+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:59.235701+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:17:59.235710+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:00.789312+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:00.789339+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:02.111528+00:00", "trade", 7.5633, 100.0]
["2026-09-18T16:18:03.604698+00:00", "trade", 7.6797, 25.0]
["2026-09-18T16:18:03.626094+00:00", "trade", 7.6797, 1.0]
["2026-09-18T16:18:04.065981+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:05.573953+00:00", "trade", 7.6767, 1.0]
["2026-09-18T16:18:06.737978+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:06.738244+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:06.806855+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:06.806881+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:06.807598+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:06.807655+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:06.837524+00:00", "trade", 7.675, 23.0]
["2026-09-18T16:18:07.683089+00:00", "trade", 7.6772, 81.0]
["2026-09-18T16:18:07.683458+00:00", "trade", 7.6772, 1.0]
["2026-09-18T16:18:08.174163+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:18:08.174215+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:18:08.174239+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:18:08.174242+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:18:08.174283+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:18:08.174287+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:18:08.174375+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:18:08.174551+00:00", "trade", 7.675, 119.0]
["2026-09-18T16:18:08.174551+00:00", "trade", 7.675, 100.0]
["2026-09-18T16:18:08.174590+00:00", "trade", 7.675, 119.0]
["2026-09-18T16:18:08.184030+00:00", "trade", 7.67, 4900.0]
["2026-09-18T16:18:08.184073+00:00", "trade", 7.67, 200.0]
["2026-09-18T16:18:08.184074+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:18:08.184076+00:00", "trade", 7.67, 1400.0]
["2026-09-18T16:18:08.184076+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:08.184082+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:08.184089+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:08.184097+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:08.184098+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:18:08.184103+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:08.184110+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:08.184117+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:08.184123+00:00", "quote", 7.67, 7.68]
["2026-09-18T16:18:08.184136+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:18:08.184143+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:18:08.184149+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:18:08.184155+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:18:08.184163+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:18:08.184176+00:00", "quote", 7.67, 7.67]
["2026-09-18T16:18:08.184194+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:18:08.184236+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:18:08.184349+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:18:08.184525+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:18:08.184527+00:00", "trade", 7.67, 200.0]
["2026-09-18T16:18:08.184528+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:08.184542+00:00", "trade", 7.67, 100.0]
["2026-09-18T16:18:08.184612+00:00", "trade", 7.67, 59.0]
["2026-09-18T16:18:08.184682+00:00", "trade", 7.67, 20.0]
["2026-09-18T16:18:08.184843+00:00", "trade", 7.665, 100.0]
["2026-09-18T16:18:08.184863+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:08.184991+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:08.185108+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:08.185126+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:08.185272+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:08.185611+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:18:08.185612+00:00", "trade", 7.66, 1260.0]
["2026-09-18T16:18:08.185612+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:08.185619+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:08.185625+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:08.185631+00:00", "trade", 7.66, 1840.0]
["2026-09-18T16:18:08.185633+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:08.185687+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:08.185693+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:08.185699+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:08.185705+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:08.185712+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:08.185845+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:08.185890+00:00", "trade", 7.66, 42.0]
["2026-09-18T16:18:08.185899+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:18:08.185970+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:08.185981+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:08.186029+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:08.186198+00:00", "trade", 7.6638, 27.0]
["2026-09-18T16:18:08.186258+00:00", "trade", 7.66, 22.0]
["2026-09-18T16:18:08.186296+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:08.186303+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:08.186337+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:08.186387+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:08.186411+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:08.186446+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:08.186579+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:08.186616+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:08.186776+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:08.187228+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:08.197073+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:08.227476+00:00", "trade", 7.65, 15.0]
["2026-09-18T16:18:08.227550+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:18:08.227555+00:00", "trade", 7.65, 194.0]
["2026-09-18T16:18:08.227558+00:00", "trade", 7.65, 97.0]
["2026-09-18T16:18:08.227559+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:08.227566+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:08.227573+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:08.227579+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:08.227602+00:00", "trade", 7.65, 3.0]
["2026-09-18T16:18:08.227614+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:08.227630+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:08.227641+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.227827+00:00", "trade", 7.645, 100.0]
["2026-09-18T16:18:08.227828+00:00", "trade", 7.645, 100.0]
["2026-09-18T16:18:08.227828+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.227829+00:00", "trade", 7.645, 300.0]
["2026-09-18T16:18:08.227830+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:18:08.227835+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:18:08.227835+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:18:08.227835+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.227841+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.228009+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.228013+00:00", "trade", 7.645, 100.0]
["2026-09-18T16:18:08.228014+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:18:08.228017+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:18:08.228030+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.228038+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.228044+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.228046+00:00", "trade", 7.64, 5000.0]
["2026-09-18T16:18:08.228047+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.228051+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.228063+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.228071+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.228077+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.228083+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.228090+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.228094+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:18:08.228096+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.228103+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.228104+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:18:08.228107+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228110+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228116+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228123+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228129+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228162+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228181+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.228212+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.228279+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.228294+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.228307+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.228319+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.228332+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.228338+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.228377+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.228387+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:18:08.228387+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.228401+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:18:08.228401+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228465+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228469+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228511+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228523+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228540+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228561+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228583+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228590+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228613+00:00", "trade", 7.6478, 20.0]
["2026-09-18T16:18:08.228663+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228675+00:00", "trade", 7.64, 60.0]
["2026-09-18T16:18:08.228679+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228733+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.228738+00:00", "trade", 7.6416, 65.0]
["2026-09-18T16:18:08.228798+00:00", "trade", 7.6416, 26.0]
["2026-09-18T16:18:08.228887+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.229086+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.229112+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.229553+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.229570+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.229806+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.229815+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.229937+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.230264+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.231208+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.233297+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.238629+00:00", "trade", 7.635, 1.0]
["2026-09-18T16:18:08.251312+00:00", "trade", 7.65, 1.0]
["2026-09-18T16:18:08.252092+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.266439+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.279720+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.307408+00:00", "trade", 7.635, 21.0]
["2026-09-18T16:18:08.308168+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.329428+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.329882+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.349715+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.349717+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:18:08.349717+00:00", "trade", 7.64, 300.0]
["2026-09-18T16:18:08.349742+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.349748+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.349754+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.349761+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.349767+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.349774+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:18:08.349809+00:00", "trade", 7.64, 96.0]
["2026-09-18T16:18:08.349941+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:18:08.349943+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.349948+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.349955+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.349961+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.349968+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.349974+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.350273+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.350288+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.350375+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.350460+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.350795+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.350837+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.351142+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.354739+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.444503+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.449847+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.461961+00:00", "trade", 7.645, 1.0]
["2026-09-18T16:18:08.462752+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.727289+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:08.852850+00:00", "trade", 7.645, 25.0]
["2026-09-18T16:18:09.267986+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:09.268475+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:09.268821+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:09.335701+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:09.335712+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:09.615683+00:00", "trade", 7.6472, 2.0]
["2026-09-18T16:18:09.709099+00:00", "trade", 7.645, 1.0]
["2026-09-18T16:18:10.126653+00:00", "trade", 7.6467, 61.0]
["2026-09-18T16:18:10.861545+00:00", "trade", 7.645, 1.0]
["2026-09-18T16:18:10.862339+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:10.862790+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:11.097152+00:00", "trade", 7.6428, 90.0]
["2026-09-18T16:18:11.120442+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:11.120470+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:11.121155+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:11.121211+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:11.180781+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:11.731050+00:00", "quote", 7.64, 7.66]
["2026-09-18T16:18:11.731054+00:00", "quote", 7.64, 7.66]
["2026-09-18T16:18:11.731063+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.731069+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.731422+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:18:11.731433+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.731510+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.731739+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.733531+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.733987+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.747708+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.757034+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.757044+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.757520+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.763399+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.764396+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.764825+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.764868+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.765310+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:11.811402+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:13.214523+00:00", "trade", 7.655, 8.0]
["2026-09-18T16:18:13.214598+00:00", "trade", 7.655, 67.0]
["2026-09-18T16:18:13.889334+00:00", "trade", 7.66, 920.0]
["2026-09-18T16:18:15.253688+00:00", "trade", 7.66, 168.0]
["2026-09-18T16:18:15.253798+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:15.254304+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:15.254384+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:15.254639+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:15.254641+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:15.254759+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:15.254904+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:15.255007+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:15.255293+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:15.255534+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:15.256173+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:15.312714+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:15.851984+00:00", "trade", 7.655, 200.0]
["2026-09-18T16:18:19.781168+00:00", "trade", 7.66, 550.0]
["2026-09-18T16:18:19.781250+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.781756+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.781839+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.781953+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:19.781961+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:19.781980+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:19.781986+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:19.782470+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:19.782482+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:19.783121+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:19.783131+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:19.783733+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:19.783872+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:19.784852+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:19.794316+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:18:19.794359+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:19.794673+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:19.794677+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.794679+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.794686+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.794998+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.795049+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.795059+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.795197+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.795272+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.795290+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.795384+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.795721+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.795831+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.795853+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:19.795902+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:20.908940+00:00", "trade", 7.655, 35.0]
["2026-09-18T16:18:20.910000+00:00", "trade", 7.655, 1.0]
["2026-09-18T16:18:21.365339+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:22.389151+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:23.288362+00:00", "trade", 7.65, 14.0]
["2026-09-18T16:18:23.288829+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:23.288835+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:23.289326+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:32.809383+00:00", "trade", 7.5805, 71.0]
["2026-09-18T16:18:36.362000+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:18:36.734897+00:00", "trade", 7.6572, 2.0]
["2026-09-18T16:18:36.735273+00:00", "trade", 7.6572, 1.0]
["2026-09-18T16:18:36.844890+00:00", "trade", 7.6505, 500.0]
["2026-09-18T16:18:36.845017+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:18:36.845316+00:00", "trade", 7.65, 173.0]
["2026-09-18T16:18:36.845323+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.845474+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.899763+00:00", "quote", 7.64, 7.66]
["2026-09-18T16:18:36.899773+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:36.899787+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:36.899874+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:36.899875+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:18:36.899894+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:36.899902+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:36.899908+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:36.899931+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:36.900138+00:00", "quote", 7.64, 7.66]
["2026-09-18T16:18:36.900140+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:18:36.900144+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.900145+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:18:36.900150+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:18:36.900162+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.900494+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:18:36.900795+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.900802+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.900808+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.900881+00:00", "trade", 7.655, 119.0]
["2026-09-18T16:18:36.900882+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:18:36.900882+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:18:36.900883+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:18:36.900887+00:00", "trade", 7.66, 481.0]
["2026-09-18T16:18:36.900962+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.900975+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.900982+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.900989+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.901000+00:00", "trade", 7.66, 3331.0]
["2026-09-18T16:18:36.901001+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.901013+00:00", "trade", 7.66, 200.0]
["2026-09-18T16:18:36.901015+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.901024+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.901157+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.901176+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.901276+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:36.901284+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:36.901291+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:36.901307+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:36.901334+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:18:36.901335+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:36.901588+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:36.901737+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:36.902527+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:36.902537+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:36.902888+00:00", "quote", 7.66, 7.67]
["2026-09-18T16:18:36.907239+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:18:36.907240+00:00", "trade", 7.66, 100.0]
["2026-09-18T16:18:36.907335+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:36.907343+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:36.907357+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:36.907363+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:36.907369+00:00", "quote", 7.66, 7.66]
["2026-09-18T16:18:36.907515+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.907843+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.907897+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.907951+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.907983+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.907990+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.907996+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.908005+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.908417+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.908467+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.908943+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.909182+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.946296+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.946808+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:36.947258+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:37.445385+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:37.446931+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:43.194163+00:00", "trade", 7.655, 1.0]
["2026-09-18T16:18:47.827720+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:47.827773+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:47.827780+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:47.827932+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:47.838349+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:47.838784+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:47.843545+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:18:47.843545+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:47.843546+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:18:47.843548+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:18:47.843619+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:47.843623+00:00", "trade", 7.65, 110.0]
["2026-09-18T16:18:47.843633+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:47.843639+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:47.843653+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:47.843660+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:47.843673+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:47.843709+00:00", "trade", 7.65, 90.0]
["2026-09-18T16:18:47.843902+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:47.844232+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:47.844329+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:47.844383+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:47.844394+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:47.844401+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:47.844889+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:47.848445+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:47.848894+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:47.849125+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:47.946132+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:49.323938+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:49.342171+00:00", "trade", 7.645, 1.0]
["2026-09-18T16:18:49.362753+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:49.363308+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:49.363546+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:49.367517+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:49.367518+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:18:49.367524+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:49.367534+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:49.367541+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:49.367554+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:49.367561+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:49.367568+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:49.367583+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:49.367701+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:49.368315+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:49.368927+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:49.369149+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:49.369597+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:49.370053+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:49.374513+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:18:49.427699+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:49.431920+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:49.437665+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:49.469425+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:50.000650+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:50.001075+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:50.024468+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:18:50.932290+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:51.650846+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:18:52.103345+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:52.103359+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:18:52.103385+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:18:52.103537+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.103853+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.103868+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.103882+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.103906+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.103947+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.103960+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.103979+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.104018+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.104056+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.104088+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.104095+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.104432+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.104474+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.104482+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.104558+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.104619+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:52.105081+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:53.796046+00:00", "trade", 7.6404, 1.0]
["2026-09-18T16:18:54.414958+00:00", "trade", 7.6486, 300.0]
["2026-09-18T16:18:55.547833+00:00", "trade", 7.6428, 1.0]
["2026-09-18T16:18:55.640839+00:00", "trade", 7.6428, 18.0]
["2026-09-18T16:18:55.641201+00:00", "trade", 7.6428, 1.0]
["2026-09-18T16:18:55.699541+00:00", "trade", 7.645, 20.0]
["2026-09-18T16:18:57.571549+00:00", "trade", 7.645, 5.0]
["2026-09-18T16:18:57.571576+00:00", "trade", 7.645, 45.0]
["2026-09-18T16:18:58.068059+00:00", "trade", 7.5939, 70.0]
["2026-09-18T16:18:59.141335+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:59.141342+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:59.165483+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:59.165962+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:59.165989+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:59.166407+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:18:59.303269+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:19:02.161564+00:00", "trade", 7.645, 96.0]
["2026-09-18T16:19:02.162214+00:00", "trade", 7.645, 100.0]
["2026-09-18T16:19:02.162602+00:00", "trade", 7.645, 100.0]
["2026-09-18T16:19:02.165041+00:00", "trade", 7.645, 28.0]
["2026-09-18T16:19:02.165132+00:00", "trade", 7.645, 100.0]
["2026-09-18T16:19:02.171964+00:00", "trade", 7.645, 100.0]
["2026-09-18T16:19:02.175325+00:00", "trade", 7.6498, 200.0]
["2026-09-18T16:19:02.415394+00:00", "trade", 7.645, 1.0]
["2026-09-18T16:19:03.168423+00:00", "trade", 7.65, 1.0]
["2026-09-18T16:19:03.332973+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:19:03.332974+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:19:03.332976+00:00", "trade", 7.64, 1.0]
["2026-09-18T16:19:03.333020+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:19:03.333056+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:19:03.333078+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:19:03.333084+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:19:03.333286+00:00", "trade", 7.64, 19.0]
["2026-09-18T16:19:03.333376+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:19:03.333388+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:19:03.333438+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:19:03.333477+00:00", "trade", 7.64, 48.0]
["2026-09-18T16:19:03.333478+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:19:03.333479+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.333493+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.333546+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.333639+00:00", "trade", 7.64, 500.0]
["2026-09-18T16:19:03.333703+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.333773+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.333799+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.333813+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.333891+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.333908+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.333944+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.333953+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.333964+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.333981+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.334068+00:00", "trade", 7.646, 20.0]
["2026-09-18T16:19:03.334131+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:19:03.334145+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.334218+00:00", "trade", 7.6438, 20.0]
["2026-09-18T16:19:03.334241+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.334273+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.334280+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.334287+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.334353+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.334424+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.334443+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.334730+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.334748+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.334812+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.335497+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.339770+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.339778+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:19:03.339779+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:19:03.339806+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.339807+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:19:03.339820+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:19:03.339828+00:00", "quote", 7.63, 7.63]
["2026-09-18T16:19:03.339834+00:00", "quote", 7.63, 7.63]
["2026-09-18T16:19:03.339860+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:19:03.339869+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:19:03.339957+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:03.340226+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:03.340375+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:03.340475+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:03.340477+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:03.340505+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:03.340565+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:03.340721+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:03.340871+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:03.341030+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:03.343249+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:03.343430+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:03.344479+00:00", "trade", 7.62, 18.0]
["2026-09-18T16:19:03.344481+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:03.344482+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:03.344484+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:03.344844+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:19:03.344849+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.344851+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.344865+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.345193+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.345200+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.345206+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.345213+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.345220+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.345358+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.345365+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.345546+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.345622+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.345652+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.345810+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.347810+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:19:03.348145+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:19:03.348146+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:19:03.348313+00:00", "trade", 7.61, 99.0]
["2026-09-18T16:19:03.348322+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:03.348330+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:03.348332+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:03.348337+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:03.348350+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.348351+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:03.348433+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:03.348439+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.348457+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.348471+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.348580+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.348611+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.348730+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.348739+00:00", "trade", 7.629, 21.0]
["2026-09-18T16:19:03.348859+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.348866+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.348875+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.349008+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.349019+00:00", "trade", 7.6188, 20.0]
["2026-09-18T16:19:03.349036+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.349100+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.349478+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.350417+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.350907+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.350931+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.353470+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.353476+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.353484+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.353490+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.353493+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:03.353497+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.353499+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:03.353500+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:03.353712+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.353713+00:00", "trade", 7.61, 400.0]
["2026-09-18T16:19:03.353732+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.353746+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.353753+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:03.353768+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:03.353775+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:03.353788+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:03.353794+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:03.353842+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:03.353861+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.353971+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.354249+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.354389+00:00", "trade", 7.61, 119.0]
["2026-09-18T16:19:03.354390+00:00", "trade", 7.61, 110.0]
["2026-09-18T16:19:03.354426+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.354437+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.354443+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.354606+00:00", "trade", 7.61, 30.0]
["2026-09-18T16:19:03.354707+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.354983+00:00", "trade", 7.61, 21.0]
["2026-09-18T16:19:03.355036+00:00", "trade", 7.6272, 20.0]
["2026-09-18T16:19:03.355913+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.355939+00:00", "trade", 7.61, 210.0]
["2026-09-18T16:19:03.356379+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.356986+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.359102+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.359119+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.359124+00:00", "trade", 7.605, 100.0]
["2026-09-18T16:19:03.359129+00:00", "trade", 7.6, 102.0]
["2026-09-18T16:19:03.359131+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:19:03.359291+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.359336+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.359337+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:19:03.359338+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:19:03.359340+00:00", "trade", 7.6, 200.0]
["2026-09-18T16:19:03.359341+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:19:03.359343+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.359349+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:03.359356+00:00", "quote", 7.59, 7.61]
["2026-09-18T16:19:03.359363+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.359364+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:03.359393+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:03.359414+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:03.359521+00:00", "trade", 7.605, 400.0]
["2026-09-18T16:19:03.359567+00:00", "trade", 7.605, 102.0]
["2026-09-18T16:19:03.359675+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:03.359730+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:19:03.359731+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:03.359801+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.359809+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.359940+00:00", "trade", 7.6062, 20.0]
["2026-09-18T16:19:03.360019+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.360026+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.360039+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.360091+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.360266+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.360276+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.360311+00:00", "trade", 7.6033, 20.0]
["2026-09-18T16:19:03.360438+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:19:03.360445+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.360939+00:00", "trade", 7.595, 65.0]
["2026-09-18T16:19:03.361005+00:00", "trade", 7.595, 1.0]
["2026-09-18T16:19:03.361044+00:00", "trade", 7.595, 9.0]
["2026-09-18T16:19:03.363990+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.364020+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.364639+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:19:03.364666+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.364704+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.364725+00:00", "trade", 7.595, 100.0]
["2026-09-18T16:19:03.364759+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.364766+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.364776+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.364838+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.364901+00:00", "trade", 7.59, 100.0]
["2026-09-18T16:19:03.364901+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.364902+00:00", "trade", 7.59, 100.0]
["2026-09-18T16:19:03.364904+00:00", "trade", 7.59, 100.0]
["2026-09-18T16:19:03.364907+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.364921+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.364928+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.364941+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.364948+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:03.364969+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:19:03.364976+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:19:03.364989+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:19:03.364996+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:19:03.365012+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:19:03.365037+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:19:03.365117+00:00", "trade", 7.59, 100.0]
["2026-09-18T16:19:03.365118+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.365122+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.365131+00:00", "quote", 7.59, 7.58]
["2026-09-18T16:19:03.365148+00:00", "quote", 7.59, 7.58]
["2026-09-18T16:19:03.365211+00:00", "trade", 7.59, 100.0]
["2026-09-18T16:19:03.365211+00:00", "quote", 7.59, 7.58]
["2026-09-18T16:19:03.365214+00:00", "trade", 7.59, 6.0]
["2026-09-18T16:19:03.365219+00:00", "trade", 7.59, 100.0]
["2026-09-18T16:19:03.365314+00:00", "quote", 7.59, 7.58]
["2026-09-18T16:19:03.365323+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.365324+00:00", "trade", 7.59, 100.0]
["2026-09-18T16:19:03.365476+00:00", "trade", 7.59, 1.0]
["2026-09-18T16:19:03.365507+00:00", "trade", 7.59, 100.0]
["2026-09-18T16:19:03.365559+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.365626+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.365702+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.365737+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.365834+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.365846+00:00", "trade", 7.58, 200.0]
["2026-09-18T16:19:03.366086+00:00", "trade", 7.5947, 20.0]
["2026-09-18T16:19:03.366370+00:00", "trade", 7.575, 119.0]
["2026-09-18T16:19:03.366431+00:00", "trade", 7.575, 119.0]
["2026-09-18T16:19:03.366468+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.366468+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.366469+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.366471+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.366474+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.366489+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.366492+00:00", "trade", 7.575, 62.0]
["2026-09-18T16:19:03.366496+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.366502+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.366510+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.366516+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.366522+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.366536+00:00", "quote", 7.57, 7.57]
["2026-09-18T16:19:03.366543+00:00", "quote", 7.57, 7.57]
["2026-09-18T16:19:03.366549+00:00", "quote", 7.57, 7.57]
["2026-09-18T16:19:03.366556+00:00", "quote", 7.57, 7.57]
["2026-09-18T16:19:03.366563+00:00", "quote", 7.57, 7.57]
["2026-09-18T16:19:03.366569+00:00", "quote", 7.57, 7.57]
["2026-09-18T16:19:03.366777+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.366787+00:00", "trade", 7.575, 100.0]
["2026-09-18T16:19:03.366790+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.366812+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.366813+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.366813+00:00", "quote", 7.57, 7.57]
["2026-09-18T16:19:03.366815+00:00", "trade", 7.57, 72.0]
["2026-09-18T16:19:03.366816+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.366819+00:00", "quote", 7.57, 7.57]
["2026-09-18T16:19:03.366820+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.366820+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.366833+00:00", "quote", 7.57, 7.57]
["2026-09-18T16:19:03.366840+00:00", "quote", 7.57, 7.57]
["2026-09-18T16:19:03.366846+00:00", "quote", 7.57, 7.57]
["2026-09-18T16:19:03.366848+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:19:03.366851+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:19:03.366855+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.366891+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:19:03.366899+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.366900+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.366928+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:19:03.366940+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:19:03.366954+00:00", "trade", 7.5883, 20.0]
["2026-09-18T16:19:03.366962+00:00", "trade", 7.575, 100.0]
["2026-09-18T16:19:03.367002+00:00", "trade", 7.575, 102.0]
["2026-09-18T16:19:03.367011+00:00", "trade", 7.575, 100.0]
["2026-09-18T16:19:03.367019+00:00", "trade", 7.575, 100.0]
["2026-09-18T16:19:03.367085+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:19:03.367109+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:19:03.367118+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:19:03.367152+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.367194+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.367199+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.367217+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:19:03.367229+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:19:03.367251+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:19:03.367262+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.367264+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:19:03.367267+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.367271+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:19:03.367297+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:19:03.367324+00:00", "trade", 7.57, 102.0]
["2026-09-18T16:19:03.367337+00:00", "quote", 7.57, 7.57]
["2026-09-18T16:19:03.367339+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.367344+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.367351+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.367357+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.367364+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.367389+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.367403+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:19:03.367435+00:00", "trade", 7.57, 98.0]
["2026-09-18T16:19:03.367478+00:00", "trade", 7.5878, 20.0]
["2026-09-18T16:19:03.367530+00:00", "trade", 7.5708, 20.0]
["2026-09-18T16:19:03.367586+00:00", "trade", 7.572, 20.0]
["2026-09-18T16:19:03.367626+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.367635+00:00", "quote", 7.57, 7.57]
["2026-09-18T16:19:03.367747+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.367953+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.368147+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.368219+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.368250+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.369375+00:00", "trade", 7.57, 81.0]
["2026-09-18T16:19:03.382584+00:00", "trade", 7.575, 1.0]
["2026-09-18T16:19:03.383940+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.384387+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.416281+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.417633+00:00", "trade", 7.58, 820.0]
["2026-09-18T16:19:03.417633+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.417662+00:00", "trade", 7.58, 200.0]
["2026-09-18T16:19:03.417842+00:00", "trade", 7.58, 742.0]
["2026-09-18T16:19:03.417842+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.417934+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.418045+00:00", "trade", 7.58, 1038.0]
["2026-09-18T16:19:03.418045+00:00", "trade", 7.58, 742.0]
["2026-09-18T16:19:03.418045+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.418052+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.418083+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.418094+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.418114+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.418205+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.418223+00:00", "trade", 7.5749, 25.0]
["2026-09-18T16:19:03.418235+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.418235+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.418283+00:00", "trade", 7.5749, 21.0]
["2026-09-18T16:19:03.418288+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.418501+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.418549+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.418629+00:00", "trade", 7.58, 24.0]
["2026-09-18T16:19:03.418653+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.418683+00:00", "trade", 7.58, 20.0]
["2026-09-18T16:19:03.418685+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.418743+00:00", "trade", 7.5776, 20.0]
["2026-09-18T16:19:03.418925+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.418936+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.418948+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.427442+00:00", "trade", 7.58, 3.0]
["2026-09-18T16:19:03.449740+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.451521+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.454757+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.521505+00:00", "trade", 7.575, 10.0]
["2026-09-18T16:19:03.522183+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.522650+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.522709+00:00", "trade", 7.575, 1.0]
["2026-09-18T16:19:03.548842+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.617297+00:00", "trade", 7.5781, 1000.0]
["2026-09-18T16:19:03.617880+00:00", "trade", 7.5789, 21.0]
["2026-09-18T16:19:03.617940+00:00", "trade", 7.58, 298.0]
["2026-09-18T16:19:03.617940+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.617961+00:00", "trade", 7.58, 200.0]
["2026-09-18T16:19:03.617961+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.617968+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.617998+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618005+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618011+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618018+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618025+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618031+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618038+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618044+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618059+00:00", "trade", 7.58, 200.0]
["2026-09-18T16:19:03.618060+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.618061+00:00", "trade", 7.58, 76.0]
["2026-09-18T16:19:03.618062+00:00", "trade", 7.58, 300.0]
["2026-09-18T16:19:03.618066+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.618068+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.618069+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.618070+00:00", "trade", 7.58, 95.0]
["2026-09-18T16:19:03.618072+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618078+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618085+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618125+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618147+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618160+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618176+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618364+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.618472+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618545+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618546+00:00", "trade", 7.58, 200.0]
["2026-09-18T16:19:03.618651+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618845+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618852+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618883+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.618928+00:00", "trade", 7.58, 200.0]
["2026-09-18T16:19:03.618954+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618980+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.618994+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.619004+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.619071+00:00", "trade", 7.58, 38.0]
["2026-09-18T16:19:03.619124+00:00", "trade", 7.58, 21.0]
["2026-09-18T16:19:03.619302+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.619443+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.624084+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.624110+00:00", "trade", 7.58, 829.0]
["2026-09-18T16:19:03.624110+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.624111+00:00", "trade", 7.58, 4.0]
["2026-09-18T16:19:03.624113+00:00", "trade", 7.58, 91.0]
["2026-09-18T16:19:03.624114+00:00", "trade", 7.58, 878.0]
["2026-09-18T16:19:03.624117+00:00", "trade", 7.58, 1450.0]
["2026-09-18T16:19:03.624131+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.624132+00:00", "trade", 7.58, 179.0]
["2026-09-18T16:19:03.624138+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.624159+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:19:03.624199+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.624493+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.624524+00:00", "trade", 7.58, 93.0]
["2026-09-18T16:19:03.624525+00:00", "trade", 7.58, 4.0]
["2026-09-18T16:19:03.624526+00:00", "trade", 7.58, 175.0]
["2026-09-18T16:19:03.624538+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.624553+00:00", "trade", 7.58, 4.0]
["2026-09-18T16:19:03.624596+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.624605+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.624606+00:00", "trade", 7.58, 1890.0]
["2026-09-18T16:19:03.624703+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.624719+00:00", "trade", 7.58, 26.0]
["2026-09-18T16:19:03.624755+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.624784+00:00", "trade", 7.5796, 20.0]
["2026-09-18T16:19:03.624844+00:00", "trade", 7.58, 20.0]
["2026-09-18T16:19:03.625086+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.625188+00:00", "trade", 7.58, 26.0]
["2026-09-18T16:19:03.625228+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.625230+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.625268+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.625276+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.625501+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.625516+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.625548+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.625682+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.626124+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.626352+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.626360+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:19:03.626383+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.626419+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:19:03.626420+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.626421+00:00", "trade", 7.58, 300.0]
["2026-09-18T16:19:03.626426+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.626441+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.626455+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.626995+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.627028+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.627042+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.627133+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.627156+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.632308+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.635951+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.635952+00:00", "trade", 7.58, 1600.0]
["2026-09-18T16:19:03.635964+00:00", "trade", 7.58, 400.0]
["2026-09-18T16:19:03.635965+00:00", "quote", 7.57, 7.59]
["2026-09-18T16:19:03.635974+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.635987+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.635994+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636007+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636014+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636021+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636028+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636035+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636036+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636037+00:00", "trade", 7.58, 300.0]
["2026-09-18T16:19:03.636038+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636039+00:00", "trade", 7.58, 76.0]
["2026-09-18T16:19:03.636041+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636043+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636043+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636045+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636047+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636048+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636051+00:00", "trade", 7.58, 800.0]
["2026-09-18T16:19:03.636051+00:00", "trade", 7.58, 300.0]
["2026-09-18T16:19:03.636052+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636055+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636068+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636074+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636081+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636095+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636102+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636108+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636116+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636143+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636173+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636213+00:00", "trade", 7.58, 24.0]
["2026-09-18T16:19:03.636214+00:00", "trade", 7.58, 76.0]
["2026-09-18T16:19:03.636216+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636220+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636227+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636254+00:00", "trade", 7.58, 24.0]
["2026-09-18T16:19:03.636254+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636268+00:00", "trade", 7.58, 76.0]
["2026-09-18T16:19:03.636270+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636275+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636291+00:00", "trade", 7.58, 95.0]
["2026-09-18T16:19:03.636291+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636313+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636328+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636328+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636381+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636383+00:00", "trade", 7.58, 1305.0]
["2026-09-18T16:19:03.636383+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636410+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636417+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636419+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636423+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636430+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636441+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636538+00:00", "trade", 7.58, 25.0]
["2026-09-18T16:19:03.636540+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636568+00:00", "trade", 7.585, 100.0]
["2026-09-18T16:19:03.636568+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636569+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636570+00:00", "trade", 7.58, 76.0]
["2026-09-18T16:19:03.636572+00:00", "trade", 7.58, 300.0]
["2026-09-18T16:19:03.636575+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636581+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:03.636595+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636598+00:00", "trade", 7.58, 24.0]
["2026-09-18T16:19:03.636609+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636615+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636622+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636679+00:00", "trade", 7.58, 26.0]
["2026-09-18T16:19:03.636796+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636919+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636925+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636934+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:03.636950+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636957+00:00", "trade", 7.58, 200.0]
["2026-09-18T16:19:03.636958+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.636965+00:00", "trade", 7.58, 28.0]
["2026-09-18T16:19:03.636978+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.636989+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637052+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.637086+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637093+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637106+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637113+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637149+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637158+00:00", "trade", 7.5801, 20.0]
["2026-09-18T16:19:03.637162+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637217+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637229+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637264+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637266+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.637269+00:00", "trade", 7.585, 100.0]
["2026-09-18T16:19:03.637271+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637280+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637323+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637378+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637469+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637480+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637643+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637725+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.637816+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.642942+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.643198+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.643738+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.648769+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.703449+00:00", "trade", 7.58, 83.0]
["2026-09-18T16:19:03.703908+00:00", "trade", 7.58, 517.0]
["2026-09-18T16:19:03.703930+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:03.703946+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.704033+00:00", "trade", 7.5806, 20.0]
["2026-09-18T16:19:03.704381+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.708929+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.736647+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.737346+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.738221+00:00", "trade", 7.58, 116.0]
["2026-09-18T16:19:03.738223+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.738890+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.774072+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.906591+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.906592+00:00", "trade", 7.58, 105.0]
["2026-09-18T16:19:03.907267+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:03.916209+00:00", "trade", 7.58, 172.0]
["2026-09-18T16:19:03.916209+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:04.044426+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:19:04.044426+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:04.131650+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:04.131651+00:00", "trade", 7.58, 53.0]
["2026-09-18T16:19:04.606313+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:05.700215+00:00", "trade", 7.6261, 7.0]
["2026-09-18T16:19:05.994272+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:06.605613+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:06.606077+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:07.648927+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:07.708649+00:00", "trade", 7.5701, 500.0]
["2026-09-18T16:19:08.770310+00:00", "trade", 7.57, 21.0]
["2026-09-18T16:19:08.877544+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:08.877576+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:08.877602+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:08.878265+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:08.878322+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:09.055831+00:00", "trade", 7.575, 1.0]
["2026-09-18T16:19:09.709076+00:00", "trade", 7.575, 1.0]
["2026-09-18T16:19:10.109472+00:00", "trade", 7.575, 13.0]
["2026-09-18T16:19:11.032722+00:00", "trade", 7.57, 10.0]
["2026-09-18T16:19:11.043852+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:11.043880+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:11.881000+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:11.881016+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:12.481552+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:12.994892+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:13.489322+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:13.681982+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:14.635887+00:00", "trade", 7.575, 18.0]
["2026-09-18T16:19:14.657752+00:00", "trade", 7.575, 1.0]
["2026-09-18T16:19:15.154834+00:00", "trade", 7.5714, 180.0]
["2026-09-18T16:19:15.154921+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:15.154939+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:15.155201+00:00", "trade", 7.5714, 1.0]
["2026-09-18T16:19:15.155531+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:15.554879+00:00", "trade", 7.5729, 1.0]
["2026-09-18T16:19:17.280252+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:17.568708+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:17.568725+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:17.868081+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:19.175315+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:20.066681+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:20.066691+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:20.066708+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:21.344807+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:21.344825+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:21.417318+00:00", "trade", 7.575, 26.0]
["2026-09-18T16:19:21.418915+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:21.420875+00:00", "trade", 7.575, 4.0]
["2026-09-18T16:19:21.439230+00:00", "trade", 7.575, 1.0]
["2026-09-18T16:19:25.169301+00:00", "trade", 7.575, 13.0]
["2026-09-18T16:19:25.170285+00:00", "trade", 7.5702, 13.0]
["2026-09-18T16:19:25.181168+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:25.181169+00:00", "trade", 7.58, 1554.0]
["2026-09-18T16:19:25.181170+00:00", "trade", 7.58, 76.0]
["2026-09-18T16:19:25.181171+00:00", "trade", 7.58, 19.0]
["2026-09-18T16:19:25.181173+00:00", "trade", 7.58, 4.0]
["2026-09-18T16:19:25.181177+00:00", "trade", 7.58, 4.0]
["2026-09-18T16:19:25.181177+00:00", "trade", 7.58, 3.0]
["2026-09-18T16:19:25.181179+00:00", "trade", 7.58, 4.0]
["2026-09-18T16:19:25.181179+00:00", "trade", 7.58, 3.0]
["2026-09-18T16:19:25.181185+00:00", "trade", 7.58, 7.0]
["2026-09-18T16:19:25.181185+00:00", "trade", 7.58, 3.0]
["2026-09-18T16:19:25.181187+00:00", "trade", 7.58, 3.0]
["2026-09-18T16:19:25.181187+00:00", "trade", 7.58, 3.0]
["2026-09-18T16:19:25.181192+00:00", "trade", 7.58, 3.0]
["2026-09-18T16:19:25.181195+00:00", "trade", 7.58, 6.0]
["2026-09-18T16:19:25.181195+00:00", "trade", 7.58, 2.0]
["2026-09-18T16:19:25.181195+00:00", "trade", 7.58, 3.0]
["2026-09-18T16:19:25.181199+00:00", "trade", 7.58, 3.0]
["2026-09-18T16:19:25.181199+00:00", "trade", 7.58, 1.0]
["2026-09-18T16:19:25.181201+00:00", "trade", 7.58, 2.0]
["2026-09-18T16:19:25.181202+00:00", "trade", 7.58, 3.0]
["2026-09-18T16:19:25.181203+00:00", "trade", 7.58, 2.0]
["2026-09-18T16:19:25.181206+00:00", "trade", 7.58, 3.0]
["2026-09-18T16:19:25.181216+00:00", "trade", 7.58, 2.0]
["2026-09-18T16:19:25.181320+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:25.181340+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:25.181346+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:19:25.181360+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:25.181367+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:25.181373+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:25.181380+00:00", "quote", 7.58, 7.58]
["2026-09-18T16:19:25.181586+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:25.181588+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:25.181737+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:25.181745+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:25.181752+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:25.181763+00:00", "trade", 7.5769, 31.0]
["2026-09-18T16:19:25.181815+00:00", "trade", 7.59, 12.0]
["2026-09-18T16:19:25.181816+00:00", "trade", 7.59, 18.0]
["2026-09-18T16:19:25.181818+00:00", "trade", 7.6, 95403.0]
["2026-09-18T16:19:25.181827+00:00", "trade", 7.5786, 20.0]
["2026-09-18T16:19:25.181837+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:25.181844+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:25.181850+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:25.181864+00:00", "quote", 7.58, 7.59]
["2026-09-18T16:19:25.181871+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:19:25.181884+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:19:25.181891+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:19:25.181897+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:19:25.181900+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:25.181903+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:19:25.181938+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:25.181945+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:25.181961+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:25.181996+00:00", "trade", 7.585, 3.0]
["2026-09-18T16:19:25.182032+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:25.182047+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:25.182104+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:25.182140+00:00", "quote", 7.6, 7.59]
["2026-09-18T16:19:25.182182+00:00", "quote", 7.6, 7.59]
["2026-09-18T16:19:25.182196+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:19:25.182208+00:00", "quote", 7.6, 7.59]
["2026-09-18T16:19:25.182234+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:25.182268+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:25.182275+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:25.182282+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:25.182336+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:25.182369+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:25.182381+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:25.182381+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:25.182416+00:00", "trade", 7.6, 382.0]
["2026-09-18T16:19:25.182429+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:19:25.182475+00:00", "trade", 7.6, 1180.0]
["2026-09-18T16:19:25.182496+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.182515+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.182521+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.182557+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.182559+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.182578+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.182586+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.182621+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.182689+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.182741+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:25.182742+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.182756+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.182834+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.182845+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.182861+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.182898+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.182905+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.182910+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.183046+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.183053+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.183184+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.183294+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.183582+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.184093+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.184333+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.184409+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.184536+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.184757+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.184827+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.184835+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.184844+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.185187+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.185212+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.185729+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.208591+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.208676+00:00", "trade", 7.615, 119.0]
["2026-09-18T16:19:25.208677+00:00", "trade", 7.615, 300.0]
["2026-09-18T16:19:25.208677+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:25.208680+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:25.208682+00:00", "trade", 7.62, 1081.0]
["2026-09-18T16:19:25.208718+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.208719+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:19:25.208720+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:19:25.208721+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:25.208722+00:00", "trade", 7.61, 1.0]
["2026-09-18T16:19:25.208725+00:00", "trade", 7.61, 63.0]
["2026-09-18T16:19:25.208743+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:25.208744+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:25.208811+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:19:25.208812+00:00", "trade", 7.615, 119.0]
["2026-09-18T16:19:25.208813+00:00", "trade", 7.615, 81.0]
["2026-09-18T16:19:25.208831+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.208838+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.208844+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.208850+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.208857+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.208870+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.208936+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:19:25.209046+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.209053+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.209060+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.209068+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.209074+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.209091+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:19:25.209104+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.209116+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.209123+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:19:25.209143+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.209147+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.209148+00:00", "trade", 7.61, 78.0]
["2026-09-18T16:19:25.209210+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.209302+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.209363+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.209385+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.209603+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.209658+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.209685+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.209694+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.209724+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.209758+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.210039+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.210110+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.210233+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.217227+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.260500+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.260981+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.261083+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.261180+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.261687+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.265889+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.266341+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.288485+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.288510+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.288602+00:00", "trade", 7.605, 100.0]
["2026-09-18T16:19:25.288604+00:00", "trade", 7.605, 100.0]
["2026-09-18T16:19:25.288605+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:25.288606+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:25.288986+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.289042+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.289150+00:00", "trade", 7.605, 163.0]
["2026-09-18T16:19:25.289291+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.289446+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.290183+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.290501+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.290818+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.291747+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.309600+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.309678+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.310299+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.310777+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.311076+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.311102+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.311484+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.389952+00:00", "trade", 7.605, 100.0]
["2026-09-18T16:19:25.390799+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.394273+00:00", "trade", 7.605, 100.0]
["2026-09-18T16:19:25.396176+00:00", "trade", 7.605, 100.0]
["2026-09-18T16:19:25.403322+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.403906+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.403939+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.404721+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.404840+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.405771+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.411681+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.413039+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.619076+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.750072+00:00", "trade", 7.61, 300.0]
["2026-09-18T16:19:25.750154+00:00", "trade", 7.61, 600.0]
["2026-09-18T16:19:25.750537+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.750655+00:00", "trade", 7.61, 63.0]
["2026-09-18T16:19:25.750655+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:19:25.750657+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:19:25.750662+00:00", "quote", 7.6, 7.62]
["2026-09-18T16:19:25.750675+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.750681+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.750688+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.750694+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.750701+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.750708+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.750714+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.750727+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.750834+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.750978+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.751044+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.751066+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.751231+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.751468+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.751509+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.751712+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.753334+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:19:25.755846+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:19:25.756182+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.756202+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.756500+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.756605+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.756999+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.757053+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.757313+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.757448+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:25.762107+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:19:25.852264+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:26.606628+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:26.606758+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:19:26.606853+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:26.607354+00:00", "trade", 7.6106, 20.0]
["2026-09-18T16:19:26.709156+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:26.709597+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:26.709609+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:26.709901+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:26.709948+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:26.745397+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:26.746320+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:26.746327+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:26.746366+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:26.747647+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:26.852195+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:27.600351+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:27.826058+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:27.827114+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:27.827184+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:27.827243+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:27.828466+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.540384+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:19:29.540399+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:29.540406+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:29.540835+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:29.540842+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:29.540860+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:29.540889+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:29.541024+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:29.541097+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:29.541241+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:29.541643+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:29.541708+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:29.542022+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:29.542028+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:29.542035+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:29.542550+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:29.552119+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:29.552120+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:19:29.552137+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.552143+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.552152+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.552167+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.552697+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.552814+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.552821+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.553286+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.553299+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.553309+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.553319+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.553345+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.559679+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.559704+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.560420+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.560475+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.589714+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:29.591085+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:31.126760+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:31.126787+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:31.127199+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:31.127200+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:19:31.127208+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.127215+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.127670+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.127702+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.127719+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.127741+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.127752+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.127923+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.128366+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.128619+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.128641+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.129634+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.179279+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.179739+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.230620+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.231078+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.503558+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.503702+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.504340+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.504513+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.504653+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.504802+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.505191+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.507437+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.507889+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.814084+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:31.818695+00:00", "trade", 7.625, 100.0]
["2026-09-18T16:19:31.818723+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:33.522827+00:00", "trade", 7.62, 278.0]
["2026-09-18T16:19:34.997389+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:34.997844+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:39.687845+00:00", "trade", 7.6298, 523.0]
["2026-09-18T16:19:39.709097+00:00", "trade", 7.625, 1.0]
["2026-09-18T16:19:40.233235+00:00", "trade", 7.63, 1.0]
["2026-09-18T16:19:42.947851+00:00", "trade", 7.625, 100.0]
["2026-09-18T16:19:43.049365+00:00", "trade", 7.5983, 100.0]
["2026-09-18T16:19:43.050144+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:43.051656+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:44.934320+00:00", "trade", 7.625, 30.0]
["2026-09-18T16:19:44.935113+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:44.936564+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:45.898143+00:00", "trade", 7.6287, 229.0]
["2026-09-18T16:19:49.958715+00:00", "trade", 7.5983, 76.0]
["2026-09-18T16:19:50.018147+00:00", "trade", 7.62, 4.0]
["2026-09-18T16:19:50.025105+00:00", "trade", 7.62, 14.0]
["2026-09-18T16:19:50.033985+00:00", "trade", 7.62, 5.0]
["2026-09-18T16:19:50.034752+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:50.034769+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:50.035197+00:00", "trade", 7.62, 134.0]
["2026-09-18T16:19:50.035199+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:50.035206+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:50.035413+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:19:50.035421+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:19:50.035428+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:19:50.035435+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:19:50.035512+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:50.035512+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.035530+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:50.035531+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:50.035536+00:00", "trade", 7.62, 60.0]
["2026-09-18T16:19:50.035623+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.035712+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.035716+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:50.035882+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:50.035892+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.035954+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:50.036000+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.036007+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.036031+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.036034+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.036042+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.036087+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:19:50.036094+00:00", "trade", 7.6248, 21.0]
["2026-09-18T16:19:50.036094+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:19:50.036097+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:50.036118+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:19:50.036340+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:19:50.036351+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:50.036374+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:19:50.036394+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.036401+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.038738+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.048544+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.048572+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:19:50.048596+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:50.048900+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:19:50.048908+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.048924+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.048929+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:50.049015+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:19:50.049064+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.050726+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.070385+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:19:50.070397+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:50.070409+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:50.070751+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:50.071101+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:50.071147+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:50.071149+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:50.071150+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:50.071154+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:19:50.071168+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.071174+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.071181+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.071188+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.071194+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.071201+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.071598+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.071615+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.071726+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.071844+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.073157+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.076175+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.076204+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.172090+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.746571+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.746581+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:50.746595+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:52.896347+00:00", "trade", 7.6199, 1052.0]
["2026-09-18T16:19:52.896933+00:00", "trade", 7.6199, 24.0]
["2026-09-18T16:19:52.991860+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:19:52.991886+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:52.991895+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:52.991904+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:19:52.992279+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:19:52.992293+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.992307+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.992573+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.992580+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.992587+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.992617+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.992625+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.992761+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.993019+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.993058+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.993305+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.993312+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.994363+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.994733+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.996131+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.996594+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:52.997152+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:54.374369+00:00", "trade", 7.625, 23.0]
["2026-09-18T16:19:55.277898+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:55.278145+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:55.278574+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:55.278629+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:55.278861+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:55.381429+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:55.381583+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:55.382539+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:19:57.855454+00:00", "trade", 7.625, 30.0]
["2026-09-18T16:19:57.868063+00:00", "trade", 7.625, 100.0]
["2026-09-18T16:19:58.561176+00:00", "trade", 7.625, 10.0]
["2026-09-18T16:19:58.561193+00:00", "trade", 7.625, 100.0]
["2026-09-18T16:19:58.700495+00:00", "trade", 7.625, 2.0]
["2026-09-18T16:19:58.955733+00:00", "trade", 7.6298, 51.0]
["2026-09-18T16:19:58.961329+00:00", "trade", 7.63, 1.0]
["2026-09-18T16:19:58.961344+00:00", "trade", 7.625, 1.0]
["2026-09-18T16:19:59.025632+00:00", "trade", 7.63, 1.0]
["2026-09-18T16:19:59.535094+00:00", "trade", 7.63, 1.0]
["2026-09-18T16:20:01.063102+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:01.063134+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:01.063173+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:01.063598+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:01.063722+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:01.063880+00:00", "trade", 7.625, 100.0]
["2026-09-18T16:20:01.063881+00:00", "trade", 7.625, 9.0]
["2026-09-18T16:20:01.064216+00:00", "trade", 7.625, 25.0]
["2026-09-18T16:20:01.064572+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:01.064581+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:01.064594+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:01.064671+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:01.065941+00:00", "trade", 7.63, 10.0]
["2026-09-18T16:20:01.180634+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:01.211425+00:00", "trade", 7.6298, 65.0]
["2026-09-18T16:20:01.423901+00:00", "trade", 7.625, 100.0]
["2026-09-18T16:20:01.566545+00:00", "trade", 7.63, 1.0]
["2026-09-18T16:20:03.185340+00:00", "trade", 7.625, 1.0]
["2026-09-18T16:20:03.204332+00:00", "trade", 7.625, 4.0]
["2026-09-18T16:20:03.365658+00:00", "trade", 7.6272, 95.0]
["2026-09-18T16:20:03.367050+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:03.367512+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:03.398553+00:00", "trade", 7.62, 19.0]
["2026-09-18T16:20:04.587191+00:00", "trade", 7.62, 7.0]
["2026-09-18T16:20:04.587649+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.588164+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:20:04.588219+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.588244+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:20:04.588659+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.588719+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.588827+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.588984+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.589116+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.589454+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.589466+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.589543+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.589570+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.590052+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.590084+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.590262+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.598935+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.599385+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.639514+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:04.692456+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:08.014613+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:08.015076+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:08.696144+00:00", "trade", 7.6276, 5.0]
["2026-09-18T16:20:08.696156+00:00", "trade", 7.6276, 1.0]
["2026-09-18T16:20:17.125230+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:17.713063+00:00", "trade", 7.62, 2.0]
["2026-09-18T16:20:20.590988+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:20.591499+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:20.591949+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:20.600934+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:20.601377+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:20.601388+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:20.792263+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:21.778462+00:00", "trade", 7.62, 1.0]
["2026-09-18T16:20:21.778465+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:21.778939+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:21.778966+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:21.854535+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:22.071075+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:22.071516+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:22.212777+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:22.347022+00:00", "trade", 7.625, 62.0]
["2026-09-18T16:20:22.347845+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:22.897365+00:00", "trade", 7.6243, 14.0]
["2026-09-18T16:20:29.461942+00:00", "trade", 7.625, 100.0]
["2026-09-18T16:20:29.462453+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:29.463106+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:29.463425+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:29.463433+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:29.463574+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:29.472392+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:29.472837+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:29.472848+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:30.576947+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:31.335197+00:00", "trade", 7.63, 596.0]
["2026-09-18T16:20:31.335981+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:31.336049+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:33.130826+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.626586+00:00", "trade", 7.625, 100.0]
["2026-09-18T16:20:38.626723+00:00", "trade", 7.625, 100.0]
["2026-09-18T16:20:38.627066+00:00", "trade", 7.625, 100.0]
["2026-09-18T16:20:38.628441+00:00", "trade", 7.628, 988.0]
["2026-09-18T16:20:38.628481+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.628896+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:38.629006+00:00", "trade", 7.625, 100.0]
["2026-09-18T16:20:38.629026+00:00", "trade", 7.628, 24.0]
["2026-09-18T16:20:38.629202+00:00", "trade", 7.63, 33.0]
["2026-09-18T16:20:38.629202+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:38.629232+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:38.629233+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:38.629294+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:20:38.629311+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:20:38.629353+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:20:38.629360+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:20:38.629388+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:20:38.629764+00:00", "trade", 7.63, 9.0]
["2026-09-18T16:20:38.629765+00:00", "trade", 7.63, 1.0]
["2026-09-18T16:20:38.629767+00:00", "trade", 7.63, 17.0]
["2026-09-18T16:20:38.629777+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:38.629806+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:20:38.629882+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:20:38.630034+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:20:38.630966+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:20:38.634581+00:00", "trade", 7.625, 812.0]
["2026-09-18T16:20:38.634643+00:00", "trade", 7.63, 61.0]
["2026-09-18T16:20:38.634687+00:00", "quote", 7.63, 7.63]
["2026-09-18T16:20:38.634701+00:00", "quote", 7.63, 7.63]
["2026-09-18T16:20:38.634708+00:00", "quote", 7.63, 7.63]
["2026-09-18T16:20:38.634715+00:00", "quote", 7.63, 7.63]
["2026-09-18T16:20:38.634800+00:00", "quote", 7.63, 7.63]
["2026-09-18T16:20:38.634801+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:20:38.634954+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.635216+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.635342+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.635368+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.635395+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.635413+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.635430+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.635453+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.635463+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.635470+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.635482+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.635763+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.635775+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.636254+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.637056+00:00", "trade", 7.625, 100.0]
["2026-09-18T16:20:38.637603+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.637786+00:00", "trade", 7.625, 200.0]
["2026-09-18T16:20:38.637824+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:20:38.637825+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:20:38.637826+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.637829+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:20:38.637832+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.637837+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:38.637908+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:20:38.637916+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:20:38.637931+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:20:38.637937+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:20:38.638106+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:20:38.638385+00:00", "trade", 7.62, 18.0]
["2026-09-18T16:20:38.638386+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:20:38.638386+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.638412+00:00", "trade", 7.6251, 20.0]
["2026-09-18T16:20:38.638502+00:00", "trade", 7.62, 200.0]
["2026-09-18T16:20:38.638615+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.638668+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.638708+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.638720+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.638749+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.638778+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.638803+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.638916+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:20:38.638940+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.638985+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.638993+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.639141+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.639146+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.639204+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.639294+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.639319+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.639381+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.639825+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.639832+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.674243+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.738553+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:38.881615+00:00", "trade", 7.6199, 200.0]
["2026-09-18T16:20:39.487141+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:40.179038+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:41.114410+00:00", "trade", 7.615, 10.0]
["2026-09-18T16:20:41.115199+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:43.541276+00:00", "trade", 7.62, 16.0]
["2026-09-18T16:20:43.541737+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:43.541866+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:20:43.541867+00:00", "trade", 7.62, 61.0]
["2026-09-18T16:20:43.541868+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:20:43.541874+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:20:43.541887+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.541900+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.541907+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.541913+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.541920+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.541926+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.541933+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.542119+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.542188+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.542195+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.542209+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.542442+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.542549+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.542700+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.542707+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.542739+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.542941+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.543115+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.543681+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.544129+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.544547+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.544558+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.547903+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.552291+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.552695+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:43.552697+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.552722+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.553046+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.553216+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.553235+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.578279+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.578730+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.578872+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.641998+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:43.645292+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:44.741307+00:00", "trade", 7.63, 6.0]
["2026-09-18T16:20:44.741766+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:44.742234+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:44.742251+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:44.742268+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:44.742289+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:44.742314+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:44.742761+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:44.743357+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:44.744234+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:44.744236+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:20:44.744294+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:44.753328+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:44.754758+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:20:44.768306+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:44.769264+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:44.775540+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:20:44.776839+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:20:44.778278+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:44.831558+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:20:44.833071+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:20:45.212717+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:45.213889+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:45.213899+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:45.214328+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:45.214779+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:46.206486+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:46.207425+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:46.317054+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:49.314134+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:49.316600+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:49.523631+00:00", "trade", 7.6228, 8.0]
["2026-09-18T16:20:49.552255+00:00", "trade", 7.62, 1.0]
["2026-09-18T16:20:49.972765+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.306207+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.306526+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.306664+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.307958+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.308069+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.308076+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.308683+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.309425+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.309443+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.316619+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.344690+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:20:50.344691+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.344716+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.345220+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.355107+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.355117+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.355127+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:50.355549+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:55.027512+00:00", "trade", 7.625, 14.0]
["2026-09-18T16:20:55.368604+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:55.926759+00:00", "trade", 7.625, 100.0]
["2026-09-18T16:20:55.927514+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:20:57.625630+00:00", "trade", 7.6228, 5.0]
["2026-09-18T16:20:57.695519+00:00", "trade", 7.625, 23.0]
["2026-09-18T16:20:59.797264+00:00", "trade", 7.625, 177.0]
["2026-09-18T16:21:06.652146+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:06.652979+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:06.662104+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:07.658078+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:21:07.658509+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:21:07.658529+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:21:07.658543+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:21:07.658572+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:21:07.658612+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:07.658666+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:07.659084+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:07.659133+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:07.686028+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:07.686296+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:07.686531+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:07.686541+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:07.686902+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:07.686913+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:07.695995+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:08.624408+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:08.624876+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:08.625356+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:08.634338+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:08.713796+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:09.495620+00:00", "quote", 7.62, 7.64]
["2026-09-18T16:21:09.495630+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:09.495657+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:09.496066+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:09.496173+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:09.496592+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:09.496603+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:09.496758+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:09.497963+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:09.498036+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:09.498096+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:09.499127+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:09.499339+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:09.506020+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:09.506473+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:09.643257+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:10.504192+00:00", "trade", 7.63, 2.0]
["2026-09-18T16:21:10.504193+00:00", "trade", 7.63, 14.0]
["2026-09-18T16:21:10.504195+00:00", "trade", 7.63, 84.0]
["2026-09-18T16:21:10.504215+00:00", "trade", 7.63, 16.0]
["2026-09-18T16:21:10.504631+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:21:10.504706+00:00", "quote", 7.63, 7.63]
["2026-09-18T16:21:10.504714+00:00", "quote", 7.63, 7.63]
["2026-09-18T16:21:10.504788+00:00", "trade", 7.63, 25.0]
["2026-09-18T16:21:10.504790+00:00", "trade", 7.63, 4.0]
["2026-09-18T16:21:10.504790+00:00", "trade", 7.63, 40.0]
["2026-09-18T16:21:10.504791+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:21:10.504792+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.504863+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.504909+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.504910+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.504917+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.504924+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.504971+00:00", "trade", 7.63, 38.0]
["2026-09-18T16:21:10.505052+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.505162+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.505177+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.505250+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.505267+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.505401+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.505411+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.505457+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.505465+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.505483+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.506996+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.507228+00:00", "trade", 7.635, 3.0]
["2026-09-18T16:21:10.507656+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.535741+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:10.881453+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:12.948110+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:12.948919+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:13.034803+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:13.035255+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:20.213872+00:00", "trade", 7.6367, 2.0]
["2026-09-18T16:21:20.232594+00:00", "trade", 7.6367, 1.0]
["2026-09-18T16:21:21.546868+00:00", "trade", 7.6367, 2.0]
["2026-09-18T16:21:21.548302+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:21.548755+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:21.548764+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:21.549642+00:00", "trade", 7.64, 47.0]
["2026-09-18T16:21:21.549642+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:21.549689+00:00", "trade", 7.64, 465.0]
["2026-09-18T16:21:21.549689+00:00", "quote", 7.63, 7.65]
["2026-09-18T16:21:21.549703+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:21.549711+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:21.549724+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:21.549731+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:21.549737+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:21.549750+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:21.549764+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:21.550265+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:21.550310+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:21.550444+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:21.550624+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:21.550822+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:21.551191+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:21.600752+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:21.600852+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:21.601178+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:21:21.601195+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:21:21.601195+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:21:21.601200+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:21:21.601200+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:21:21.601201+00:00", "trade", 7.65, 6.0]
["2026-09-18T16:21:21.601203+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:21.601538+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:21.601672+00:00", "trade", 7.65, 5.0]
["2026-09-18T16:21:21.601733+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:21.602178+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:21.603024+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:21.634063+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:21.634567+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:21.635004+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:21.734197+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:21:21.734646+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:21:21.741250+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:21:22.027166+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:21:22.524907+00:00", "trade", 7.65, 4.0]
["2026-09-18T16:21:22.524911+00:00", "trade", 7.65, 10.0]
["2026-09-18T16:21:22.525111+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:22.526728+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:24.089797+00:00", "trade", 7.655, 3.0]
["2026-09-18T16:21:24.093547+00:00", "trade", 7.655, 1.0]
["2026-09-18T16:21:25.888571+00:00", "trade", 7.655, 23.0]
["2026-09-18T16:21:28.149550+00:00", "trade", 7.65, 177.0]
["2026-09-18T16:21:28.532775+00:00", "trade", 7.655, 10.0]
["2026-09-18T16:21:30.776605+00:00", "trade", 7.655, 1.0]
["2026-09-18T16:21:31.664675+00:00", "trade", 7.655, 199.0]
["2026-09-18T16:21:31.664675+00:00", "trade", 7.655, 1.0]
["2026-09-18T16:21:31.665074+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:31.665099+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:31.665100+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:21:31.665107+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:21:31.665109+00:00", "trade", 7.66, 300.0]
["2026-09-18T16:21:31.665508+00:00", "trade", 7.655, 100.0]
["2026-09-18T16:21:31.665510+00:00", "trade", 7.66, 300.0]
["2026-09-18T16:21:31.665510+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:31.665530+00:00", "trade", 7.66, 200.0]
["2026-09-18T16:21:31.665562+00:00", "trade", 7.655, 25.0]
["2026-09-18T16:21:31.665603+00:00", "trade", 7.655, 75.0]
["2026-09-18T16:21:31.665618+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:31.665628+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:31.665897+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:31.666706+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:31.667226+00:00", "trade", 7.65, 10.0]
["2026-09-18T16:21:32.733830+00:00", "trade", 7.635, 100.0]
["2026-09-18T16:21:34.613796+00:00", "trade", 7.655, 1.0]
["2026-09-18T16:21:34.901142+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:34.919250+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:34.923222+00:00", "trade", 7.65, 90.0]
["2026-09-18T16:21:34.923239+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:34.923242+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:21:34.923244+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:21:34.923330+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:21:34.923338+00:00", "trade", 7.65, 70.0]
["2026-09-18T16:21:34.923338+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:21:34.923346+00:00", "trade", 7.65, 126.0]
["2026-09-18T16:21:34.923352+00:00", "quote", 7.65, 7.65]
["2026-09-18T16:21:34.923438+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.923588+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.923599+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.923692+00:00", "trade", 7.65, 82.0]
["2026-09-18T16:21:34.923762+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.923845+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.923911+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.923974+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.924065+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.924091+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.924358+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.924371+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.924398+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.924524+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.924544+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.924809+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.924821+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.925231+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.925315+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.954076+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.954278+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.955686+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:34.964240+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:35.025414+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:35.223074+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:40.523870+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:40.524264+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:21:40.524264+00:00", "quote", 7.63, 7.65]
["2026-09-18T16:21:40.524292+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.524301+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.524313+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.524320+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.524346+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.524378+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:21:40.524394+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:21:40.524422+00:00", "trade", 7.64, 25.0]
["2026-09-18T16:21:40.524539+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.524840+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.524866+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.524930+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.524945+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.524953+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.524970+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.525023+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.525039+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.525349+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.525360+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.525370+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.525414+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.525421+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.525476+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.526131+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.543543+00:00", "trade", 7.635, 100.0]
["2026-09-18T16:21:40.543782+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.544148+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.553753+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.565072+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.667719+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:40.668188+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:42.150918+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:21:42.150957+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:42.150964+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:21:42.151327+00:00", "quote", 7.63, 7.65]
["2026-09-18T16:21:42.151333+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.151349+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.151496+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.151582+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.151656+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.151675+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.151682+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.151823+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.152047+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.152057+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.152099+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.152216+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.152276+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.152384+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.152397+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.153438+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.157245+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.157693+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:42.158140+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:46.248330+00:00", "trade", 7.64, 11.0]
["2026-09-18T16:21:47.911469+00:00", "trade", 7.6472, 1.0]
["2026-09-18T16:21:48.195792+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.534139+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.708886+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.708893+00:00", "quote", 7.64, 7.66]
["2026-09-18T16:21:48.709136+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:48.709757+00:00", "quote", 7.64, 7.66]
["2026-09-18T16:21:48.709758+00:00", "trade", 7.65, 2.0]
["2026-09-18T16:21:48.709839+00:00", "quote", 7.64, 7.66]
["2026-09-18T16:21:48.709847+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.709869+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.709875+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.710255+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.710353+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.710479+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.710497+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.721130+00:00", "quote", 7.64, 7.66]
["2026-09-18T16:21:48.721410+00:00", "trade", 7.65, 100.0]
["2026-09-18T16:21:48.721440+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:48.721567+00:00", "trade", 7.65, 12.0]
["2026-09-18T16:21:48.721907+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:48.722618+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:48.722628+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:48.723065+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:48.732152+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:48.732653+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:48.732667+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:48.732689+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:48.733036+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:48.733527+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:48.733545+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:48.733572+00:00", "quote", 7.65, 7.66]
["2026-09-18T16:21:48.790585+00:00", "trade", 7.65, 59.0]
["2026-09-18T16:21:48.790669+00:00", "quote", 7.64, 7.66]
["2026-09-18T16:21:48.790671+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.790679+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.790708+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.791012+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.791068+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.791075+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.791082+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.791325+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.791396+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.791411+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.791510+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.791520+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.791767+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.791849+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.792073+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.803861+00:00", "trade", 7.645, 100.0]
["2026-09-18T16:21:48.804523+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.804542+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.828674+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.828738+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.828987+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.829175+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.838644+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:48.839089+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:49.091973+00:00", "trade", 7.645, 100.0]
["2026-09-18T16:21:49.096626+00:00", "trade", 7.645, 1.0]
["2026-09-18T16:21:49.265782+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:50.874189+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:50.875626+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:53.085856+00:00", "trade", 7.648, 100.0]
["2026-09-18T16:21:55.168054+00:00", "trade", 7.6091, 70.0]
["2026-09-18T16:21:55.401972+00:00", "trade", 7.645, 13.0]
["2026-09-18T16:21:57.561531+00:00", "trade", 7.6428, 8.0]
["2026-09-18T16:21:57.590112+00:00", "trade", 7.64, 1.0]
["2026-09-18T16:21:58.111011+00:00", "trade", 7.65, 400.0]
["2026-09-18T16:21:58.111792+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:58.742235+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:58.742705+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:21:59.972206+00:00", "trade", 7.6104, 100.0]
["2026-09-18T16:22:00.844952+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:22:00.846070+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:22:01.457519+00:00", "trade", 7.65, 52.0]
["2026-09-18T16:22:01.457623+00:00", "trade", 7.65, 1.0]
["2026-09-18T16:22:01.888190+00:00", "quote", 7.64, 7.65]
["2026-09-18T16:22:03.669309+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:22:03.669316+00:00", "quote", 7.64, 7.64]
["2026-09-18T16:22:03.669455+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.669645+00:00", "trade", 7.64, 50.0]
["2026-09-18T16:22:03.669767+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.669877+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.669918+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.669927+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.669939+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.669947+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.669988+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.669995+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.670027+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.670050+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.670327+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.670498+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.670759+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.700105+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.700156+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.701062+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.701124+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.710074+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.848756+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:03.983306+00:00", "trade", 7.6328, 7.0]
["2026-09-18T16:22:04.012332+00:00", "trade", 7.63, 1.0]
["2026-09-18T16:22:04.952364+00:00", "trade", 7.6457, 15.0]
["2026-09-18T16:22:06.181551+00:00", "trade", 7.6338, 7.0]
["2026-09-18T16:22:06.271881+00:00", "trade", 7.6106, 100.0]
["2026-09-18T16:22:06.272685+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:06.487487+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:06.488437+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:06.488514+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:06.489874+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:06.617472+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:09.821487+00:00", "trade", 7.635, 100.0]
["2026-09-18T16:22:10.070592+00:00", "trade", 7.635, 25.0]
["2026-09-18T16:22:10.084042+00:00", "trade", 7.635, 1.0]
["2026-09-18T16:22:11.546415+00:00", "trade", 7.6367, 1.0]
["2026-09-18T16:22:14.510515+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:14.511256+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:14.511494+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:14.535228+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:14.535380+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:15.261224+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:15.261588+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:15.363678+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:15.364160+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:16.343800+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:17.971293+00:00", "trade", 7.635, 200.0]
["2026-09-18T16:22:18.278245+00:00", "trade", 7.64, 270.0]
["2026-09-18T16:22:18.279040+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:18.279496+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:18.305245+00:00", "trade", 7.6367, 17.0]
["2026-09-18T16:22:18.327297+00:00", "trade", 7.6367, 1.0]
["2026-09-18T16:22:18.824451+00:00", "trade", 7.6361, 250.0]
["2026-09-18T16:22:19.099921+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:19.100377+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:19.566949+00:00", "trade", 7.6367, 2.0]
["2026-09-18T16:22:19.749349+00:00", "trade", 7.6129, 70.0]
["2026-09-18T16:22:20.415361+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:20.918244+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:20.924076+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:20.924132+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:21.280832+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:22.184040+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:22.271397+00:00", "trade", 7.635, 95.0]
["2026-09-18T16:22:22.274080+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:22.505618+00:00", "trade", 7.635, 100.0]
["2026-09-18T16:22:22.506413+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:22.506826+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:22.515869+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:24.568639+00:00", "trade", 7.635, 24.0]
["2026-09-18T16:22:24.573896+00:00", "trade", 7.6338, 1.0]
["2026-09-18T16:22:28.287949+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:28.927029+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:34.220419+00:00", "trade", 7.6333, 2.0]
["2026-09-18T16:22:34.241799+00:00", "trade", 7.6333, 1.0]
["2026-09-18T16:22:34.434011+00:00", "trade", 7.6417, 100.0]
["2026-09-18T16:22:34.954366+00:00", "trade", 7.6365, 12.0]
["2026-09-18T16:22:35.540865+00:00", "trade", 7.6333, 1.0]
["2026-09-18T16:22:38.085219+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:22:42.171142+00:00", "trade", 7.6148, 100.0]
["2026-09-18T16:22:42.171934+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:43.115388+00:00", "trade", 7.64, 100.0]
["2026-09-18T16:22:43.174761+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:43.175349+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:43.175804+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:43.177788+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:43.178238+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:43.178713+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:43.179616+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:43.180067+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:43.246600+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:43.876098+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:43.877165+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:44.097034+00:00", "trade", 7.6372, 1.0]
["2026-09-18T16:22:44.097385+00:00", "trade", 7.6372, 1.0]
["2026-09-18T16:22:44.097818+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:44.342252+00:00", "trade", 7.635, 100.0]
["2026-09-18T16:22:44.473794+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:44.562343+00:00", "trade", 7.6305, 15.0]
["2026-09-18T16:22:45.427483+00:00", "trade", 7.6301, 100.0]
["2026-09-18T16:22:45.427744+00:00", "trade", 7.63, 400.0]
["2026-09-18T16:22:45.427787+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:22:45.427789+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:22:45.427791+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:22:45.427843+00:00", "quote", 7.63, 7.64]
["2026-09-18T16:22:45.427849+00:00", "quote", 7.63, 7.63]
["2026-09-18T16:22:45.427856+00:00", "quote", 7.63, 7.63]
["2026-09-18T16:22:45.427870+00:00", "quote", 7.63, 7.63]
["2026-09-18T16:22:45.428068+00:00", "trade", 7.63, 20.0]
["2026-09-18T16:22:45.428251+00:00", "quote", 7.63, 7.63]
["2026-09-18T16:22:45.428335+00:00", "trade", 7.63, 100.0]
["2026-09-18T16:22:45.428337+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:45.428493+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:45.428530+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:45.428536+00:00", "trade", 7.62, 22.0]
["2026-09-18T16:22:45.428537+00:00", "trade", 7.62, 58.0]
["2026-09-18T16:22:45.428539+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:22:45.428540+00:00", "trade", 7.62, 8.0]
["2026-09-18T16:22:45.428566+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:22:45.428573+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:45.428580+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:45.428582+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:45.428587+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:45.428600+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:45.428601+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:45.428608+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:45.428621+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:45.428621+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:45.428646+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:45.428652+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:45.428677+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:45.428758+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.428898+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.429043+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.429058+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.429067+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.429083+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.429089+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.429152+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.429160+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.429240+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.430009+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.432150+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.432819+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.437592+00:00", "trade", 7.615, 1.0]
["2026-09-18T16:22:45.440989+00:00", "trade", 7.615, 2.0]
["2026-09-18T16:22:45.441109+00:00", "trade", 7.615, 18.0]
["2026-09-18T16:22:45.441820+00:00", "trade", 7.615, 1.0]
["2026-09-18T16:22:45.441908+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.441953+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:22:45.441954+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:22:45.441955+00:00", "trade", 7.61, 14.0]
["2026-09-18T16:22:45.442390+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.442484+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.442543+00:00", "trade", 7.6275, 20.0]
["2026-09-18T16:22:45.442644+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.442699+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.442812+00:00", "trade", 7.615, 13.0]
["2026-09-18T16:22:45.443189+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.443215+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.445509+00:00", "trade", 7.615, 1.0]
["2026-09-18T16:22:45.446551+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.446576+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.448805+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.452812+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.456406+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.484048+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.484457+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.498630+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:22:45.528921+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:45.646548+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:46.428499+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:46.429459+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:46.438430+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:48.356850+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:22:48.357615+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:48.357659+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:48.357667+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:48.357674+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:48.357767+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:48.417601+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:48.418567+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:48.427555+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:48.523196+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:48.523206+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:53.362382+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:53.362436+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:53.362446+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:53.362511+00:00", "trade", 7.62, 22.0]
["2026-09-18T16:22:53.362513+00:00", "trade", 7.62, 78.0]
["2026-09-18T16:22:53.362519+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:53.362531+00:00", "trade", 7.62, 82.0]
["2026-09-18T16:22:53.362559+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:53.362810+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:53.362812+00:00", "trade", 7.62, 120.0]
["2026-09-18T16:22:53.362992+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:53.363000+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:53.363007+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:53.363013+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:53.363028+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:53.363035+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:53.363093+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:22:53.363096+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.363196+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.363275+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.363319+00:00", "trade", 7.62, 300.0]
["2026-09-18T16:22:53.363333+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.363355+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.363490+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.363503+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.363675+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.363686+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.363739+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.363751+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.363769+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.364048+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.364132+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.364577+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.365140+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.365597+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.366085+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.366534+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.368167+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.414193+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.414711+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.414772+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.414800+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.415388+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.518140+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:53.518592+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:54.095534+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:54.095910+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:54.096066+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:22:54.096067+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:22:54.096084+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.096091+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.096105+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.096112+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.096337+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.096345+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.096382+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.096409+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:54.096442+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.096465+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:54.096644+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:54.096671+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:54.096827+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.096875+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.097044+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.097097+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.097265+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.097290+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.101307+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.147337+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:54.283612+00:00", "trade", 7.615, 55.0]
["2026-09-18T16:22:55.643321+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:22:55.643324+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:22:55.643340+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:55.643347+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:55.643354+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:55.643355+00:00", "trade", 7.62, 200.0]
["2026-09-18T16:22:55.643357+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:55.643361+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:55.643367+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:55.643374+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:55.643380+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:55.643405+00:00", "trade", 7.62, 328.0]
["2026-09-18T16:22:55.643540+00:00", "quote", 7.61, 7.63]
["2026-09-18T16:22:55.643548+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.643563+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.643569+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.643834+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.643841+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.643848+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.643901+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.643991+00:00", "trade", 7.6195, 20.0]
["2026-09-18T16:22:55.644025+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.644047+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.644466+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.644487+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.644507+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.644709+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.645017+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.647071+00:00", "trade", 7.625, 2.0]
["2026-09-18T16:22:55.667644+00:00", "trade", 7.625, 3.0]
["2026-09-18T16:22:55.703644+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.703669+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.707267+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.707293+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.707680+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.743549+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:55.773641+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:56.253622+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:56.253631+00:00", "trade", 7.62, 100.0]
["2026-09-18T16:22:56.253652+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:56.253658+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:56.253672+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:56.253863+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:56.253878+00:00", "quote", 7.62, 7.63]
["2026-09-18T16:22:56.253901+00:00", "trade", 7.62, 9.0]
["2026-09-18T16:22:56.254019+00:00", "quote", 7.62, 7.62]
["2026-09-18T16:22:56.254022+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.254026+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.254041+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.254336+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.254343+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.254362+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.254421+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.254430+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.254515+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.254669+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.254797+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.254808+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.254819+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.258956+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.261348+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.261376+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:56.265490+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:22:59.094919+00:00", "trade", 7.615, 67.0]
["2026-09-18T16:23:00.579827+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:00.581074+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:00.879692+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:23:02.062866+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:02.152447+00:00", "trade", 7.615, 75.0]
["2026-09-18T16:23:03.718714+00:00", "trade", 7.615, 37.0]
["2026-09-18T16:23:04.085372+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:05.019540+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:05.640004+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:05.640956+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:05.641106+00:00", "trade", 7.615, 1.0]
["2026-09-18T16:23:05.641611+00:00", "trade", 7.615, 1.0]
["2026-09-18T16:23:05.750960+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:08.038892+00:00", "trade", 7.615, 2.0]
["2026-09-18T16:23:08.858995+00:00", "trade", 7.62, 341.0]
["2026-09-18T16:23:09.186976+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:23:09.187078+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:23:09.190615+00:00", "trade", 7.615, 102.0]
["2026-09-18T16:23:09.194133+00:00", "trade", 7.615, 500.0]
["2026-09-18T16:23:09.196664+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:23:09.209573+00:00", "trade", 7.615, 98.0]
["2026-09-18T16:23:10.675729+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:23:10.676314+00:00", "trade", 7.616, 20.0]
["2026-09-18T16:23:13.527107+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:23:14.805907+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:16.501588+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:17.712424+00:00", "trade", 7.6162, 600.0]
["2026-09-18T16:23:20.906860+00:00", "trade", 7.6172, 20.0]
["2026-09-18T16:23:24.703970+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:24.706039+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:26.970568+00:00", "trade", 7.615, 1.0]
["2026-09-18T16:23:26.970866+00:00", "trade", 7.615, 91.0]
["2026-09-18T16:23:26.976897+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:23:26.976942+00:00", "trade", 7.615, 202.0]
["2026-09-18T16:23:30.890211+00:00", "trade", 7.615, 100.0]
["2026-09-18T16:23:30.890481+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:31.002200+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:34.103074+00:00", "trade", 7.615, 1.0]
["2026-09-18T16:23:34.103632+00:00", "trade", 7.61, 286.0]
["2026-09-18T16:23:34.103632+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:34.103633+00:00", "trade", 7.61, 200.0]
["2026-09-18T16:23:34.103660+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:34.103674+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:34.103681+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:34.103694+00:00", "quote", 7.61, 7.62]
["2026-09-18T16:23:34.103717+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:23:34.103723+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:23:34.103737+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:23:34.103744+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:23:34.103790+00:00", "quote", 7.61, 7.61]
["2026-09-18T16:23:34.103792+00:00", "trade", 7.61, 25.0]
["2026-09-18T16:23:34.103792+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:23:34.103792+00:00", "trade", 7.61, 100.0]
["2026-09-18T16:23:34.103966+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.103990+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.104010+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.104031+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.104208+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.104284+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.104336+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.104353+00:00", "trade", 7.605, 119.0]
["2026-09-18T16:23:34.104368+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.104403+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.104430+00:00", "trade", 7.605, 119.0]
["2026-09-18T16:23:34.104488+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.104713+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.104721+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.104754+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.104783+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.104807+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.105636+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.105994+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.106027+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.113813+00:00", "trade", 7.605, 100.0]
["2026-09-18T16:23:34.113968+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.114145+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.114685+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.114710+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.123738+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.129474+00:00", "trade", 7.605, 62.0]
["2026-09-18T16:23:34.143861+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.144801+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.153829+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:34.204146+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:37.015518+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:37.019386+00:00", "trade", 7.605, 13.0]
["2026-09-18T16:23:37.361850+00:00", "trade", 7.602, 1.0]
["2026-09-18T16:23:38.871745+00:00", "trade", 7.605, 250.0]
["2026-09-18T16:23:38.872331+00:00", "trade", 7.6099, 22.0]
["2026-09-18T16:23:39.804002+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.804263+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.804350+00:00", "trade", 7.605, 32.0]
["2026-09-18T16:23:39.804403+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.804767+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.804785+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.804852+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.804897+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.805359+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.805670+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.805868+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.806816+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.808217+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.808242+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.856237+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.860217+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.911336+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:39.911787+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:40.878032+00:00", "trade", 7.6027, 100.0]
["2026-09-18T16:23:41.197382+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:44.874954+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:23:46.189057+00:00", "trade", 7.605, 100.0]
["2026-09-18T16:23:46.745449+00:00", "trade", 7.6072, 10.0]
["2026-09-18T16:23:48.136462+00:00", "trade", 7.605, 91.0]
["2026-09-18T16:23:48.139131+00:00", "trade", 7.6072, 1.0]
["2026-09-18T16:23:48.139187+00:00", "trade", 7.605, 1.0]
["2026-09-18T16:23:48.307478+00:00", "trade", 7.605, 100.0]
["2026-09-18T16:23:48.310429+00:00", "trade", 7.605, 2.0]
["2026-09-18T16:23:52.396995+00:00", "trade", 7.605, 50.0]
["2026-09-18T16:24:02.557195+00:00", "trade", 7.605, 1.0]
["2026-09-18T16:24:05.110436+00:00", "quote", 7.59, 7.61]
["2026-09-18T16:24:05.110441+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.110448+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.110758+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.110763+00:00", "trade", 7.6, 25.0]
["2026-09-18T16:24:05.110860+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.110867+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.110903+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.110956+00:00", "trade", 7.6, 16.0]
["2026-09-18T16:24:05.110960+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.111077+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.111187+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.111340+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.111714+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.111727+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.111746+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.111952+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.112419+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.141392+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.142339+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.142377+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.142451+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.144345+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:05.295283+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:08.541040+00:00", "trade", 7.5927, 100.0]
["2026-09-18T16:24:08.873518+00:00", "trade", 7.6024, 7.0]
["2026-09-18T16:24:09.383096+00:00", "trade", 7.595, 100.0]
["2026-09-18T16:24:09.385178+00:00", "trade", 7.5949, 52.0]
["2026-09-18T16:24:09.390196+00:00", "trade", 7.595, 300.0]
["2026-09-18T16:24:09.392380+00:00", "trade", 7.595, 98.0]
["2026-09-18T16:24:09.393238+00:00", "trade", 7.595, 300.0]
["2026-09-18T16:24:09.404645+00:00", "trade", 7.595, 100.0]
["2026-09-18T16:24:09.427609+00:00", "trade", 7.595, 102.0]
["2026-09-18T16:24:09.551907+00:00", "trade", 7.6181, 66.0]
["2026-09-18T16:24:10.034037+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:10.039044+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:10.886200+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:10.886655+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:12.569989+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:14.243902+00:00", "trade", 7.595, 1.0]
["2026-09-18T16:24:15.956637+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:16.114897+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:16.116765+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:16.116832+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:16.117365+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:16.117411+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:16.117418+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:16.117424+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:16.117431+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:16.117491+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:16.117957+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:16.117975+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:16.118198+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:24:16.119248+00:00", "quote", 7.59, 7.61]
["2026-09-18T16:24:16.119249+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:24:16.119267+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.119281+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.119289+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.119296+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.119317+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.119408+00:00", "trade", 7.6, 7.0]
["2026-09-18T16:24:16.119824+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.119855+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.119977+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.120158+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.120411+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.121546+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.121556+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.121635+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.123908+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.124302+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.129277+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.150932+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.150985+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.247783+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.247809+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:16.254595+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:25.778441+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:25.778451+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:25.778474+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:25.778483+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:25.792691+00:00", "trade", 7.605, 2.0]
["2026-09-18T16:24:25.825185+00:00", "trade", 7.605, 14.0]
["2026-09-18T16:24:26.139970+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:37.076346+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:38.875368+00:00", "trade", 7.5956, 13.0]
["2026-09-18T16:24:39.528640+00:00", "trade", 7.6072, 33.0]
["2026-09-18T16:24:39.588583+00:00", "trade", 7.6072, 33.0]
["2026-09-18T16:24:40.467692+00:00", "trade", 7.605, 13.0]
["2026-09-18T16:24:41.202036+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:43.868867+00:00", "trade", 7.6028, 1.0]
["2026-09-18T16:24:43.869237+00:00", "trade", 7.6028, 1.0]
["2026-09-18T16:24:47.490686+00:00", "trade", 7.6188, 100.0]
["2026-09-18T16:24:47.491484+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:47.936418+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:49.527873+00:00", "trade", 7.605, 500.0]
["2026-09-18T16:24:51.041790+00:00", "trade", 7.605, 100.0]
["2026-09-18T16:24:51.042796+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:53.930230+00:00", "trade", 7.6, 1400.0]
["2026-09-18T16:24:53.930422+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:53.930811+00:00", "trade", 7.6017, 23.0]
["2026-09-18T16:24:53.931143+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:53.932606+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:53.932870+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:24:56.897182+00:00", "trade", 7.6028, 22.0]
["2026-09-18T16:24:56.924988+00:00", "trade", 7.605, 1.0]
["2026-09-18T16:24:59.592188+00:00", "trade", 7.605, 88.0]
["2026-09-18T16:24:59.631412+00:00", "trade", 7.605, 2.0]
["2026-09-18T16:24:59.894217+00:00", "trade", 7.6001, 10.0]
["2026-09-18T16:25:02.876636+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:04.618457+00:00", "trade", 7.605, 4.0]
["2026-09-18T16:25:06.270460+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.270680+00:00", "trade", 7.6, 5.0]
["2026-09-18T16:25:06.270723+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:25:06.270739+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:25:06.270833+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:25:06.270833+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.270934+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.270954+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.271037+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:25:06.271132+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.271320+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.271353+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.271366+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.271409+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.271438+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.271766+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.271828+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.271838+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.271995+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.301124+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.302071+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.302082+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.311089+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.432387+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:06.432701+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:25:06.432752+00:00", "trade", 7.6, 114.0]
["2026-09-18T16:25:06.432763+00:00", "quote", 7.59, 7.61]
["2026-09-18T16:25:06.432764+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.432771+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.433077+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.433177+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.433185+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.433214+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.433249+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.433299+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.433669+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.433690+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.433810+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.434101+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.434720+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.435594+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.593487+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:06.593940+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:07.518885+00:00", "trade", 7.602, 100.0]
["2026-09-18T16:25:08.179712+00:00", "trade", 7.605, 1.0]
["2026-09-18T16:25:08.253112+00:00", "trade", 7.61, 5.0]
["2026-09-18T16:25:10.071210+00:00", "trade", 7.6028, 19.0]
["2026-09-18T16:25:10.110382+00:00", "trade", 7.605, 1.0]
["2026-09-18T16:25:11.141932+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:11.142381+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:11.391100+00:00", "trade", 7.6, 10.0]
["2026-09-18T16:25:11.918343+00:00", "trade", 7.605, 100.0]
["2026-09-18T16:25:12.471950+00:00", "trade", 7.605, 300.0]
["2026-09-18T16:25:16.388820+00:00", "trade", 7.6187, 66.0]
["2026-09-18T16:25:16.391088+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:16.391095+00:00", "trade", 7.605, 5.0]
["2026-09-18T16:25:22.800786+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:22.810531+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:25:22.810578+00:00", "quote", 7.6, 7.61]
["2026-09-18T16:25:22.810591+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:25:22.810598+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:25:22.810612+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:25:22.810807+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:25:22.810856+00:00", "quote", 7.6, 7.6]
["2026-09-18T16:25:22.810915+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:25:22.810927+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.811045+00:00", "trade", 7.6, 100.0]
["2026-09-18T16:25:22.811191+00:00", "trade", 7.6, 17.0]
["2026-09-18T16:25:22.811219+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.811363+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.811402+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.811419+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.811511+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.811731+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.811805+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.811899+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.811982+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.811989+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.812164+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.812170+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.812446+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.812470+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.815587+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.816995+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.817022+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.821166+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.821188+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.825488+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.825513+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.831939+00:00", "trade", 7.595, 100.0]
["2026-09-18T16:25:22.831996+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.842383+00:00", "trade", 7.595, 10.0]
["2026-09-18T16:25:22.842809+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.843763+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.844276+00:00", "trade", 7.595, 100.0]
["2026-09-18T16:25:22.844302+00:00", "trade", 7.595, 90.0]
["2026-09-18T16:25:22.846033+00:00", "trade", 7.595, 2.0]
["2026-09-18T16:25:22.848100+00:00", "trade", 7.595, 100.0]
["2026-09-18T16:25:22.848684+00:00", "trade", 7.6005, 20.0]
["2026-09-18T16:25:22.852775+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:22.957037+00:00", "trade", 7.595, 1.0]
["2026-09-18T16:25:22.957155+00:00", "trade", 7.595, 13.0]
["2026-09-18T16:25:23.870908+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:23.870930+00:00", "trade", 7.59, 200.0]
["2026-09-18T16:25:23.870938+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:23.870942+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:25:23.870944+00:00", "trade", 7.58, 22.0]
["2026-09-18T16:25:23.870945+00:00", "trade", 7.58, 200.0]
["2026-09-18T16:25:23.870947+00:00", "trade", 7.58, 200.0]
["2026-09-18T16:25:23.870960+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:25:23.870964+00:00", "trade", 7.57, 24.0]
["2026-09-18T16:25:23.870964+00:00", "trade", 7.57, 200.0]
["2026-09-18T16:25:23.870965+00:00", "trade", 7.57, 200.0]
["2026-09-18T16:25:23.870967+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:25:23.870980+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:23.870987+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:23.870993+00:00", "quote", 7.59, 7.6]
["2026-09-18T16:25:23.871004+00:00", "trade", 7.56, 2.0]
["2026-09-18T16:25:23.871005+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:25:23.871007+00:00", "trade", 7.56, 20.0]
["2026-09-18T16:25:23.871008+00:00", "trade", 7.56, 11.0]
["2026-09-18T16:25:23.871047+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:25:23.871054+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:25:23.871060+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:25:23.871110+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:25:23.871110+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:25:23.871111+00:00", "trade", 7.55, 26.0]
["2026-09-18T16:25:23.871113+00:00", "trade", 7.55, 50.0]
["2026-09-18T16:25:23.871116+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:25:23.871123+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:25:23.871136+00:00", "quote", 7.59, 7.59]
["2026-09-18T16:25:23.871143+00:00", "quote", 7.59, 7.58]
["2026-09-18T16:25:23.871149+00:00", "quote", 7.59, 7.58]
["2026-09-18T16:25:23.871164+00:00", "quote", 7.59, 7.58]
["2026-09-18T16:25:23.871197+00:00", "quote", 7.59, 7.58]
["2026-09-18T16:25:23.871204+00:00", "quote", 7.59, 7.58]
["2026-09-18T16:25:23.871210+00:00", "quote", 7.59, 7.58]
["2026-09-18T16:25:23.871214+00:00", "trade", 7.595, 100.0]
["2026-09-18T16:25:23.871217+00:00", "quote", 7.59, 7.57]
["2026-09-18T16:25:23.871225+00:00", "quote", 7.59, 7.56]
["2026-09-18T16:25:23.871239+00:00", "trade", 7.595, 100.0]
["2026-09-18T16:25:23.871251+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:25:23.871251+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:25:23.871268+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:25:23.871269+00:00", "trade", 7.595, 100.0]
["2026-09-18T16:25:23.871273+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:25:23.871275+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:25:23.871278+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:25:23.871283+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:25:23.871318+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:25:23.871334+00:00", "quote", 7.58, 7.56]
["2026-09-18T16:25:23.871344+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:25:23.871348+00:00", "quote", 7.58, 7.55]
["2026-09-18T16:25:23.871384+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:25:23.871427+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:25:23.871435+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:25:23.871436+00:00", "quote", 7.58, 7.56]
["2026-09-18T16:25:23.871437+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:25:23.871448+00:00", "trade", 7.56, 2.0]
["2026-09-18T16:25:23.871452+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:25:23.871455+00:00", "trade", 7.56, 2.0]
["2026-09-18T16:25:23.871456+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:25:23.871506+00:00", "trade", 7.58, 58.0]
["2026-09-18T16:25:23.871527+00:00", "trade", 7.55, 4.0]
["2026-09-18T16:25:23.871529+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:25:23.871530+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:25:23.871554+00:00", "trade", 7.57, 32.0]
["2026-09-18T16:25:23.871555+00:00", "trade", 7.57, 24.0]
["2026-09-18T16:25:23.871555+00:00", "trade", 7.57, 6.0]
["2026-09-18T16:25:23.871567+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:25:23.871591+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:25:23.871593+00:00", "trade", 7.55, 51.0]
["2026-09-18T16:25:23.871594+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:25:23.871596+00:00", "quote", 7.57, 7.56]
["2026-09-18T16:25:23.871597+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:25:23.871622+00:00", "quote", 7.57, 7.56]
["2026-09-18T16:25:23.871629+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:25:23.871629+00:00", "quote", 7.57, 7.56]
["2026-09-18T16:25:23.871643+00:00", "quote", 7.57, 7.56]
["2026-09-18T16:25:23.871648+00:00", "trade", 7.56, 35.0]
["2026-09-18T16:25:23.871649+00:00", "trade", 7.56, 2.0]
["2026-09-18T16:25:23.871687+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:25:23.871699+00:00", "trade", 7.54, 1600.0]
["2026-09-18T16:25:23.871714+00:00", "quote", 7.57, 7.56]
["2026-09-18T16:25:23.871760+00:00", "quote", 7.57, 7.56]
["2026-09-18T16:25:23.871799+00:00", "trade", 7.5744, 21.0]
["2026-09-18T16:25:23.871841+00:00", "quote", 7.57, 7.55]
["2026-09-18T16:25:23.871845+00:00", "trade", 7.58, 100.0]
["2026-09-18T16:25:23.871863+00:00", "trade", 7.54, 3.0]
["2026-09-18T16:25:23.871863+00:00", "trade", 7.54, 49.0]
["2026-09-18T16:25:23.871876+00:00", "quote", 7.57, 7.55]
["2026-09-18T16:25:23.871882+00:00", "trade", 7.54, 51.0]
["2026-09-18T16:25:23.871883+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:25:23.871884+00:00", "trade", 7.54, 26.0]
["2026-09-18T16:25:23.871885+00:00", "trade", 7.54, 41.0]
["2026-09-18T16:25:23.871890+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:25:23.871898+00:00", "trade", 7.57, 57.0]
["2026-09-18T16:25:23.871900+00:00", "quote", 7.57, 7.55]
["2026-09-18T16:25:23.871917+00:00", "trade", 7.54, 42.0]
["2026-09-18T16:25:23.871983+00:00", "trade", 7.57, 543.0]
["2026-09-18T16:25:23.871991+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:25:23.871995+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:25:23.872008+00:00", "quote", 7.56, 7.55]
["2026-09-18T16:25:23.872023+00:00", "quote", 7.56, 7.55]
["2026-09-18T16:25:23.872024+00:00", "trade", 7.5694, 20.0]
["2026-09-18T16:25:23.872036+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:25:23.872049+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:25:23.872052+00:00", "quote", 7.56, 7.55]
["2026-09-18T16:25:23.872059+00:00", "quote", 7.56, 7.55]
["2026-09-18T16:25:23.872067+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:25:23.872086+00:00", "quote", 7.56, 7.55]
["2026-09-18T16:25:23.872115+00:00", "quote", 7.56, 7.55]
["2026-09-18T16:25:23.872118+00:00", "quote", 7.56, 7.55]
["2026-09-18T16:25:23.872129+00:00", "quote", 7.56, 7.55]
["2026-09-18T16:25:23.872149+00:00", "quote", 7.56, 7.55]
["2026-09-18T16:25:23.872162+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:25:23.872177+00:00", "quote", 7.56, 7.55]
["2026-09-18T16:25:23.872208+00:00", "trade", 7.56, 600.0]
["2026-09-18T16:25:23.872215+00:00", "quote", 7.56, 7.55]
["2026-09-18T16:25:23.872216+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:25:23.872224+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:25:23.872280+00:00", "trade", 7.5467, 32.0]
["2026-09-18T16:25:23.872286+00:00", "quote", 7.56, 7.55]
["2026-09-18T16:25:23.872341+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:25:23.872349+00:00", "trade", 7.54, 5.0]
["2026-09-18T16:25:23.872364+00:00", "trade", 7.54, 3.0]
["2026-09-18T16:25:23.872364+00:00", "trade", 7.54, 27.0]
["2026-09-18T16:25:23.872371+00:00", "trade", 7.54, 200.0]
["2026-09-18T16:25:23.872372+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:25:23.872377+00:00", "trade", 7.54, 3.0]
["2026-09-18T16:25:23.872382+00:00", "trade", 7.54, 27.0]
["2026-09-18T16:25:23.872391+00:00", "quote", 7.56, 7.55]
["2026-09-18T16:25:23.872398+00:00", "quote", 7.56, 7.55]
["2026-09-18T16:25:23.872400+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:25:23.872405+00:00", "quote", 7.56, 7.55]
["2026-09-18T16:25:23.872418+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:25:23.872420+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:25:23.872422+00:00", "trade", 7.55, 400.0]
["2026-09-18T16:25:23.872440+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:25:23.872446+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:25:23.872459+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:25:23.872469+00:00", "trade", 7.54, 44.0]
["2026-09-18T16:25:23.872471+00:00", "trade", 7.54, 44.0]
["2026-09-18T16:25:23.872471+00:00", "trade", 7.54, 4.0]
["2026-09-18T16:25:23.872481+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:25:23.872488+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:25:23.872513+00:00", "trade", 7.54, 44.0]
["2026-09-18T16:25:23.872515+00:00", "trade", 7.54, 44.0]
["2026-09-18T16:25:23.872515+00:00", "trade", 7.54, 4.0]
["2026-09-18T16:25:23.872591+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:25:23.872605+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:25:23.872607+00:00", "trade", 7.55, 19.0]
["2026-09-18T16:25:23.872614+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.872688+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.872695+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.872701+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.872710+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.872717+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.872720+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.872725+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.872762+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:25:23.872783+00:00", "trade", 7.5646, 23.0]
["2026-09-18T16:25:23.872894+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.872945+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.872946+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.872974+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.872979+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.873014+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.873041+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.873188+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.873265+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.873272+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.873287+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.873294+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.873301+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.873302+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:25:23.873308+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.873315+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.873322+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.873324+00:00", "trade", 7.54, 2.0]
["2026-09-18T16:25:23.873329+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.873342+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.873371+00:00", "trade", 7.54, 98.0]
["2026-09-18T16:25:23.873456+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:25:23.873457+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:25:23.873457+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.873463+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.873468+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.873523+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.873557+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.873565+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.873611+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:25:23.873629+00:00", "trade", 7.54, 81.0]
["2026-09-18T16:25:23.873630+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.873693+00:00", "trade", 7.53, 1600.0]
["2026-09-18T16:25:23.873720+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.873729+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.873749+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.873756+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.873763+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.873766+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.873770+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.873808+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.873869+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.873886+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.873928+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.873976+00:00", "trade", 7.53, 1600.0]
["2026-09-18T16:25:23.873977+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.873988+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.874077+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.874080+00:00", "trade", 7.5471, 21.0]
["2026-09-18T16:25:23.874151+00:00", "trade", 7.53, 51.0]
["2026-09-18T16:25:23.874152+00:00", "trade", 7.53, 49.0]
["2026-09-18T16:25:23.874158+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.874167+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.874180+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.874194+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.874227+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.874270+00:00", "trade", 7.5315, 21.0]
["2026-09-18T16:25:23.874277+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:25:23.874295+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.874302+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.874324+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.874331+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.874366+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:25:23.874446+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:25:23.874453+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:25:23.874474+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.874540+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.874799+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:25:23.874825+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.874826+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:25:23.874845+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.874890+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.875326+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.875349+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.875403+00:00", "trade", 7.53, 20.0]
["2026-09-18T16:25:23.875469+00:00", "trade", 7.5228, 4.0]
["2026-09-18T16:25:23.875783+00:00", "trade", 7.52, 4156.0]
["2026-09-18T16:25:23.876099+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.876361+00:00", "trade", 7.52, 46.0]
["2026-09-18T16:25:23.876772+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.876855+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.878713+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.879578+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:25:23.880076+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.880309+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.880310+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:25:23.880311+00:00", "trade", 7.53, 26.0]
["2026-09-18T16:25:23.880314+00:00", "trade", 7.53, 42.0]
["2026-09-18T16:25:23.880314+00:00", "trade", 7.53, 42.0]
["2026-09-18T16:25:23.880318+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:25:23.880318+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:25:23.880383+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:25:23.880390+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:25:23.880397+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:25:23.880403+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:25:23.880409+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:25:23.880423+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:25:23.880506+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:25:23.880514+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:25:23.880529+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:25:23.880535+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.880535+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:25:23.880542+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.880582+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.880593+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:25:23.880595+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:25:23.880785+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.880795+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.880800+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.880881+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:25:23.880890+00:00", "trade", 7.54, 90.0]
["2026-09-18T16:25:23.880891+00:00", "trade", 7.54, 55.0]
["2026-09-18T16:25:23.880891+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:25:23.880891+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.880952+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.880977+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.880987+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.881057+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.881075+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.881082+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.881154+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.881160+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.881241+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.881247+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.881295+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.881377+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.881627+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.881693+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.881700+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.881745+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.881777+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.881826+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.883262+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.888106+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:25:23.889475+00:00", "trade", 7.545, 1.0]
["2026-09-18T16:25:23.895089+00:00", "trade", 7.545, 22.0]
["2026-09-18T16:25:23.911315+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.911442+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.911800+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.911820+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.912010+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.912270+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.926182+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.972698+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:23.973414+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:24.016204+00:00", "trade", 7.55, 400.0]
["2026-09-18T16:25:24.016231+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:24.016237+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:24.016251+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:24.016258+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:24.016264+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:24.016277+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:24.016284+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:24.016291+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:24.016299+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:24.016337+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:25:24.016475+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:25:24.016505+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:25:24.016507+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.016514+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.016528+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.016534+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.016541+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.016582+00:00", "trade", 7.55, 55.0]
["2026-09-18T16:25:24.016774+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.016798+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.016849+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.016863+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.016875+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.016953+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.016987+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.017074+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.017247+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.017255+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.017295+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:25:24.017349+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:25:24.017356+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:25:24.017407+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:25:24.017737+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:25:24.017752+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:25:24.018524+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:25:24.027707+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.027731+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.028273+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.028430+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.028891+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.028902+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.028944+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.032359+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.032741+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:25:24.033205+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:25:24.033221+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:25:24.033237+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:25:24.033274+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:25:24.033722+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:25:24.067276+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.067303+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.067781+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.067809+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.068249+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.068258+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.068268+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.068483+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.071457+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.071482+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.072126+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.072180+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.116480+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.120297+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.125020+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.212314+00:00", "trade", 7.525, 108.0]
["2026-09-18T16:25:24.212341+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.212447+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:25:24.212478+00:00", "trade", 7.545, 90.0]
["2026-09-18T16:25:24.213036+00:00", "trade", 7.5381, 20.0]
["2026-09-18T16:25:24.213109+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.213539+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.282739+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.333341+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:24.930923+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:25.019350+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:25.625581+00:00", "trade", 7.555, 100.0]
["2026-09-18T16:25:25.626044+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:25.626370+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:25.626746+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:25.627019+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:26.155187+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:26.155711+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:26.156096+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:26.156151+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:26.306176+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:26.843726+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:26.844020+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:26.844523+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:26.844714+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:26.899596+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:26.900108+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:26.900198+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:26.900552+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:27.663254+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:28.064269+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:28.703324+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:28.711145+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:28.717829+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:28.722215+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:28.830844+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:28.836968+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:28.851421+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:28.853743+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:28.860393+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:28.902794+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:29.084874+00:00", "trade", 7.555, 1.0]
["2026-09-18T16:25:29.085596+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:29.085616+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:29.086098+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:29.086108+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:29.086138+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:29.086633+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:29.087051+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:29.114320+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:29.114527+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:29.489895+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:29.490132+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:29.490490+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:29.490950+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:29.491029+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:29.517233+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:30.496218+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:33.022409+00:00", "trade", 7.5514, 200.0]
["2026-09-18T16:25:40.354631+00:00", "trade", 7.5503, 3.0]
["2026-09-18T16:25:42.080782+00:00", "trade", 7.555, 18.0]
["2026-09-18T16:25:42.096726+00:00", "trade", 7.555, 1.0]
["2026-09-18T16:25:43.569095+00:00", "trade", 7.5533, 1.0]
["2026-09-18T16:25:44.208692+00:00", "trade", 7.555, 15.0]
["2026-09-18T16:25:45.396029+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:45.396488+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:45.541996+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:46.075729+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:48.323069+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:48.323527+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:48.831984+00:00", "trade", 7.5501, 75.0]
["2026-09-18T16:25:48.832671+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:48.832679+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:48.832703+00:00", "quote", 7.55, 7.57]
["2026-09-18T16:25:48.832725+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:48.832733+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:25:48.833151+00:00", "trade", 7.56, 35.0]
["2026-09-18T16:25:48.833153+00:00", "trade", 7.56, 18.0]
["2026-09-18T16:25:48.833200+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:25:48.833214+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:25:48.833221+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:25:48.833254+00:00", "trade", 7.56, 8.0]
["2026-09-18T16:25:48.833256+00:00", "trade", 7.56, 41.0]
["2026-09-18T16:25:48.833263+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:25:48.833297+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:25:48.833320+00:00", "trade", 7.56, 3.0]
["2026-09-18T16:25:48.833505+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:48.833599+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:48.833687+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:48.833725+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:48.833737+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:48.833754+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:48.833875+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:48.833902+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:48.833957+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:48.834001+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:48.834043+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:48.834184+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:50.933711+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:50.934596+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:51.295431+00:00", "trade", 7.56, 11.0]
["2026-09-18T16:25:52.618347+00:00", "trade", 7.565, 2.0]
["2026-09-18T16:25:54.136459+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:25:54.136823+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:25:54.136887+00:00", "trade", 7.5601, 100.0]
["2026-09-18T16:25:54.137243+00:00", "trade", 7.5601, 100.0]
["2026-09-18T16:25:54.137595+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:54.138050+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:54.214372+00:00", "trade", 7.5556, 11.0]
["2026-09-18T16:25:55.512572+00:00", "trade", 7.5661, 500.0]
["2026-09-18T16:25:55.745594+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:56.483852+00:00", "trade", 7.565, 150.0]
["2026-09-18T16:25:58.078980+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:25:59.180117+00:00", "trade", 7.5699, 20.0]
["2026-09-18T16:26:01.216839+00:00", "trade", 7.565, 50.0]
["2026-09-18T16:26:01.471687+00:00", "trade", 7.56, 5.0]
["2026-09-18T16:26:01.719410+00:00", "trade", 7.565, 1.0]
["2026-09-18T16:26:03.434738+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:03.434794+00:00", "trade", 7.56, 22.0]
["2026-09-18T16:26:03.434795+00:00", "trade", 7.56, 8.0]
["2026-09-18T16:26:03.435234+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:03.435289+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:03.435704+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:04.288376+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:04.288509+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:04.288666+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:04.289115+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:04.289444+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:05.482125+00:00", "trade", 7.5601, 10.0]
["2026-09-18T16:26:05.502534+00:00", "trade", 7.5601, 1.0]
["2026-09-18T16:26:06.776050+00:00", "trade", 7.5601, 1.0]
["2026-09-18T16:26:09.618565+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:09.619479+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:10.669760+00:00", "trade", 7.56, 1.0]
["2026-09-18T16:26:11.550739+00:00", "trade", 7.5672, 5.0]
["2026-09-18T16:26:13.003205+00:00", "trade", 7.5603, 5.0]
["2026-09-18T16:26:13.981155+00:00", "trade", 7.565, 5.0]
["2026-09-18T16:26:14.269332+00:00", "trade", 7.565, 1.0]
["2026-09-18T16:26:14.269388+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:14.270202+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:17.865410+00:00", "trade", 7.565, 100.0]
["2026-09-18T16:26:17.906459+00:00", "trade", 7.565, 30.0]
["2026-09-18T16:26:18.352707+00:00", "trade", 7.565, 90.0]
["2026-09-18T16:26:18.582344+00:00", "trade", 7.5603, 24.0]
["2026-09-18T16:26:20.220899+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:20.221468+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:23.341975+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:23.343006+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:23.349673+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:24.090317+00:00", "trade", 7.565, 8.0]
["2026-09-18T16:26:24.095380+00:00", "trade", 7.565, 5.0]
["2026-09-18T16:26:28.298278+00:00", "trade", 7.565, 100.0]
["2026-09-18T16:26:28.300166+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:30.154978+00:00", "trade", 7.565, 100.0]
["2026-09-18T16:26:30.155559+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:30.302414+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:31.281351+00:00", "trade", 7.57, 400.0]
["2026-09-18T16:26:31.281422+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:31.281511+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:31.281837+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:31.281845+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:31.281910+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:26:31.281928+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:26:31.282027+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:26:31.282144+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:31.282305+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:31.282375+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:31.282410+00:00", "quote", 7.57, 7.58]
["2026-09-18T16:26:31.282427+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:31.282447+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:31.282483+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:31.282589+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:31.283943+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:31.309781+00:00", "trade", 7.57, 984.0]
["2026-09-18T16:26:31.327088+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:26:31.328170+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:31.328805+00:00", "trade", 7.57, 16.0]
["2026-09-18T16:26:31.334649+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:26:31.334737+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:26:31.336717+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:26:31.337470+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:26:31.338022+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:26:31.339348+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:26:31.340107+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:26:31.341977+00:00", "trade", 7.57, 100.0]
["2026-09-18T16:26:31.343104+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:31.343589+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:31.343596+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:31.343606+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:31.385434+00:00", "trade", 7.565, 11.0]
["2026-09-18T16:26:31.385834+00:00", "trade", 7.565, 100.0]
["2026-09-18T16:26:31.386035+00:00", "trade", 7.565, 100.0]
["2026-09-18T16:26:31.386231+00:00", "trade", 7.565, 102.0]
["2026-09-18T16:26:31.386296+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:31.393100+00:00", "trade", 7.565, 100.0]
["2026-09-18T16:26:31.393330+00:00", "trade", 7.565, 100.0]
["2026-09-18T16:26:31.393469+00:00", "trade", 7.565, 102.0]
["2026-09-18T16:26:31.397315+00:00", "trade", 7.565, 12.0]
["2026-09-18T16:26:31.398899+00:00", "trade", 7.565, 102.0]
["2026-09-18T16:26:31.707628+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:32.644779+00:00", "trade", 7.5605, 100.0]
["2026-09-18T16:26:32.645583+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.288077+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.288104+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.288542+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:33.288664+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:33.288962+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:33.288980+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:33.288994+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:33.289010+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:33.289069+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:33.289076+00:00", "quote", 7.56, 7.58]
["2026-09-18T16:26:33.289097+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.289553+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.289600+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.289611+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.290028+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.290047+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.290117+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.290479+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.291849+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.463786+00:00", "trade", 7.565, 500.0]
["2026-09-18T16:26:33.599701+00:00", "trade", 7.5605, 100.0]
["2026-09-18T16:26:33.600504+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.657479+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.657480+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:26:33.657482+00:00", "trade", 7.56, 55.0]
["2026-09-18T16:26:33.657483+00:00", "trade", 7.56, 49.0]
["2026-09-18T16:26:33.657485+00:00", "trade", 7.56, 1.0]
["2026-09-18T16:26:33.657486+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.657488+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:26:33.657488+00:00", "trade", 7.56, 1.0]
["2026-09-18T16:26:33.657490+00:00", "trade", 7.56, 1.0]
["2026-09-18T16:26:33.657492+00:00", "trade", 7.56, 1.0]
["2026-09-18T16:26:33.657495+00:00", "trade", 7.56, 1.0]
["2026-09-18T16:26:33.657497+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:26:33.657507+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.657527+00:00", "trade", 7.56, 41.0]
["2026-09-18T16:26:33.657558+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:26:33.657567+00:00", "trade", 7.56, 96.0]
["2026-09-18T16:26:33.657575+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.657582+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.657603+00:00", "quote", 7.56, 7.57]
["2026-09-18T16:26:33.657610+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:26:33.657614+00:00", "trade", 7.56, 90.0]
["2026-09-18T16:26:33.657616+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:26:33.657631+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:26:33.657645+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:26:33.657652+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:26:33.657659+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:26:33.657663+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:26:33.657686+00:00", "trade", 7.56, 14.0]
["2026-09-18T16:26:33.657863+00:00", "quote", 7.56, 7.56]
["2026-09-18T16:26:33.657900+00:00", "trade", 7.56, 100.0]
["2026-09-18T16:26:33.657901+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:33.658004+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:33.658022+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:33.658108+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:33.658138+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:33.658173+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:33.658291+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:33.658360+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:33.658493+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:33.658503+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:33.658528+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:33.658599+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:33.658629+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:33.702553+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:33.709005+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:33.734651+00:00", "quote", 7.55, 7.56]
["2026-09-18T16:26:34.521440+00:00", "trade", 7.5505, 200.0]
["2026-09-18T16:26:34.892631+00:00", "trade", 7.5599, 70.0]
["2026-09-18T16:26:34.892782+00:00", "trade", 7.55, 40.0]
["2026-09-18T16:26:34.892783+00:00", "trade", 7.55, 200.0]
["2026-09-18T16:26:34.892785+00:00", "trade", 7.55, 200.0]
["2026-09-18T16:26:34.892788+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:26:34.892868+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:26:34.892876+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:26:34.892889+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:26:34.893043+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:26:34.893053+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:26:34.893080+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:26:34.893213+00:00", "quote", 7.55, 7.55]
["2026-09-18T16:26:34.893359+00:00", "trade", 7.55, 16.0]
["2026-09-18T16:26:34.893361+00:00", "trade", 7.55, 237.0]
["2026-09-18T16:26:34.893361+00:00", "trade", 7.55, 100.0]
["2026-09-18T16:26:34.893361+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.893541+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.893548+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.893566+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.893593+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.893602+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.893610+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.893618+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.893691+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.893709+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.893730+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.893777+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.893801+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.893991+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.894017+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.894067+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.894069+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.894090+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.894105+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.894123+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.894917+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.895775+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.896225+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.909778+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:26:34.909963+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:26:34.909964+00:00", "trade", 7.54, 97.0]
["2026-09-18T16:26:34.909993+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:34.910223+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:34.910233+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:34.910242+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:34.910248+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:34.910647+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:34.910723+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:34.910876+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:34.910888+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:34.910956+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:34.911093+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:34.911194+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:34.911212+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:34.911322+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:34.911417+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:34.915615+00:00", "trade", 7.54, 3.0]
["2026-09-18T16:26:34.916043+00:00", "trade", 7.55, 1.0]
["2026-09-18T16:26:34.918001+00:00", "trade", 7.55, 1.0]
["2026-09-18T16:26:34.922141+00:00", "trade", 7.535, 28.0]
["2026-09-18T16:26:34.943432+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:36.019019+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:36.823363+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:36.823551+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:36.824055+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:36.824086+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:36.824508+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:36.824520+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:36.824531+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:36.824539+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:36.824993+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:36.826647+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:37.214792+00:00", "trade", 7.535, 102.0]
["2026-09-18T16:26:37.214801+00:00", "trade", 7.535, 98.0]
["2026-09-18T16:26:37.247135+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:37.265278+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:43.872202+00:00", "trade", 7.5683, 200.0]
["2026-09-18T16:26:43.872508+00:00", "trade", 7.5683, 100.0]
["2026-09-18T16:26:44.548735+00:00", "trade", 7.6078, 21.0]
["2026-09-18T16:26:45.013782+00:00", "trade", 7.6078, 100.0]
["2026-09-18T16:26:49.835782+00:00", "trade", 7.5395, 100.0]
["2026-09-18T16:26:49.946503+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:49.946796+00:00", "trade", 7.535, 29.0]
["2026-09-18T16:26:49.956458+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:49.956910+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:51.663389+00:00", "trade", 7.535, 1.0]
["2026-09-18T16:26:52.754792+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:53.216633+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:53.217578+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:53.226585+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:53.703642+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:53.704720+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:53.713582+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:26:56.585484+00:00", "trade", 7.5328, 50.0]
["2026-09-18T16:26:56.585848+00:00", "trade", 7.5328, 1.0]
["2026-09-18T16:26:57.368801+00:00", "trade", 7.535, 10.0]
["2026-09-18T16:27:02.714794+00:00", "trade", 7.535, 14.0]
["2026-09-18T16:27:02.716852+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:05.492837+00:00", "trade", 7.5379, 100.0]
["2026-09-18T16:27:05.805844+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:06.452012+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:06.452040+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:06.454479+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:06.454534+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:08.433615+00:00", "trade", 7.535, 15.0]
["2026-09-18T16:27:08.458395+00:00", "trade", 7.535, 185.0]
["2026-09-18T16:27:09.352087+00:00", "trade", 7.5305, 300.0]
["2026-09-18T16:27:09.660648+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:09.660681+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:09.669615+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:10.150787+00:00", "trade", 7.5305, 100.0]
["2026-09-18T16:27:10.944660+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:27:10.944660+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:10.944662+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:27:10.944664+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:27:10.944667+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:10.944674+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:10.944685+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:27:10.944686+00:00", "trade", 7.53, 200.0]
["2026-09-18T16:27:10.944725+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:27:10.944725+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:10.944742+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:10.944757+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:10.944764+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:10.945080+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.945379+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.945444+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.945479+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.945590+00:00", "trade", 7.525, 30.0]
["2026-09-18T16:27:10.945595+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.945913+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.945939+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.945949+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.945955+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.945965+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.945974+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.946060+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.946281+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.946404+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.947272+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.947541+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.949739+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.950824+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.950834+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.951258+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.954020+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.954436+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.954525+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.954802+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.954858+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.954883+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.955757+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.958826+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.958897+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.964403+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.993729+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.994236+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.995511+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:10.996425+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:11.139025+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:11.660262+00:00", "trade", 7.525, 200.0]
["2026-09-18T16:27:12.363338+00:00", "trade", 7.525, 32.0]
["2026-09-18T16:27:12.800784+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:27:13.194617+00:00", "trade", 7.525, 300.0]
["2026-09-18T16:27:13.284183+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:13.284635+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:14.001881+00:00", "trade", 7.525, 200.0]
["2026-09-18T16:27:14.008559+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:14.009228+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:14.009534+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:14.009544+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:14.009569+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:14.018502+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:14.018953+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:14.018965+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:14.684205+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:27:14.684950+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:14.684999+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:14.698986+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:27:14.699771+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:15.502244+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:27:15.502600+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:27:15.502628+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:27:15.502632+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:27:15.502637+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:27:15.503022+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:15.503120+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:15.516852+00:00", "trade", 7.525, 300.0]
["2026-09-18T16:27:16.212428+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:16.212458+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:16.214862+00:00", "trade", 7.525, 200.0]
["2026-09-18T16:27:16.309601+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:16.382123+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:27:16.976416+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:27:17.730942+00:00", "trade", 7.525, 200.0]
["2026-09-18T16:27:18.447363+00:00", "trade", 7.525, 300.0]
["2026-09-18T16:27:19.288138+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:27:20.148478+00:00", "trade", 7.525, 200.0]
["2026-09-18T16:27:21.019604+00:00", "trade", 7.525, 300.0]
["2026-09-18T16:27:21.984763+00:00", "trade", 7.525, 300.0]
["2026-09-18T16:27:22.691400+00:00", "trade", 7.525, 500.0]
["2026-09-18T16:27:23.005248+00:00", "trade", 7.525, 300.0]
["2026-09-18T16:27:23.005288+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:23.980876+00:00", "trade", 7.525, 200.0]
["2026-09-18T16:27:24.929273+00:00", "trade", 7.525, 200.0]
["2026-09-18T16:27:25.684861+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:27:25.686294+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:25.694292+00:00", "trade", 7.525, 2.0]
["2026-09-18T16:27:25.699723+00:00", "trade", 7.5205, 100.0]
["2026-09-18T16:27:26.563724+00:00", "trade", 7.5205, 200.0]
["2026-09-18T16:27:27.260277+00:00", "trade", 7.5205, 200.0]
["2026-09-18T16:27:27.544326+00:00", "trade", 7.525, 75.0]
["2026-09-18T16:27:27.544570+00:00", "trade", 7.53, 20.0]
["2026-09-18T16:27:27.544572+00:00", "trade", 7.53, 425.0]
["2026-09-18T16:27:27.544591+00:00", "trade", 7.53, 266.0]
["2026-09-18T16:27:27.544620+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.544626+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.544633+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.544639+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.544991+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.545106+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.545617+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:27.545632+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:27.545638+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:27.545645+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:27.545715+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:27:27.545716+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:27.546376+00:00", "trade", 7.53, 23.0]
["2026-09-18T16:27:27.546459+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:27.546784+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:27.547623+00:00", "trade", 7.53, 1.0]
["2026-09-18T16:27:27.547716+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:27.569382+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:27.569383+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:27:27.569386+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:27:27.569387+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:27:27.569389+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:27.569445+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:27.569459+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:27.569467+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:27.569473+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:27.569487+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:27.569748+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.569850+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.569965+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.570160+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.570220+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.570514+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.570533+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.570563+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.570617+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.670544+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.671484+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:27.674181+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:28.070618+00:00", "trade", 7.5205, 200.0]
["2026-09-18T16:27:28.070663+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:28.071421+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:28.399960+00:00", "trade", 7.525, 377.0]
["2026-09-18T16:27:28.791890+00:00", "trade", 7.5205, 100.0]
["2026-09-18T16:27:29.008024+00:00", "trade", 7.5214, 200.0]
["2026-09-18T16:27:29.543233+00:00", "trade", 7.5205, 200.0]
["2026-09-18T16:27:30.506767+00:00", "trade", 7.5205, 400.0]
["2026-09-18T16:27:31.367354+00:00", "trade", 7.5205, 100.0]
["2026-09-18T16:27:32.289742+00:00", "trade", 7.5205, 200.0]
["2026-09-18T16:27:33.063797+00:00", "trade", 7.5205, 200.0]
["2026-09-18T16:27:33.746157+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:33.946244+00:00", "trade", 7.5205, 300.0]
["2026-09-18T16:27:33.947052+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:34.775074+00:00", "trade", 7.5205, 200.0]
["2026-09-18T16:27:35.580656+00:00", "trade", 7.5205, 400.0]
["2026-09-18T16:27:36.508118+00:00", "trade", 7.5205, 200.0]
["2026-09-18T16:27:37.245985+00:00", "trade", 7.5205, 200.0]
["2026-09-18T16:27:37.732379+00:00", "trade", 7.5205, 300.0]
["2026-09-18T16:27:38.191084+00:00", "trade", 7.5205, 300.0]
["2026-09-18T16:27:39.223193+00:00", "trade", 7.5205, 200.0]
["2026-09-18T16:27:40.098446+00:00", "trade", 7.5205, 300.0]
["2026-09-18T16:27:40.843368+00:00", "trade", 7.5205, 200.0]
["2026-09-18T16:27:41.856430+00:00", "trade", 7.522, 15.0]
["2026-09-18T16:27:41.875786+00:00", "trade", 7.5224, 285.0]
["2026-09-18T16:27:42.444165+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:42.444884+00:00", "trade", 7.525, 22.0]
["2026-09-18T16:27:42.863344+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:27:42.864139+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:42.877990+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:27:42.950624+00:00", "trade", 7.5238, 500.0]
["2026-09-18T16:27:43.777308+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:27:43.792087+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:27:44.508040+00:00", "trade", 7.525, 300.0]
["2026-09-18T16:27:45.456681+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:27:45.456686+00:00", "trade", 7.525, 62.0]
["2026-09-18T16:27:45.456934+00:00", "trade", 7.525, 38.0]
["2026-09-18T16:27:45.739986+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:27:45.740014+00:00", "trade", 7.53, 62.0]
["2026-09-18T16:27:45.740015+00:00", "trade", 7.53, 1.0]
["2026-09-18T16:27:45.740017+00:00", "trade", 7.53, 2.0]
["2026-09-18T16:27:45.740019+00:00", "trade", 7.53, 1.0]
["2026-09-18T16:27:45.740022+00:00", "trade", 7.53, 1.0]
["2026-09-18T16:27:45.740022+00:00", "trade", 7.53, 1.0]
["2026-09-18T16:27:45.740024+00:00", "trade", 7.53, 1.0]
["2026-09-18T16:27:45.740026+00:00", "trade", 7.53, 4.0]
["2026-09-18T16:27:45.740069+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:45.740076+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:45.740077+00:00", "trade", 7.53, 27.0]
["2026-09-18T16:27:45.740083+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:45.740096+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:45.740117+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:45.740124+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:27:45.740155+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:45.740162+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:45.740169+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:45.740182+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:45.740188+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:45.740195+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:45.740202+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:27:45.740426+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.740506+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.740520+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.740595+00:00", "trade", 7.53, 1.0]
["2026-09-18T16:27:45.740611+00:00", "trade", 7.53, 27.0]
["2026-09-18T16:27:45.740612+00:00", "trade", 7.53, 9.0]
["2026-09-18T16:27:45.740646+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.740658+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.740751+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.740875+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.741119+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.741426+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.741456+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.741916+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.741943+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.742578+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.745398+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.748023+00:00", "trade", 7.535, 10.0]
["2026-09-18T16:27:45.751707+00:00", "trade", 7.535, 15.0]
["2026-09-18T16:27:45.849024+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.849035+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:45.849459+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:46.509733+00:00", "trade", 7.535, 400.0]
["2026-09-18T16:27:46.787041+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:46.787255+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:46.787499+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:46.787517+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:46.889194+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:46.889644+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:47.431441+00:00", "trade", 7.535, 300.0]
["2026-09-18T16:27:47.448520+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:27:47.448617+00:00", "trade", 7.54, 16.0]
["2026-09-18T16:27:47.448618+00:00", "trade", 7.54, 9.0]
["2026-09-18T16:27:47.448619+00:00", "trade", 7.54, 20.0]
["2026-09-18T16:27:47.448621+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:27:47.448638+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:27:47.448651+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.448659+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.448665+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.448672+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.448685+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.448692+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.448698+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.448705+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.449005+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.449283+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.449358+00:00", "trade", 7.545, 100.0]
["2026-09-18T16:27:47.449422+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.450077+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.459440+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.459447+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.459457+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.484852+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.548948+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.549942+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.550180+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.550194+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.550996+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.552219+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.698785+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.699476+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:47.700838+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:48.267831+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:48.464726+00:00", "trade", 7.542, 300.0]
["2026-09-18T16:27:49.162846+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:49.360903+00:00", "trade", 7.542, 200.0]
["2026-09-18T16:27:50.400827+00:00", "trade", 7.542, 100.0]
["2026-09-18T16:27:51.212936+00:00", "trade", 7.542, 300.0]
["2026-09-18T16:27:51.914269+00:00", "trade", 7.542, 300.0]
["2026-09-18T16:27:52.631264+00:00", "trade", 7.542, 200.0]
["2026-09-18T16:27:53.558674+00:00", "trade", 7.542, 200.0]
["2026-09-18T16:27:53.634020+00:00", "trade", 7.597, 67.0]
["2026-09-18T16:27:54.286015+00:00", "trade", 7.542, 300.0]
["2026-09-18T16:27:54.286057+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:55.150320+00:00", "trade", 7.542, 200.0]
["2026-09-18T16:27:55.251323+00:00", "trade", 7.5969, 500.0]
["2026-09-18T16:27:55.918175+00:00", "trade", 7.542, 200.0]
["2026-09-18T16:27:56.928077+00:00", "trade", 7.542, 100.0]
["2026-09-18T16:27:57.470627+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:58.252710+00:00", "trade", 7.542, 300.0]
["2026-09-18T16:27:59.139133+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:27:59.139135+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:27:59.139159+00:00", "trade", 7.54, 162.0]
["2026-09-18T16:27:59.139424+00:00", "trade", 7.54, 38.0]
["2026-09-18T16:27:59.139428+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:27:59.139539+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:27:59.139542+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:59.139557+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:59.139564+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:59.139668+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:59.139819+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:59.140281+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:59.140594+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:59.165505+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:27:59.943470+00:00", "trade", 7.532, 100.0]
["2026-09-18T16:27:59.944244+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:00.141779+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:00.813415+00:00", "trade", 7.532, 200.0]
["2026-09-18T16:28:01.676335+00:00", "trade", 7.532, 300.0]
["2026-09-18T16:28:02.530653+00:00", "trade", 7.532, 300.0]
["2026-09-18T16:28:02.530701+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:03.257839+00:00", "trade", 7.532, 300.0]
["2026-09-18T16:28:03.646100+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:03.706140+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:03.851567+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:03.860313+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:03.860341+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:03.860360+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:03.860375+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.860384+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.860930+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.860945+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.861035+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.862282+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.865841+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.875033+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.883105+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.883509+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:03.883520+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:28:03.883794+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.884252+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.884682+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.927765+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.943156+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.943426+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.944427+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.948841+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.955862+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.972661+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.972673+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:03.972986+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.012954+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.017316+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.034945+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.060110+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.071006+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.091526+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.097207+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.106448+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.109485+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.113678+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.114807+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.116577+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.116993+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.117990+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.118196+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.118553+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.228779+00:00", "trade", 7.5401, 160.0]
["2026-09-18T16:28:04.228823+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:04.229197+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:28:04.229204+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.229204+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.229213+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.229522+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.229682+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.229708+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.230182+00:00", "trade", 7.535, 11.0]
["2026-09-18T16:28:04.231078+00:00", "trade", 7.535, 10.0]
["2026-09-18T16:28:04.243598+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.243624+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.244637+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.254533+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.254986+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.301277+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.317116+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.335278+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.486024+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.508946+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.509016+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.509076+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.509084+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.655829+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.771389+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.774345+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.837551+00:00", "trade", 7.535, 240.0]
["2026-09-18T16:28:04.854111+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.854246+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.891325+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.891386+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.909819+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.917257+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.920016+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.920028+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.921259+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.921283+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:04.921778+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:05.072468+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:28:05.072468+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:05.072507+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:05.072516+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:05.072527+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:28:05.072542+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:28:05.072548+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:28:05.072823+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:28:05.072865+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.072879+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.072930+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.072936+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.073074+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.073164+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.073211+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.073321+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.073365+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.073377+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.073385+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.073609+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.073616+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.073642+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.073652+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.073673+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.074117+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.075227+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.075670+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.088647+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.107691+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.107717+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.108274+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.108896+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.108907+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.108919+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.109350+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.364054+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.364487+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.364502+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.364519+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.364537+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.364552+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.364604+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.364620+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.364641+00:00", "quote", 7.54, 7.56]
["2026-09-18T16:28:05.365066+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.365100+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.365106+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.365555+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.365563+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.366053+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.366071+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.366520+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.366535+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.366574+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.366585+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.366790+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.366972+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.366998+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.367013+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.367453+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.367911+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.472139+00:00", "trade", 7.545, 200.0]
["2026-09-18T16:28:05.800735+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.801873+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.803461+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.810388+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.812982+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.814007+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:05.829100+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:06.156020+00:00", "trade", 7.545, 200.0]
["2026-09-18T16:28:06.371041+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:06.377999+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:06.384680+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:06.699982+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:07.053360+00:00", "trade", 7.542, 400.0]
["2026-09-18T16:28:07.154522+00:00", "trade", 7.545, 2.0]
["2026-09-18T16:28:07.154607+00:00", "trade", 7.545, 1.0]
["2026-09-18T16:28:08.029073+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:28:08.029075+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:28:08.029096+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:28:08.029105+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.029112+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.029126+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.029225+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:08.029244+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.029251+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.029266+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.029539+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.029561+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.029590+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.029596+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:28:08.029597+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.029604+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.029646+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.029689+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.029810+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.030014+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.030044+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.030213+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.030269+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.031469+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.034326+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.034793+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.035355+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.037672+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.250465+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.251617+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.269807+00:00", "trade", 7.535, 100.0]
["2026-09-18T16:28:08.269848+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.270225+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:08.270686+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:08.270702+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:08.270738+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:08.271056+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.271529+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.409716+00:00", "trade", 7.54, 18.0]
["2026-09-18T16:28:08.409735+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.409742+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.409756+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.409763+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:08.410122+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:28:08.410123+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.410130+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.410137+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.410150+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.410426+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.410445+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.410616+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.410998+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.411003+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.412669+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.456709+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.457163+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.457332+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.457366+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.457832+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.458266+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:08.549169+00:00", "trade", 7.545, 77.0]
["2026-09-18T16:28:08.560263+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:09.274555+00:00", "trade", 7.5401, 300.0]
["2026-09-18T16:28:09.275602+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:09.275951+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:09.277517+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:09.980211+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:28:09.995329+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:28:09.996300+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:10.886114+00:00", "trade", 7.5401, 200.0]
["2026-09-18T16:28:11.152396+00:00", "trade", 7.54, 127.0]
["2026-09-18T16:28:11.153120+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:11.153126+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.153134+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.153153+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.153185+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.153583+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.153622+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.153646+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:11.153653+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.153669+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.153819+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.153943+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.153956+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:11.153965+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.153982+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.154068+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.154351+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.154358+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:11.154365+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.154384+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.154400+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.154653+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.155090+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.156609+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.156614+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.157761+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:11.157761+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.157768+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.158091+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.158098+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:11.158106+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.158117+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.158467+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.158494+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.158766+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.158810+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.159112+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.159593+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.160039+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.160249+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.224951+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:11.224964+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.224972+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.225407+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.225415+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.225474+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.225481+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:11.225489+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.225507+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.225665+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.225844+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.225851+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:11.225858+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.225872+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.225936+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.226152+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.226159+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:11.226167+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.226213+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.226552+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.226798+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:11.226806+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.226821+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.226856+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.227103+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.227110+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:11.227117+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.227140+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.227500+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.227841+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.229307+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.229471+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.230951+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.672943+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:28:11.673012+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:11.673014+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:28:11.673303+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:28:11.673311+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.673318+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.673332+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.673474+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.673493+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.673619+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.674010+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.674099+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.674119+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.677335+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.677782+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.697593+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.697606+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.697965+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.698407+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.698418+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.698432+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.698573+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.718085+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.718894+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.831828+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:11.899757+00:00", "trade", 7.532, 100.0]
["2026-09-18T16:28:12.637276+00:00", "trade", 7.532, 200.0]
["2026-09-18T16:28:12.640259+00:00", "trade", 7.5301, 100.0]
["2026-09-18T16:28:13.103711+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:13.207101+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:13.207569+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:13.385985+00:00", "trade", 7.532, 200.0]
["2026-09-18T16:28:13.386351+00:00", "trade", 7.5314, 100.0]
["2026-09-18T16:28:14.105949+00:00", "trade", 7.5316, 300.0]
["2026-09-18T16:28:14.607342+00:00", "trade", 7.5398, 2.0]
["2026-09-18T16:28:14.616960+00:00", "trade", 7.535, 1.0]
["2026-09-18T16:28:15.155081+00:00", "trade", 7.5316, 100.0]
["2026-09-18T16:28:15.310416+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:28:15.874587+00:00", "trade", 7.532, 200.0]
["2026-09-18T16:28:15.925360+00:00", "trade", 7.535, 50.0]
["2026-09-18T16:28:16.454885+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:16.463459+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:16.469983+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:16.614202+00:00", "trade", 7.535, 400.0]
["2026-09-18T16:28:16.655747+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:16.655759+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:16.655769+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:16.656225+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:17.523456+00:00", "trade", 7.535, 300.0]
["2026-09-18T16:28:17.961499+00:00", "trade", 7.54, 18.0]
["2026-09-18T16:28:17.961501+00:00", "trade", 7.54, 82.0]
["2026-09-18T16:28:17.961528+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:17.961535+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:17.961623+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:17.961933+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:17.961939+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:17.961947+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:17.961967+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:17.962168+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:17.962220+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:17.962249+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:17.962257+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:17.962284+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:17.962348+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:17.962440+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:17.963155+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:17.964550+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:18.122375+00:00", "trade", 7.5401, 1220.0]
["2026-09-18T16:28:18.123181+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:18.335060+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:28:18.335333+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:28:18.335338+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:18.335342+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:28:18.335348+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:18.335474+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:28:18.335483+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.335489+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.335500+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.335556+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.335772+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.335814+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.335870+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.336290+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.336308+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.336325+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.336625+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.753292+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.753300+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:18.753317+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:18.753338+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:18.753601+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:18.753627+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:18.753651+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.753732+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.753882+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.753906+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.753922+00:00", "trade", 7.54, 48.0]
["2026-09-18T16:28:18.753925+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.753960+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.753961+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:28:18.753968+00:00", "quote", 7.54, 7.54]
["2026-09-18T16:28:18.753990+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:28:18.753995+00:00", "quote", 7.54, 7.55]
["2026-09-18T16:28:18.753997+00:00", "trade", 7.54, 100.0]
["2026-09-18T16:28:18.753998+00:00", "quote", 7.53, 7.55]
["2026-09-18T16:28:18.754028+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.754093+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.754253+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.754264+00:00", "trade", 7.54, 119.0]
["2026-09-18T16:28:18.754634+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.754648+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.754657+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.754678+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.854999+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.856211+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.856222+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.856592+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:18.864376+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:28:19.019862+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:19.061306+00:00", "trade", 7.532, 200.0]
["2026-09-18T16:28:19.067967+00:00", "trade", 7.5301, 200.0]
["2026-09-18T16:28:20.086090+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:28:20.166663+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:20.394942+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:20.395464+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:20.905235+00:00", "trade", 7.5301, 100.0]
["2026-09-18T16:28:20.907985+00:00", "trade", 7.5301, 46.0]
["2026-09-18T16:28:20.911254+00:00", "trade", 7.53, 54.0]
["2026-09-18T16:28:20.911254+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:20.911655+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:20.911936+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:20.912081+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:20.912363+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:20.912898+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:20.913338+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:21.013162+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:21.779946+00:00", "trade", 7.5301, 100.0]
["2026-09-18T16:28:21.786522+00:00", "trade", 7.53, 46.0]
["2026-09-18T16:28:21.786523+00:00", "trade", 7.53, 1.0]
["2026-09-18T16:28:21.786524+00:00", "trade", 7.53, 53.0]
["2026-09-18T16:28:21.786538+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:21.786951+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:21.787199+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:21.787235+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:21.787280+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:21.787545+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:21.797388+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:21.797909+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:21.798388+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:21.858971+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:21.924769+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.553408+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.637777+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:28:22.638103+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:28:22.638108+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.638112+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:28:22.638150+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:28:22.638158+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:22.638159+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:22.638166+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:22.638176+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:22.638187+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:22.638609+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:28:22.639085+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:22.642989+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:22.653413+00:00", "trade", 7.525, 14.0]
["2026-09-18T16:28:22.653453+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:28:22.653732+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:22.653757+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:22.654043+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:22.654068+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:28:22.654089+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.654096+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.654146+00:00", "trade", 7.53, 119.0]
["2026-09-18T16:28:22.654158+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.654166+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.654458+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.654808+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.655002+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:28:22.655008+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.655401+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.656528+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.656535+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.657522+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.658725+00:00", "trade", 7.535, 100.0]
["2026-09-18T16:28:22.658894+00:00", "trade", 7.535, 100.0]
["2026-09-18T16:28:22.658981+00:00", "trade", 7.535, 100.0]
["2026-09-18T16:28:22.660105+00:00", "trade", 7.535, 98.0]
["2026-09-18T16:28:22.660161+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.660613+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.665156+00:00", "trade", 7.535, 2.0]
["2026-09-18T16:28:22.666847+00:00", "trade", 7.535, 100.0]
["2026-09-18T16:28:22.672341+00:00", "trade", 7.535, 100.0]
["2026-09-18T16:28:22.688712+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.689213+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:22.689645+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:23.605468+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:23.605469+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:28:23.605939+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:23.649880+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:23.652180+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:24.530592+00:00", "trade", 7.53, 300.0]
["2026-09-18T16:28:25.481166+00:00", "trade", 7.53, 200.0]
["2026-09-18T16:28:25.481950+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:25.762759+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.487521+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:28:26.487739+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.487743+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:28:26.487808+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.487911+00:00", "quote", 7.53, 7.53]
["2026-09-18T16:28:26.487912+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.487919+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.487926+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.487938+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.488022+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.488233+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.488348+00:00", "trade", 7.53, 119.0]
["2026-09-18T16:28:26.488349+00:00", "trade", 7.53, 62.0]
["2026-09-18T16:28:26.492546+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.492997+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.510541+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.547005+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.548481+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.548506+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.548850+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.548851+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:28:26.548857+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.548864+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.549200+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.549207+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:28:26.549214+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.549227+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.549296+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.549318+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.551443+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:26.626945+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:28:26.626946+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:28:26.626971+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.626978+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.626984+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.626991+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.626997+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.627521+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.627692+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.627733+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.628173+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.628559+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.628568+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:26.675942+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:27.200318+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:28:27.204325+00:00", "trade", 7.53, 200.0]
["2026-09-18T16:28:27.220372+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:28:27.243134+00:00", "trade", 7.54, 1.0]
["2026-09-18T16:28:27.278190+00:00", "trade", 7.5328, 10.0]
["2026-09-18T16:28:27.944576+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:28:27.944577+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:28:27.944578+00:00", "trade", 7.53, 100.0]
["2026-09-18T16:28:27.944604+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:27.944611+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:27.944617+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:27.944854+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:27.944868+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:27.944875+00:00", "trade", 7.53, 64.0]
["2026-09-18T16:28:27.944883+00:00", "quote", 7.53, 7.54]
["2026-09-18T16:28:27.944984+00:00", "quote", 7.52, 7.54]
["2026-09-18T16:28:27.944992+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:27.945007+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:27.945014+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:27.945242+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:27.945409+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:27.945862+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:27.945872+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:27.946073+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:27.946180+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:27.956775+00:00", "trade", 7.525, 20.0]
["2026-09-18T16:28:27.959577+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:28.650270+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:28:28.665679+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:28:28.666118+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:28.909897+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:29.655160+00:00", "trade", 7.525, 200.0]
["2026-09-18T16:28:30.528871+00:00", "trade", 7.522, 300.0]
["2026-09-18T16:28:30.544730+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:28:31.565383+00:00", "trade", 7.525, 300.0]
["2026-09-18T16:28:32.360976+00:00", "trade", 7.525, 200.0]
["2026-09-18T16:28:33.226127+00:00", "trade", 7.522, 300.0]
["2026-09-18T16:28:34.187432+00:00", "trade", 7.522, 100.0]
["2026-09-18T16:28:34.951708+00:00", "trade", 7.522, 200.0]
["2026-09-18T16:28:35.757281+00:00", "trade", 7.5201, 100.0]
["2026-09-18T16:28:35.762249+00:00", "trade", 7.5201, 300.0]
["2026-09-18T16:28:36.817930+00:00", "trade", 7.52, 50.0]
["2026-09-18T16:28:37.662517+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:28:37.677330+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:28:38.408714+00:00", "trade", 7.522, 100.0]
["2026-09-18T16:28:38.409588+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:28:39.186496+00:00", "trade", 7.5201, 100.0]
["2026-09-18T16:28:39.935016+00:00", "trade", 7.5201, 100.0]
["2026-09-18T16:28:39.937474+00:00", "trade", 7.5201, 158.0]
["2026-09-18T16:28:39.944903+00:00", "trade", 7.525, 26.0]
["2026-09-18T16:28:39.958192+00:00", "trade", 7.52, 16.0]
["2026-09-18T16:28:40.872304+00:00", "trade", 7.52, 200.0]
["2026-09-18T16:28:40.872304+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:40.873020+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:40.877155+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:40.877658+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:40.878101+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:40.899696+00:00", "trade", 7.525, 125.0]
["2026-09-18T16:28:40.978062+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:41.631758+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:41.631759+00:00", "trade", 7.52, 300.0]
["2026-09-18T16:28:41.632433+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:41.632467+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:41.632489+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:41.633048+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:41.633144+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:41.633555+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:41.633993+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:41.736357+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.453931+00:00", "trade", 7.52, 200.0]
["2026-09-18T16:28:42.453931+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.453974+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.453980+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.454334+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.454477+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.454507+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.454603+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.454619+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.455104+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.455174+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.460091+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.460225+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.460534+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.460732+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.460792+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.461165+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.461207+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.461326+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.461784+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.462231+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:42.563493+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.056545+00:00", "trade", 7.5202, 57.0]
["2026-09-18T16:28:43.057170+00:00", "trade", 7.5202, 1.0]
["2026-09-18T16:28:43.057886+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.162417+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.209956+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.210484+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.210495+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.210920+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.211063+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.211567+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.212006+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.227574+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:43.227606+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.227619+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.227969+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.228119+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.228151+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.228238+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.228272+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.228431+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:43.251789+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.049975+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:44.049982+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:44.050003+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:44.050070+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:44.050071+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.050263+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.050270+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.050291+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.050295+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:44.050302+00:00", "trade", 7.52, 200.0]
["2026-09-18T16:28:44.050442+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.050467+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.050648+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:44.050656+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:44.050659+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.050682+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:44.050693+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:44.050752+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:44.050755+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:44.050765+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:44.050799+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:44.050933+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:44.050980+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.051003+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.051005+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.051226+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.051353+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.051360+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.051384+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.051731+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.051826+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.053251+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:44.053251+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.053253+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:44.053257+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.053278+00:00", "trade", 7.52, 177.0]
["2026-09-18T16:28:44.053278+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:28:44.053293+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.053307+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.053313+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.053320+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.053326+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.053332+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.053339+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.053377+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.053378+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:44.053856+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.053949+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.054041+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.054416+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.057601+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.084038+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.084521+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.084595+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.084692+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.084713+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.085203+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.101469+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.101491+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.101919+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.153961+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.154474+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.154502+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.154591+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.154874+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.154931+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.155063+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.155074+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.155377+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.155816+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.564878+00:00", "trade", 7.5228, 52.0]
["2026-09-18T16:28:44.972159+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.972161+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:44.972339+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:28:44.972345+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.972646+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.972901+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:44.972921+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:44.976760+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.977426+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.979350+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:44.979632+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:44.979714+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:44.979716+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.979728+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.979753+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.979997+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:28:44.980023+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.980029+00:00", "trade", 7.525, 100.0]
["2026-09-18T16:28:44.980053+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.980164+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.980194+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.980201+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.980225+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.980365+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:28:44.980378+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:28:44.980441+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:28:44.980817+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:28:44.981015+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:28:44.981493+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:28:44.984409+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:44.984434+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:45.000061+00:00", "trade", 7.515, 14.0]
["2026-09-18T16:28:45.000680+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:45.688800+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:28:45.690074+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:45.690084+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:45.690518+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:45.690529+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:45.694942+00:00", "trade", 7.51, 9.0]
["2026-09-18T16:28:45.703540+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:28:46.004048+00:00", "trade", 7.5199, 293.0]
["2026-09-18T16:28:46.575103+00:00", "trade", 7.515, 300.0]
["2026-09-18T16:28:47.542538+00:00", "trade", 7.515, 300.0]
["2026-09-18T16:28:47.543025+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:47.543176+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:28:47.543190+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.543204+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.543482+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.543498+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.543506+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.543532+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:47.543832+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:47.543869+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:47.543875+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:47.543880+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:28:47.543883+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:47.543928+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:47.544177+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:28:47.544184+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.544205+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.544232+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:47.544256+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.544345+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.544493+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:47.544626+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.544680+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:47.544781+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:47.544854+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.544895+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.545510+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.545515+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.545985+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.546438+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.546589+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.560420+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.584317+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.584801+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.584809+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.584824+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:47.913185+00:00", "trade", 7.5228, 1.0]
["2026-09-18T16:28:48.540019+00:00", "trade", 7.5214, 100.0]
["2026-09-18T16:28:48.545506+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:48.546434+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:48.570552+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:49.173012+00:00", "trade", 7.528, 1.0]
["2026-09-18T16:28:49.437546+00:00", "trade", 7.5214, 100.0]
["2026-09-18T16:28:49.546934+00:00", "trade", 7.5272, 1.0]
["2026-09-18T16:28:50.392176+00:00", "trade", 7.5218, 200.0]
["2026-09-18T16:28:51.423639+00:00", "trade", 7.5218, 400.0]
["2026-09-18T16:28:51.425050+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:51.425512+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.119818+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:52.120229+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:28:52.120238+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.120252+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.120266+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.120574+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.120583+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.120948+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.120966+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.121728+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.121805+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.122171+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.122257+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.122614+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.123025+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.123051+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.125034+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.133904+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.320960+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:52.360866+00:00", "trade", 7.515, 200.0]
["2026-09-18T16:28:52.361311+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:28:52.361316+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:28:52.361323+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.361331+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.361691+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:52.361754+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.361784+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.361791+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.361800+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.361810+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:52.361814+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.361991+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.362086+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.362166+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.362183+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.362235+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.362260+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.363497+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.363504+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.364682+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.402312+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.402818+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.412254+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:52.412709+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:53.348587+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:53.470309+00:00", "trade", 7.5828, 100.0]
["2026-09-18T16:28:53.548625+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:53.768200+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:53.770478+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:54.097580+00:00", "trade", 7.5201, 100.0]
["2026-09-18T16:28:54.901031+00:00", "trade", 7.5201, 100.0]
["2026-09-18T16:28:54.904457+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:55.727433+00:00", "trade", 7.5201, 100.0]
["2026-09-18T16:28:55.730054+00:00", "trade", 7.5201, 100.0]
["2026-09-18T16:28:56.589339+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:56.589340+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:28:56.589815+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:56.590048+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:56.590099+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:56.590124+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:56.590380+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:56.590519+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:56.593273+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:28:56.593692+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:28:56.593703+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:56.593949+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:56.594230+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:56.594246+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:57.105821+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:57.446267+00:00", "trade", 7.515, 200.0]
["2026-09-18T16:28:58.307871+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:28:58.308795+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:58.309133+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:58.309143+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:58.309200+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:58.319200+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:28:58.322605+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:28:59.336797+00:00", "trade", 7.515, 300.0]
["2026-09-18T16:29:00.086762+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:00.088224+00:00", "trade", 7.5336, 1.0]
["2026-09-18T16:29:00.088307+00:00", "trade", 7.5368, 9.0]
["2026-09-18T16:29:00.102062+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:00.147351+00:00", "trade", 7.515, 7.0]
["2026-09-18T16:29:00.526148+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:29:00.620518+00:00", "trade", 7.52, 65.0]
["2026-09-18T16:29:00.620629+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:00.620951+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:00.620959+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:00.620966+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:00.620987+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:00.621201+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:00.621219+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:00.621246+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:00.621263+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:00.621288+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:00.621296+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:00.621322+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:29:00.621368+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:00.621672+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:00.621697+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:00.621724+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:00.621822+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:00.621874+00:00", "trade", 7.52, 1.0]
["2026-09-18T16:29:00.621952+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:00.631646+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:00.654030+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:00.663997+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:01.065875+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:29:01.067140+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:01.080460+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:01.275661+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:01.888003+00:00", "trade", 7.515, 200.0]
["2026-09-18T16:29:02.380427+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:02.381173+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:02.381540+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:02.381548+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:02.381850+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:02.381857+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:02.904488+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:02.919180+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:03.383260+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:03.384006+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:03.384006+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.384629+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.384646+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.384646+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.384758+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.386532+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.394701+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.903938+00:00", "trade", 7.515, 300.0]
["2026-09-18T16:29:03.904393+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:03.904753+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.905373+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.905379+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.905488+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.915455+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.933212+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:03.933383+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.933998+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.934006+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.934010+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.934132+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:03.944082+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:04.267374+00:00", "trade", 7.515, 2.0]
["2026-09-18T16:29:04.267462+00:00", "trade", 7.515, 10.0]
["2026-09-18T16:29:04.614693+00:00", "trade", 7.515, 200.0]
["2026-09-18T16:29:04.614741+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:04.615487+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:04.615515+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:04.615912+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:04.616018+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:04.616105+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:04.616115+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:04.616122+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:04.617589+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:04.625870+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:04.863338+00:00", "trade", 7.515, 19.0]
["2026-09-18T16:29:05.005025+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.005170+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.005276+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.005338+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.005346+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.005934+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.005943+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.006014+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.006102+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.015124+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.470251+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:05.470300+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:05.470569+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.470596+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.470987+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.471095+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.471189+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.471196+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.471197+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.471204+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.480951+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.485413+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:05.485454+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:05.485825+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:05.486294+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:05.486305+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:05.487018+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:06.113582+00:00", "trade", 7.5112, 1.0]
["2026-09-18T16:29:06.113632+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.113658+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.114057+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.114159+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.114254+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.114267+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.114271+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.114871+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.115005+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.116287+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.116314+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.116376+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.116395+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.116765+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.116835+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.117237+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.117329+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.117715+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.117776+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.118188+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.118238+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.118658+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.118691+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.119142+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.119155+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.119611+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.119628+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.120073+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.124013+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:06.306106+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:07.005430+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:07.005434+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:07.005461+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:07.005858+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:07.005962+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:07.006051+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:07.006064+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:07.006069+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:07.015820+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:07.024065+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:07.024796+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:07.025237+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:07.025262+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:07.025643+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:07.025788+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:07.025854+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:07.025861+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:07.349477+00:00", "trade", 7.515, 200.0]
["2026-09-18T16:29:07.349519+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:07.350270+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:07.364623+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:08.108611+00:00", "trade", 7.512, 300.0]
["2026-09-18T16:29:08.108658+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:08.108687+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:08.109081+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:08.109190+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:08.109285+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:08.109293+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:08.109298+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:08.109305+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:08.109416+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:08.109846+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:08.828438+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:09.136430+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:09.151245+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:09.151286+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:09.151680+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:09.152207+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:09.457317+00:00", "trade", 7.5108, 500.0]
["2026-09-18T16:29:09.458111+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:09.458554+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:09.745449+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:09.747143+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:09.747154+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:09.866025+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:09.880842+00:00", "trade", 7.515, 200.0]
["2026-09-18T16:29:10.786216+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:11.376383+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:11.681760+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:11.681802+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:11.682210+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:11.682669+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:11.682687+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:11.682738+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:11.688213+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:11.688245+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:11.688980+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:11.689023+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:11.689662+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:11.689766+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:11.696594+00:00", "trade", 7.515, 200.0]
["2026-09-18T16:29:11.696636+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:11.697377+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:11.720205+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:11.720231+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:11.720970+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:11.721071+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:11.822955+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:11.894463+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:29:12.111445+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:12.112190+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:12.519192+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:12.519221+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:12.519924+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:12.519955+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:12.520248+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:12.520402+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:12.520798+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:12.552665+00:00", "trade", 7.515, 200.0]
["2026-09-18T16:29:12.552710+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:12.553432+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:12.553443+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:12.567997+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:12.658098+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:12.658108+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:12.794192+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:13.549888+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:13.549910+00:00", "trade", 7.52, 61.0]
["2026-09-18T16:29:13.549920+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:13.549946+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:13.550036+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:13.550046+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:13.550052+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:13.550245+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:13.550340+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:13.550349+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:13.550424+00:00", "quote", 7.52, 7.52]
["2026-09-18T16:29:13.550461+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:13.730572+00:00", "trade", 7.515, 300.0]
["2026-09-18T16:29:13.730927+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:14.412275+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:15.201563+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:15.244267+00:00", "trade", 7.515, 300.0]
["2026-09-18T16:29:16.264902+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:16.264905+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:16.899607+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:16.900764+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:17.112149+00:00", "trade", 7.515, 200.0]
["2026-09-18T16:29:17.960657+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:18.035459+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:18.035464+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:18.035834+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:18.036364+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:18.086185+00:00", "trade", 7.515, 400.0]
["2026-09-18T16:29:18.470567+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:18.470571+00:00", "trade", 7.52, 8.0]
["2026-09-18T16:29:18.470572+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:18.471541+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:18.605446+00:00", "trade", 7.52, 10.0]
["2026-09-18T16:29:18.804826+00:00", "trade", 7.52, 100.0]
["2026-09-18T16:29:18.804876+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:18.804920+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:18.926610+00:00", "trade", 7.5228, 83.0]
["2026-09-18T16:29:19.621857+00:00", "trade", 7.522, 300.0]
["2026-09-18T16:29:20.467767+00:00", "trade", 7.525, 2501.0]
["2026-09-18T16:29:20.469640+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:20.470107+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:20.490245+00:00", "trade", 7.525, 1.0]
["2026-09-18T16:29:20.587254+00:00", "trade", 7.5201, 200.0]
["2026-09-18T16:29:21.512017+00:00", "trade", 7.5201, 200.0]
["2026-09-18T16:29:22.376730+00:00", "trade", 7.5201, 200.0]
["2026-09-18T16:29:22.381574+00:00", "trade", 7.52, 200.0]
["2026-09-18T16:29:22.381574+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:22.381857+00:00", "quote", 7.52, 7.53]
["2026-09-18T16:29:22.381973+00:00", "quote", 7.51, 7.53]
["2026-09-18T16:29:22.381974+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.381981+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.381989+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.381995+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.382003+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.382244+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.382351+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.382486+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.382742+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.382783+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.382861+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.383199+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.383213+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.482396+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.482403+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.768020+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.768735+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.769165+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.769196+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:22.769238+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:23.121249+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:23.300547+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:23.300930+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:23.301184+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:23.302145+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:23.981638+00:00", "trade", 7.515, 76.0]
["2026-09-18T16:29:23.983042+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:24.005469+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:29:24.069178+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:24.083741+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:24.257290+00:00", "trade", 7.515, 310.0]
["2026-09-18T16:29:25.010759+00:00", "trade", 7.515, 200.0]
["2026-09-18T16:29:25.025606+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:26.141811+00:00", "trade", 7.515, 200.0]
["2026-09-18T16:29:26.672969+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:26.862301+00:00", "trade", 7.512, 200.0]
["2026-09-18T16:29:26.862738+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:26.863116+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:26.882185+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:26.925596+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:27.528121+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:27.528157+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:27.528167+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:27.528779+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:27.528843+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:27.528921+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:27.529409+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:27.529646+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:27.529856+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:27.530104+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:27.530580+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:27.845092+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:27.845102+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:27.845103+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:27.845145+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:27.845274+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:29:27.845274+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:27.845282+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:27.846059+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:27.846078+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:27.846360+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:27.846400+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:27.846562+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:27.846856+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:27.847031+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:27.847472+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:27.879958+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:27.945570+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.683619+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.684555+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.684672+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.685529+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.685622+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.686500+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.686569+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.687447+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.687456+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.855986+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.922892+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.923292+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.923637+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.923653+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.923914+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.923937+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.945249+00:00", "trade", 7.505, 300.0]
["2026-09-18T16:29:28.945295+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.945674+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:28.945677+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.945703+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.946209+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.986496+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:28.986504+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.986789+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.986873+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.987313+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.987403+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.987410+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.987532+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:28.988075+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:29.003198+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:29.008211+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:29.008237+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:29.008244+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:29.008250+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:29.008257+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:29.008264+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:29.008582+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:29:29.008587+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.008597+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.008603+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.008610+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.008926+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.008972+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.009560+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.010797+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.010820+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.011040+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.011214+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.011470+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.011748+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.011843+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.017478+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.017899+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.018000+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.020061+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.021505+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.021616+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.654878+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.779006+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:29.838380+00:00", "trade", 7.5101, 200.0]
["2026-09-18T16:29:29.839192+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:30.577373+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:29:30.577373+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:30.577375+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:30.577376+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:30.577380+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:30.577820+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:30.578053+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:30.578091+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:30.578113+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:30.578142+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:30.587769+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:31.659734+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:31.659736+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:31.660033+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:31.660033+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:31.660138+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.660159+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.660166+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.660470+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.660518+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.660659+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.660849+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.660879+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.660993+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.661508+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.661920+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.664767+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.759921+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.768601+00:00", "trade", 7.5572, 88.0]
["2026-09-18T16:29:31.768643+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:31.768664+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:31.768674+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:31.768990+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:31.768997+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:31.769004+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.769016+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.769022+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.769351+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:31.770986+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:31.821706+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:31.821715+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:31.821736+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:31.821759+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:31.822378+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:31.822434+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:31.822586+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:31.822593+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:31.824024+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:31.857811+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:31.923612+00:00", "trade", 7.515, 4.0]
["2026-09-18T16:29:32.395412+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:32.502120+00:00", "trade", 7.51, 300.0]
["2026-09-18T16:29:32.502901+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:33.477604+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:33.477996+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:33.478281+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:33.478424+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:29:33.478972+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:33.501861+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:33.602909+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:33.602934+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:33.602952+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.028984+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.029000+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.029015+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.029334+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.029341+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.029349+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.029366+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:34.029368+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.029717+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.029725+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.029732+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.029744+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.029756+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.030426+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.030433+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.030440+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.030452+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.031069+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.031076+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.031083+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.031095+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.031135+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.031543+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.137330+00:00", "trade", 7.5095, 200.0]
["2026-09-18T16:29:34.137371+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.137389+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.137403+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.137751+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:34.137949+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:34.138139+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.139131+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.139459+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.179435+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.448148+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:34.466119+00:00", "trade", 7.5104, 200.0]
["2026-09-18T16:29:34.466545+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.466554+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.466563+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.467006+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.467014+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.467022+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.467029+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.467036+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.467054+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.467248+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.467373+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.467380+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.467388+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.467400+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.467701+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.467708+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.467715+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.467728+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.467775+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.468032+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.468041+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.468048+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.468058+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.468725+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.468733+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.468739+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.468740+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.468753+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.469372+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.469379+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.469455+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.469657+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.469668+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.470284+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.470292+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.470310+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.470588+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.470596+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.470603+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.470618+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.471013+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.471229+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.471236+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.471243+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.471261+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.471284+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.471538+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.471556+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.471563+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.471585+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.471969+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.471976+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.471991+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.471998+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.472015+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.472233+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.472298+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.472305+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.472312+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.472327+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.472711+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.473211+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.473856+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.474481+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.474490+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.475806+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.522659+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.522668+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.522670+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.522684+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.522966+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:34.522973+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.522992+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.522999+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.523424+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.525020+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.525366+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.525395+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.623285+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.623293+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.686166+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.931494+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.931813+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.932364+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.932529+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:34.978393+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:34.978710+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:35.156394+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:35.156397+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:35.156420+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.156427+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.156447+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.156455+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.156975+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.157009+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.160011+00:00", "trade", 7.51, 56.0]
["2026-09-18T16:29:35.160011+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.160013+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:35.160018+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.160034+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.160041+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.160048+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.160061+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.160067+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.160074+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.160080+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.160087+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.160094+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.160378+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:29:35.160385+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:29:35.160386+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:35.160392+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:35.160399+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:35.160412+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:35.160419+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:35.160426+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:35.160688+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:35.160733+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:35.163621+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:35.165039+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:35.185992+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:35.185992+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:35.185994+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:35.185999+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:35.186011+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:35.186363+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:29:35.186370+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.186371+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.186400+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.186722+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.186757+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.187189+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.191884+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.192351+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.196340+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:35.198884+00:00", "trade", 7.505, 13.0]
["2026-09-18T16:29:36.170290+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.170860+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.248959+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.543527+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.543528+00:00", "trade", 7.51, 51.0]
["2026-09-18T16:29:36.543556+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.543563+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.544246+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.908757+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.912836+00:00", "trade", 7.5, 300.0]
["2026-09-18T16:29:36.914076+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.914519+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.914532+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.914555+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.914938+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:29:36.914943+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.915237+00:00", "trade", 7.51, 34.0]
["2026-09-18T16:29:36.915421+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.915649+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.916079+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.916127+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:36.916774+00:00", "trade", 7.5, 70.0]
["2026-09-18T16:29:36.927398+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:29:37.852163+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:37.988252+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:39.491707+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:42.363350+00:00", "trade", 7.505, 19.0]
["2026-09-18T16:29:43.994100+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:43.998267+00:00", "trade", 7.505, 200.0]
["2026-09-18T16:29:44.703047+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:45.369353+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:45.371297+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:46.473372+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:46.576856+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:47.069703+00:00", "trade", 7.505, 1.0]
["2026-09-18T16:29:49.129406+00:00", "trade", 7.502, 100.0]
["2026-09-18T16:29:49.145571+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:29:49.369333+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:50.044357+00:00", "trade", 7.505, 1.0]
["2026-09-18T16:29:50.046416+00:00", "trade", 7.505, 13.0]
["2026-09-18T16:29:50.143396+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:29:50.158260+00:00", "trade", 7.505, 300.0]
["2026-09-18T16:29:50.918472+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:50.918904+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:50.919448+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:50.919455+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:50.919472+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:51.596578+00:00", "trade", 7.5072, 30.0]
["2026-09-18T16:29:53.625571+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:53.626034+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:54.366694+00:00", "trade", 7.505, 7.0]
["2026-09-18T16:29:58.255224+00:00", "trade", 7.51, 44.0]
["2026-09-18T16:29:58.255231+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:58.255238+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:58.255244+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:58.255251+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:58.255661+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:29:58.255726+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:29:58.255734+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:29:58.255741+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:29:58.255755+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:29:58.255769+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:29:58.255825+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:29:58.255826+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:58.255916+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:58.255923+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:58.255931+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:58.255989+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:58.256007+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:58.256350+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:58.256488+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:58.257777+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:58.866971+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:58.868264+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:29:59.245644+00:00", "trade", 7.512, 200.0]
["2026-09-18T16:29:59.672839+00:00", "trade", 7.515, 1.0]
["2026-09-18T16:30:00.209650+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.209651+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:30:00.209652+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:30:00.210377+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.210420+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.210795+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.210875+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.212082+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.391203+00:00", "trade", 7.5531, 100.0]
["2026-09-18T16:30:00.496369+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.528441+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.928921+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:30:00.928922+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:30:00.929352+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.929591+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.929609+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.929887+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.934047+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:30:00.934079+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.934366+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:30:00.934388+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:00.934413+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:00.934414+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:00.934697+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:00.934727+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:30:00.934757+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:00.934765+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:00.935005+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:00.935062+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:00.935363+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:00.935780+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:30:00.935780+00:00", "quote", 7.5, 7.52]
["2026-09-18T16:30:00.935799+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.935813+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.935819+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.935826+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.936360+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.936563+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.936572+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.937529+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:00.962960+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:01.082733+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:01.229424+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:01.229432+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:01.229922+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:01.229938+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:30:01.423858+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:30:01.423859+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:30:01.423918+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:30:01.423933+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:30:01.423940+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:30:01.424247+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:01.424565+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:01.424594+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:01.424601+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:01.424619+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:01.424656+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:01.424741+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:01.424847+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:01.424993+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:01.425008+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:01.425086+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:01.425616+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:01.527431+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:01.912233+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:02.243615+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:03.153467+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:03.153989+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:03.154432+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:03.159540+00:00", "trade", 7.5016, 100.0]
["2026-09-18T16:30:03.159976+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:03.160535+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:03.161001+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:03.161052+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:03.161386+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:03.161502+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:03.161530+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:03.161565+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:03.161669+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:03.161707+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:03.162072+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:04.015389+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:04.015390+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:30:04.015488+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:04.015572+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:30:04.015714+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:04.015740+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:04.015860+00:00", "trade", 7.5, 102.0]
["2026-09-18T16:30:04.015876+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:04.015889+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:04.016248+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:04.016336+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:30:04.017612+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:04.023334+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:30:04.036092+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:04.036589+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:04.037203+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:04.037737+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:04.046069+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:05.037341+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:05.037391+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:05.038006+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:05.038117+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:05.038550+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:05.038953+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:05.039055+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:05.039123+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:05.039168+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:05.039510+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:05.047296+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:05.796282+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:30:05.796360+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:05.796364+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:30:05.796587+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:05.796594+00:00", "trade", 7.5, 62.0]
["2026-09-18T16:30:05.796668+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:30:05.796674+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:05.796689+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:05.796851+00:00", "trade", 7.5, 102.0]
["2026-09-18T16:30:05.797006+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:05.797040+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:05.797044+00:00", "trade", 7.5, 58.0]
["2026-09-18T16:30:05.797152+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:05.797295+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:05.797679+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:05.798319+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:06.113547+00:00", "trade", 7.495, 13.0]
["2026-09-18T16:30:06.719474+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:06.720923+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:09.693437+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:30:10.849489+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:11.907148+00:00", "trade", 7.495, 1.0]
["2026-09-18T16:30:16.119362+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:17.011797+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:17.012214+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:17.013196+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:17.863490+00:00", "trade", 7.495, 30.0]
["2026-09-18T16:30:17.865499+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:18.917798+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:18.917826+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:18.917902+00:00", "trade", 7.5, 30.0]
["2026-09-18T16:30:18.917910+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:18.918376+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:18.920584+00:00", "trade", 7.49, 70.0]
["2026-09-18T16:30:18.921414+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:18.921812+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:18.921823+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:19.768046+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:19.922825+00:00", "trade", 7.49, 1.0]
["2026-09-18T16:30:20.367356+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:20.368779+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:23.503899+00:00", "trade", 7.5, 40.0]
["2026-09-18T16:30:23.679400+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:23.679526+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:23.681124+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:23.681418+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:23.681761+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:23.683265+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:23.683273+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:23.776444+00:00", "trade", 7.4986, 1.0]
["2026-09-18T16:30:24.399505+00:00", "trade", 7.495, 208.0]
["2026-09-18T16:30:24.635537+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:24.635566+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:24.701359+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:26.216153+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:35.278771+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:30:35.278984+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:30:35.278984+00:00", "quote", 7.49, 7.51]
["2026-09-18T16:30:35.278986+00:00", "trade", 7.5, 80.0]
["2026-09-18T16:30:35.279003+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279010+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279016+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279023+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279029+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279043+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279049+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279219+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279226+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279236+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279244+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279282+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279342+00:00", "trade", 7.5, 10.0]
["2026-09-18T16:30:35.279560+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279590+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279649+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279835+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279848+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279878+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.279923+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.280271+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.280298+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.280315+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.280339+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.280394+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.280632+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.280669+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.280702+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.281148+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.281157+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.281167+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.281320+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.572437+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.594040+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.594086+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.594452+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.594956+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.595829+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:35.595850+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:36.046379+00:00", "trade", 7.5005, 200.0]
["2026-09-18T16:30:36.049451+00:00", "trade", 7.5014, 100.0]
["2026-09-18T16:30:36.442061+00:00", "trade", 7.505, 5.0]
["2026-09-18T16:30:36.814704+00:00", "trade", 7.5016, 300.0]
["2026-09-18T16:30:36.815024+00:00", "trade", 7.5, 482.0]
["2026-09-18T16:30:36.815026+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:36.815246+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:36.815417+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:36.815448+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:36.815967+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:36.817103+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:37.076517+00:00", "trade", 7.505, 75.0]
["2026-09-18T16:30:37.077164+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:37.077165+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:37.077666+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:37.077670+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:37.078083+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:37.087093+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:37.145520+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:37.745807+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:37.911666+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:37.912141+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:40.002073+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:40.003151+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:40.008897+00:00", "trade", 7.5016, 200.0]
["2026-09-18T16:30:40.305992+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:40.306444+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:40.906075+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:40.906103+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:40.906917+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:42.539314+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:42.539342+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:42.901268+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:43.005401+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:43.028374+00:00", "trade", 7.5, 400.0]
["2026-09-18T16:30:43.104679+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:43.447993+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:30:43.448424+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:30:43.448701+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:43.448929+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:43.449380+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:43.919542+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:30:43.919603+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:30:43.919861+00:00", "trade", 7.5016, 100.0]
["2026-09-18T16:30:43.919975+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:43.920001+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:43.920014+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:43.920066+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:43.920214+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:43.921462+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:44.063470+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:46.209506+00:00", "trade", 7.5472, 100.0]
["2026-09-18T16:30:47.476968+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:47.483781+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:47.484358+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:47.530041+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:47.647228+00:00", "trade", 7.505, 300.0]
["2026-09-18T16:30:48.230033+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:30:48.519485+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:30:50.663456+00:00", "trade", 7.505, 300.0]
["2026-09-18T16:30:51.526503+00:00", "trade", 7.505, 200.0]
["2026-09-18T16:30:52.450469+00:00", "trade", 7.5469, 70.0]
["2026-09-18T16:31:04.627020+00:00", "trade", 7.5067, 27.0]
["2026-09-18T16:31:07.290938+00:00", "trade", 7.502, 200.0]
["2026-09-18T16:31:07.294563+00:00", "trade", 7.5001, 100.0]
["2026-09-18T16:31:07.525188+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:31:08.061286+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:08.409695+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:08.691128+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:31:08.691531+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:08.691573+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:08.702008+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:11.800646+00:00", "trade", 7.5, 300.0]
["2026-09-18T16:31:12.665419+00:00", "trade", 7.5, 200.0]
["2026-09-18T16:31:12.665419+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:12.665421+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:31:12.665426+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:12.666108+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:12.686403+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:13.543496+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:13.543497+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:31:13.543498+00:00", "trade", 7.5, 200.0]
["2026-09-18T16:31:13.543503+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:13.543796+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:13.544186+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:13.544269+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:13.600523+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:13.670216+00:00", "trade", 7.5458, 68.0]
["2026-09-18T16:31:14.328698+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:31:14.328700+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:31:14.328726+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:31:14.329449+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:14.329503+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:14.329573+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:14.331013+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:14.350006+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:14.553515+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:14.555117+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:15.132775+00:00", "trade", 7.505, 200.0]
["2026-09-18T16:31:15.133572+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:16.009927+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:31:16.973500+00:00", "trade", 7.505, 200.0]
["2026-09-18T16:31:17.115441+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:31:17.115469+00:00", "trade", 7.51, 50.0]
["2026-09-18T16:31:17.115470+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:31:17.115504+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:17.115598+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:31:17.115606+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:31:17.115619+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:31:17.115752+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:31:17.115758+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:31:17.115765+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:31:17.115787+00:00", "trade", 7.51, 190.0]
["2026-09-18T16:31:17.115914+00:00", "quote", 7.51, 7.51]
["2026-09-18T16:31:17.115926+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.116105+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.116119+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.116143+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.116150+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.116168+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.116211+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.116325+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.116431+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.116589+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.116881+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.116929+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.116936+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.117310+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.125967+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.450581+00:00", "trade", 7.515, 300.0]
["2026-09-18T16:31:17.904761+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:17.905349+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:18.298906+00:00", "trade", 7.515, 200.0]
["2026-09-18T16:31:19.006040+00:00", "trade", 7.515, 200.0]
["2026-09-18T16:31:19.935628+00:00", "trade", 7.515, 200.0]
["2026-09-18T16:31:19.935759+00:00", "trade", 7.513, 100.0]
["2026-09-18T16:31:20.770861+00:00", "trade", 7.512, 200.0]
["2026-09-18T16:31:21.507768+00:00", "trade", 7.5114, 300.0]
["2026-09-18T16:31:21.508576+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.223448+00:00", "trade", 7.5101, 300.0]
["2026-09-18T16:31:22.224795+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.224827+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.225159+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.234496+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.235184+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.235213+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.235505+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.235588+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.235617+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.235890+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.236003+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.606749+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.606783+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.777164+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.990209+00:00", "trade", 7.5101, 300.0]
["2026-09-18T16:31:22.990659+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.990969+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:22.990994+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:23.047441+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:23.047814+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:23.047900+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:23.048241+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:23.122784+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:23.940499+00:00", "trade", 7.5101, 200.0]
["2026-09-18T16:31:23.991777+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:23.992332+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:23.992368+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:23.992510+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:23.992949+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:24.090091+00:00", "trade", 7.515, 9.0]
["2026-09-18T16:31:24.093749+00:00", "trade", 7.515, 5.0]
["2026-09-18T16:31:24.930111+00:00", "trade", 7.5101, 100.0]
["2026-09-18T16:31:24.932902+00:00", "trade", 7.5101, 300.0]
["2026-09-18T16:31:24.933504+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:31:24.933620+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:24.933636+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:24.934166+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:24.934221+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:24.934508+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:24.934958+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:25.652810+00:00", "trade", 7.5101, 100.0]
["2026-09-18T16:31:25.656330+00:00", "trade", 7.5101, 200.0]
["2026-09-18T16:31:26.719441+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:31:26.720201+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:26.720209+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:26.720219+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:26.987797+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:26.987860+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:26.988317+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:26.988649+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:26.988656+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:27.688827+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:31:27.689499+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:27.689507+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:27.689588+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:31:27.690159+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:27.690441+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:27.690690+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:27.690889+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:27.691053+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:27.692185+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:31:27.692379+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:27.692855+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:27.692865+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:27.692872+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:27.693236+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:27.699934+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:31:27.699961+00:00", "trade", 7.51, 11.0]
["2026-09-18T16:31:27.699963+00:00", "trade", 7.51, 3.0]
["2026-09-18T16:31:27.700594+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:27.700953+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:27.701407+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:28.596650+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:31:28.596703+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:31:28.597003+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:28.597037+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:28.597149+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:28.597218+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:28.597270+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:28.597580+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:28.597863+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:28.597863+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:28.597948+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:28.598294+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:28.600422+00:00", "trade", 7.5101, 100.0]
["2026-09-18T16:31:28.606946+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:29.394210+00:00", "trade", 7.51, 400.0]
["2026-09-18T16:31:30.324357+00:00", "trade", 7.5101, 200.0]
["2026-09-18T16:31:31.115925+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:31.116455+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:31.183796+00:00", "trade", 7.512, 100.0]
["2026-09-18T16:31:31.316618+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:32.074277+00:00", "trade", 7.51, 400.0]
["2026-09-18T16:31:32.075059+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:32.199029+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:32.494380+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:32.494839+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:32.952179+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:32.952220+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:32.952247+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:32.999946+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:33.109286+00:00", "trade", 7.5101, 200.0]
["2026-09-18T16:31:33.486688+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:33.487427+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:33.822661+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:33.895196+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:31:34.888966+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:31:35.737266+00:00", "trade", 7.512, 200.0]
["2026-09-18T16:31:36.451799+00:00", "trade", 7.5101, 100.0]
["2026-09-18T16:31:36.454750+00:00", "trade", 7.5101, 100.0]
["2026-09-18T16:31:37.239963+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:31:38.165607+00:00", "trade", 7.5101, 100.0]
["2026-09-18T16:31:39.056251+00:00", "trade", 7.5101, 200.0]
["2026-09-18T16:31:39.912572+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:39.953786+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:39.995860+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:31:40.861846+00:00", "trade", 7.515, 100.0]
["2026-09-18T16:31:40.877225+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:31:41.724016+00:00", "trade", 7.5101, 100.0]
["2026-09-18T16:31:41.727924+00:00", "trade", 7.5101, 100.0]
["2026-09-18T16:31:41.997046+00:00", "trade", 7.51, 16.0]
["2026-09-18T16:31:41.997886+00:00", "trade", 7.51, 121.0]
["2026-09-18T16:31:41.997886+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:41.997985+00:00", "trade", 7.51, 94.0]
["2026-09-18T16:31:41.998349+00:00", "trade", 7.51, 100.0]
["2026-09-18T16:31:41.998435+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:42.024405+00:00", "trade", 7.51, 8.0]
["2026-09-18T16:31:42.495678+00:00", "quote", 7.51, 7.52]
["2026-09-18T16:31:42.495680+00:00", "trade", 7.51, 200.0]
["2026-09-18T16:31:42.496093+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.496109+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.496116+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.496122+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.496129+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.496136+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.496368+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.496555+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.496590+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.496622+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.496784+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.496920+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.497080+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.501051+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.501506+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.504030+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.504767+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:42.793337+00:00", "trade", 7.5099, 26.0]
["2026-09-18T16:31:42.944864+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:43.077257+00:00", "trade", 7.51, 1.0]
["2026-09-18T16:31:43.236960+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:43.236987+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:43.238269+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:44.010860+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:44.217767+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:44.218487+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:44.483967+00:00", "trade", 7.505, 300.0]
["2026-09-18T16:31:45.083113+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:45.083561+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:45.089269+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:45.089296+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:45.717924+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:45.718639+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:45.719097+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:46.019060+00:00", "trade", 7.505, 300.0]
["2026-09-18T16:31:46.035189+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:47.219782+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:47.463355+00:00", "trade", 7.505, 200.0]
["2026-09-18T16:31:47.582677+00:00", "trade", 7.505, 102.0]
["2026-09-18T16:31:47.582930+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:31:47.582931+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:31:47.583167+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:47.583725+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:47.583795+00:00", "trade", 7.505, 119.0]
["2026-09-18T16:31:47.583796+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:31:47.584250+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:47.584294+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:31:47.597084+00:00", "trade", 7.505, 100.0]
["2026-09-18T16:31:47.602517+00:00", "trade", 7.5, 900.0]
["2026-09-18T16:31:47.607514+00:00", "trade", 7.5, 200.0]
["2026-09-18T16:31:47.608282+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:31:47.608283+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:31:47.608285+00:00", "trade", 7.5, 1.0]
["2026-09-18T16:31:47.608309+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:47.608323+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:47.608340+00:00", "quote", 7.5, 7.51]
["2026-09-18T16:31:47.608348+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:31:47.608355+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:31:47.608369+00:00", "quote", 7.5, 7.5]
["2026-09-18T16:31:47.608466+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:31:47.608561+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:31:47.608566+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:31:47.608925+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:31:47.609080+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:31:47.609086+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:31:47.609099+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:31:47.609215+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:31:47.609358+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:31:47.609432+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:31:47.609488+00:00", "trade", 7.5, 100.0]
["2026-09-18T16:31:47.609489+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:31:47.609537+00:00", "trade", 7.495, 100.0]
["2026-09-18T16:31:47.609716+00:00", "trade", 7.5, 900.0]
["2026-09-18T16:31:47.609887+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:31:47.610018+00:00", "quote", 7.49, 7.5]
["2026-09-18T16:31:47.610050+00:00", "trade", 7.495, 300.0]
["2026-09-18T16:31:47.610052+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:31:47.610055+00:00", "trade", 7.49, 1.0]
["2026-09-18T16:31:47.610059+00:00", "trade", 7.49, 65.0]
["2026-09-18T16:31:47.610062+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:31:47.610070+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:31:47.610077+00:00", "trade", 7.49, 100.0]
["2026-09-18T16:31:47.610083+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:31:47.610090+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:31:47.610097+00:00", "quote", 7.49, 7.49]
["2026-09-18T16:31:47.610144+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:31:47.610156+00:00", "trade", 7.49, 50.0]
["2026-09-18T16:31:47.610159+00:00", "trade", 7.49, 50.0]
["2026-09-18T16:31:47.610280+00:00", "trade", 7.485, 50.0]
["2026-09-18T16:31:47.610282+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:31:47.610311+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:31:47.610318+00:00", "quote", 7.48, 7.49]
["2026-09-18T16:31:47.610341+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:31:47.610348+00:00", "trade", 7.49, 1.0]
["2026-09-18T16:31:47.610350+00:00", "trade", 7.49, 10.0]
["2026-09-18T16:31:47.610357+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:31:47.610363+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:31:47.610391+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:31:47.610472+00:00", "quote", 7.48, 7.47]
["2026-09-18T16:31:47.610525+00:00", "quote", 7.48, 7.47]
["2026-09-18T16:31:47.610550+00:00", "trade", 7.47, 122.0]
["2026-09-18T16:31:47.610586+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:31:47.610592+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:31:47.610593+00:00", "quote", 7.48, 7.47]
["2026-09-18T16:31:47.610594+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:31:47.610603+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:31:47.610621+00:00", "quote", 7.48, 7.47]
["2026-09-18T16:31:47.610635+00:00", "trade", 7.47, 124.0]
["2026-09-18T16:31:47.610639+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.610639+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:31:47.610645+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:31:47.610646+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:31:47.610656+00:00", "trade", 7.47, 74.0]
["2026-09-18T16:31:47.610657+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:31:47.610658+00:00", "quote", 7.48, 7.48]
["2026-09-18T16:31:47.610659+00:00", "trade", 7.48, 74.0]
["2026-09-18T16:31:47.610660+00:00", "trade", 7.48, 52.0]
["2026-09-18T16:31:47.610665+00:00", "quote", 7.48, 7.47]
["2026-09-18T16:31:47.610682+00:00", "trade", 7.47, 40.0]
["2026-09-18T16:31:47.610685+00:00", "trade", 7.48, 48.0]
["2026-09-18T16:31:47.610686+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:31:47.610687+00:00", "trade", 7.48, 74.0]
["2026-09-18T16:31:47.610698+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.610708+00:00", "trade", 7.48, 100.0]
["2026-09-18T16:31:47.610709+00:00", "trade", 7.465, 100.0]
["2026-09-18T16:31:47.610730+00:00", "trade", 7.48, 93.0]
["2026-09-18T16:31:47.610731+00:00", "trade", 7.47, 7.0]
["2026-09-18T16:31:47.610748+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:31:47.610750+00:00", "trade", 7.465, 100.0]
["2026-09-18T16:31:47.610783+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.610784+00:00", "trade", 7.465, 100.0]
["2026-09-18T16:31:47.610792+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.610800+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.610801+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.610803+00:00", "trade", 7.46, 200.0]
["2026-09-18T16:31:47.610808+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.610856+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.610858+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.610863+00:00", "trade", 7.47, 67.0]
["2026-09-18T16:31:47.610863+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.610863+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.610864+00:00", "trade", 7.47, 57.0]
["2026-09-18T16:31:47.610882+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.610907+00:00", "trade", 7.47, 43.0]
["2026-09-18T16:31:47.610907+00:00", "trade", 7.47, 93.0]
["2026-09-18T16:31:47.610908+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.610908+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.610909+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.610917+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.610927+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.610944+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.610954+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.610964+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.610984+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.610987+00:00", "trade", 7.47, 7.0]
["2026-09-18T16:31:47.610987+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.610988+00:00", "trade", 7.47, 93.0]
["2026-09-18T16:31:47.610989+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.611002+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.611043+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.611043+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.611058+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.611075+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.611109+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.611110+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.611124+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.611125+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.611129+00:00", "trade", 7.47, 400.0]
["2026-09-18T16:31:47.611139+00:00", "trade", 7.47, 200.0]
["2026-09-18T16:31:47.611140+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.611140+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.611170+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.611176+00:00", "trade", 7.47, 200.0]
["2026-09-18T16:31:47.611180+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.611188+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.611196+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.611196+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.611212+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.611224+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.611276+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.611304+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.611313+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:31:47.611317+00:00", "trade", 7.46, 57.0]
["2026-09-18T16:31:47.611326+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.611418+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.611458+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.611559+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.611584+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.611725+00:00", "trade", 7.46, 43.0]
["2026-09-18T16:31:47.611748+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:31:47.611752+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:31:47.611759+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:31:47.611794+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.611860+00:00", "trade", 7.47, 72.0]
["2026-09-18T16:31:47.611870+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.611882+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.611898+00:00", "trade", 7.47, 128.0]
["2026-09-18T16:31:47.611905+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:31:47.611909+00:00", "trade", 7.46, 266.0]
["2026-09-18T16:31:47.611920+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.611938+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.611993+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.612002+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.612013+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.612051+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.612073+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.612121+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.612130+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.612143+00:00", "quote", 7.46, 7.48]
["2026-09-18T16:31:47.612166+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612173+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612194+00:00", "trade", 7.4601, 33.0]
["2026-09-18T16:31:47.612197+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612215+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612218+00:00", "trade", 7.47, 74.0]
["2026-09-18T16:31:47.612252+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612268+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612274+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612281+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612312+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612330+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.612387+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.612410+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.612410+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.612483+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612500+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612600+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.612636+00:00", "trade", 7.465, 100.0]
["2026-09-18T16:31:47.612689+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612818+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612831+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612953+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612963+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.612975+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.613138+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.613140+00:00", "trade", 7.47, 16.0]
["2026-09-18T16:31:47.613146+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.613158+00:00", "trade", 7.47, 17.0]
["2026-09-18T16:31:47.613158+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.613278+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.613473+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.613595+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.613827+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:31:47.613902+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:31:47.613918+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:31:47.613932+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:31:47.613960+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.614012+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.614049+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.614292+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.614296+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.614420+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.614457+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.614549+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.614581+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.614635+00:00", "quote", 7.47, 7.49]
["2026-09-18T16:31:47.614663+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.614790+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.614798+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.614858+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.614917+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.614960+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.615013+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.615209+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.615450+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.615528+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.616155+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.616183+00:00", "trade", 7.471, 50.0]
["2026-09-18T16:31:47.616205+00:00", "trade", 7.471, 50.0]
["2026-09-18T16:31:47.619380+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.622713+00:00", "trade", 7.475, 100.0]
["2026-09-18T16:31:47.623310+00:00", "trade", 7.47, 102.0]
["2026-09-18T16:31:47.658953+00:00", "trade", 7.475, 24.0]
["2026-09-18T16:31:47.675064+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.675081+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.675114+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.675569+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.704859+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.704862+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.704862+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.704862+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.704863+00:00", "trade", 7.47, 62.0]
["2026-09-18T16:31:47.704866+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.704872+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.704872+00:00", "trade", 7.47, 31.0]
["2026-09-18T16:31:47.704872+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.704872+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.704872+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.704887+00:00", "quote", 7.47, 7.48]
["2026-09-18T16:31:47.704918+00:00", "trade", 7.47, 31.0]
["2026-09-18T16:31:47.704927+00:00", "trade", 7.47, 12.0]
["2026-09-18T16:31:47.704963+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.704964+00:00", "trade", 7.47, 65.0]
["2026-09-18T16:31:47.704965+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.704973+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.704988+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.704995+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.705008+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.705024+00:00", "trade", 7.47, 35.0]
["2026-09-18T16:31:47.705025+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.705135+00:00", "quote", 7.47, 7.47]
["2026-09-18T16:31:47.705359+00:00", "trade", 7.47, 100.0]
["2026-09-18T16:31:47.705368+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705430+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705441+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705474+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705536+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705555+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705576+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705583+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705655+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705672+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705698+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705829+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705836+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705917+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705934+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705952+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.705962+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.706017+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.706564+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.706677+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.706934+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.732174+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.738494+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.745620+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.766034+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.766719+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.774834+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.774869+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:47.785043+00:00", "trade", 7.465, 1570.0]
["2026-09-18T16:31:48.214778+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:48.446100+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:49.019066+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:50.488073+00:00", "trade", 7.465, 1.0]
["2026-09-18T16:31:50.488166+00:00", "trade", 7.465, 1.0]
["2026-09-18T16:31:50.488607+00:00", "trade", 7.46, 24.0]
["2026-09-18T16:31:50.488608+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:31:50.488610+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:31:50.488611+00:00", "trade", 7.46, 1.0]
["2026-09-18T16:31:50.488668+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:31:50.488675+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:31:50.488682+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:31:50.488696+00:00", "quote", 7.46, 7.46]
["2026-09-18T16:31:50.488709+00:00", "trade", 7.46, 114.0]
["2026-09-18T16:31:50.488924+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:50.489106+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:50.489178+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:50.489218+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:50.489284+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:50.489368+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:50.489457+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:50.489611+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:50.489622+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:50.489655+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:50.489693+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:50.489730+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:50.490352+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:50.490725+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:50.591210+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:50.896403+00:00", "trade", 7.455, 16.0]
["2026-09-18T16:31:51.205519+00:00", "trade", 7.4502, 195.0]
["2026-09-18T16:31:53.127036+00:00", "trade", 7.4502, 2.0]
["2026-09-18T16:31:53.127545+00:00", "trade", 7.4502, 268.0]
["2026-09-18T16:31:53.602658+00:00", "trade", 7.455, 50.0]
["2026-09-18T16:31:53.959389+00:00", "trade", 7.451, 1350.0]
["2026-09-18T16:31:53.960180+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:53.977342+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:55.786090+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:55.786118+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:56.237660+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:56.896906+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:56.897356+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:56.950806+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:57.054872+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:57.055328+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:57.055341+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:57.055800+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:58.440779+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:58.926060+00:00", "trade", 7.455, 10.0]
["2026-09-18T16:31:58.926868+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:59.009664+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:31:59.268933+00:00", "trade", 7.5078, 300.0]
["2026-09-18T16:32:00.830037+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:05.382723+00:00", "trade", 7.455, 71.0]
["2026-09-18T16:32:12.167258+00:00", "trade", 7.455, 2.0]
["2026-09-18T16:32:16.157160+00:00", "trade", 7.455, 13.0]
["2026-09-18T16:32:16.157877+00:00", "trade", 7.455, 13.0]
["2026-09-18T16:32:16.925904+00:00", "trade", 7.455, 1.0]
["2026-09-18T16:32:16.926890+00:00", "trade", 7.455, 100.0]
["2026-09-18T16:32:16.927216+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:16.927243+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:16.927362+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:16.927682+00:00", "trade", 7.455, 100.0]
["2026-09-18T16:32:16.927767+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:17.068661+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:17.069025+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:17.069481+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:17.235830+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:19.290565+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:19.291308+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:19.392031+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:19.468034+00:00", "trade", 7.455, 55.0]
["2026-09-18T16:32:21.152978+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:22.999225+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:23.000784+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:23.003301+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:23.004560+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:23.712671+00:00", "trade", 7.4529, 3.0]
["2026-09-18T16:32:24.340584+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:26.110449+00:00", "trade", 7.46, 1.0]
["2026-09-18T16:32:26.777255+00:00", "trade", 7.46, 1.0]
["2026-09-18T16:32:27.143389+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:27.354900+00:00", "trade", 7.4572, 10.0]
["2026-09-18T16:32:27.643531+00:00", "trade", 7.455, 10.0]
["2026-09-18T16:32:27.644019+00:00", "trade", 7.455, 10.0]
["2026-09-18T16:32:34.790930+00:00", "trade", 7.5295, 300.0]
["2026-09-18T16:32:34.824872+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:34.824873+00:00", "trade", 7.45, 200.0]
["2026-09-18T16:32:34.824874+00:00", "trade", 7.45, 200.0]
["2026-09-18T16:32:34.824875+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:32:34.824879+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:32:34.824893+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:32:34.824964+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:32:34.824986+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:32:34.824994+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:32:34.825122+00:00", "trade", 7.45, 6.0]
["2026-09-18T16:32:34.825166+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:32:34.825172+00:00", "trade", 7.45, 179.0]
["2026-09-18T16:32:34.825175+00:00", "trade", 7.45, 99.0]
["2026-09-18T16:32:34.825302+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.825352+00:00", "trade", 7.45, 21.0]
["2026-09-18T16:32:34.825356+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.825375+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.825452+00:00", "trade", 7.45, 16.0]
["2026-09-18T16:32:34.825454+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:32:34.825454+00:00", "trade", 7.45, 21.0]
["2026-09-18T16:32:34.825462+00:00", "trade", 7.45, 16.0]
["2026-09-18T16:32:34.825463+00:00", "trade", 7.45, 16.0]
["2026-09-18T16:32:34.825482+00:00", "trade", 7.45, 16.0]
["2026-09-18T16:32:34.825485+00:00", "trade", 7.45, 31.0]
["2026-09-18T16:32:34.825558+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.825578+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.825620+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.825724+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.825734+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.825800+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.825807+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.825856+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.825860+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.825885+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.826137+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.826178+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.826290+00:00", "trade", 7.445, 100.0]
["2026-09-18T16:32:34.826296+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.826303+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.826517+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.826642+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.827071+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.827127+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.827679+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.827833+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.827871+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.828344+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.828797+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.829159+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.829183+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.829508+00:00", "trade", 7.44, 831.0]
["2026-09-18T16:32:34.830139+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.830162+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.830169+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.830175+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.830357+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.830859+00:00", "trade", 7.4416, 100.0]
["2026-09-18T16:32:34.834125+00:00", "trade", 7.441, 5.0]
["2026-09-18T16:32:34.834147+00:00", "trade", 7.441, 5.0]
["2026-09-18T16:32:34.835986+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.839249+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.839273+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.839970+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.890357+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.894374+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.894400+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.901901+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.925084+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:34.925309+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:35.214277+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:37.253842+00:00", "trade", 7.4428, 6.0]
["2026-09-18T16:32:38.386636+00:00", "trade", 7.44, 13.0]
["2026-09-18T16:32:38.386698+00:00", "trade", 7.44, 200.0]
["2026-09-18T16:32:38.386698+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:38.386700+00:00", "trade", 7.44, 200.0]
["2026-09-18T16:32:38.386701+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:32:38.386705+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:38.386726+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:38.386733+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:38.386739+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:38.386746+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:38.386771+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:32:38.386778+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:32:38.386793+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:32:38.386799+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:32:38.386817+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:32:38.386819+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:32:38.386949+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:38.387156+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:38.387262+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:38.387509+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:38.387695+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:38.387705+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:38.387716+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:38.393801+00:00", "trade", 7.4307, 4.0]
["2026-09-18T16:32:38.393808+00:00", "trade", 7.4312, 100.0]
["2026-09-18T16:32:38.394177+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:32:38.394181+00:00", "trade", 7.43, 200.0]
["2026-09-18T16:32:38.394181+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:38.394182+00:00", "trade", 7.43, 200.0]
["2026-09-18T16:32:38.394188+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:32:38.394188+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:38.394193+00:00", "trade", 7.43, 87.0]
["2026-09-18T16:32:38.394203+00:00", "trade", 7.43, 50.0]
["2026-09-18T16:32:38.394222+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:32:38.394236+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:32:38.394242+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:32:38.394248+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:32:38.394276+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:32:38.394278+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.394635+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.394714+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.394946+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.394975+00:00", "trade", 7.4203, 100.0]
["2026-09-18T16:32:38.395187+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.395205+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.395443+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.395890+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.402835+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.402860+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.404343+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.423723+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.455267+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.525356+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.713223+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.713262+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.713719+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.713770+00:00", "trade", 7.425, 54.0]
["2026-09-18T16:32:38.713823+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.714345+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.714383+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.736734+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.737567+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.738022+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.936145+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:32:38.936146+00:00", "trade", 7.425, 12.0]
["2026-09-18T16:32:38.937296+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.937331+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.937849+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.938248+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:38.946074+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:39.440678+00:00", "trade", 7.4207, 100.0]
["2026-09-18T16:32:39.444343+00:00", "trade", 7.42, 29.0]
["2026-09-18T16:32:40.295483+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:40.295509+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:40.469760+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:41.900485+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:41.900521+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:41.901021+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:41.901448+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:41.915636+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:42.799235+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:42.799610+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:42.799795+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:42.800292+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:42.801800+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:43.274811+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:43.275282+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:43.275777+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:43.285539+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:44.337586+00:00", "trade", 7.42, 50.0]
["2026-09-18T16:32:45.555274+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:45.556185+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:45.556248+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:45.565202+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:45.663589+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:45.664103+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:45.664541+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:45.673731+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:46.504489+00:00", "trade", 7.42, 9.0]
["2026-09-18T16:32:46.872686+00:00", "trade", 7.4287, 300.0]
["2026-09-18T16:32:46.873145+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:46.873656+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:46.873749+00:00", "trade", 7.43, 4.0]
["2026-09-18T16:32:46.873776+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:46.873959+00:00", "trade", 7.43, 16.0]
["2026-09-18T16:32:46.873967+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:46.873980+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:46.873987+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:46.873994+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:46.874000+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:32:46.874008+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:32:46.874014+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:32:46.874021+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:32:46.874027+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:32:46.874033+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:32:46.874050+00:00", "trade", 7.43, 6.0]
["2026-09-18T16:32:46.874069+00:00", "trade", 7.425, 25.0]
["2026-09-18T16:32:46.874108+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:32:46.874316+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:32:46.874337+00:00", "trade", 7.425, 25.0]
["2026-09-18T16:32:46.874343+00:00", "trade", 7.425, 25.0]
["2026-09-18T16:32:46.874348+00:00", "trade", 7.425, 75.0]
["2026-09-18T16:32:46.874349+00:00", "trade", 7.43, 25.0]
["2026-09-18T16:32:46.874354+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:46.874419+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:46.874556+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:46.874577+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:46.874615+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:46.874622+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:46.874625+00:00", "trade", 7.43, 25.0]
["2026-09-18T16:32:46.874641+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:46.874657+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:46.874696+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:46.874787+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:46.874798+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:46.874945+00:00", "trade", 7.43, 1.0]
["2026-09-18T16:32:46.876378+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:46.878991+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:46.915240+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:47.023611+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:47.023844+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:47.023866+00:00", "trade", 7.43, 107.0]
["2026-09-18T16:32:47.024067+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:32:47.024079+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:47.024087+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:47.024108+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:47.024366+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:47.024373+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:47.024548+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:47.024576+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:47.024596+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:47.024699+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:47.024709+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:47.024761+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:47.024804+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:32:47.024812+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:32:47.024841+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:47.024843+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:47.025008+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:47.025024+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:47.025099+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:32:47.025207+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:47.025297+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:47.025567+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:47.025665+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:47.025690+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:47.025967+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:47.027031+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:47.038789+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:49.058348+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:51.009351+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:51.009723+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:32:52.635791+00:00", "trade", 7.43, 200.0]
["2026-09-18T16:32:52.635791+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:32:52.635809+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:52.635816+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:52.635823+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:52.635829+00:00", "trade", 7.42, 200.0]
["2026-09-18T16:32:52.635830+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:52.635831+00:00", "trade", 7.42, 200.0]
["2026-09-18T16:32:52.635832+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:32:52.635837+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:52.635849+00:00", "trade", 7.42, 1.0]
["2026-09-18T16:32:52.635863+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:52.635885+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:52.635942+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:32:52.635950+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:32:52.636113+00:00", "trade", 7.42, 16.0]
["2026-09-18T16:32:52.636391+00:00", "trade", 7.42, 15.0]
["2026-09-18T16:32:52.636474+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:32:52.636517+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.636530+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.636550+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.636678+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.636686+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.636725+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.636742+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.636840+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.636871+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.637018+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.637148+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.637242+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.637691+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.649267+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.649662+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.660120+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.676626+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.686606+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.697221+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.697900+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.703386+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.835693+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.882022+00:00", "trade", 7.41, 300.0]
["2026-09-18T16:32:52.882418+00:00", "trade", 7.4101, 300.0]
["2026-09-18T16:32:52.883200+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:52.895057+00:00", "trade", 7.4128, 43.0]
["2026-09-18T16:32:53.198326+00:00", "trade", 7.41, 116.0]
["2026-09-18T16:32:53.198430+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:53.198755+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:53.198789+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:54.661089+00:00", "trade", 7.4101, 1.0]
["2026-09-18T16:32:57.531106+00:00", "trade", 7.41, 200.0]
["2026-09-18T16:32:57.531106+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:57.531108+00:00", "trade", 7.41, 73.0]
["2026-09-18T16:32:57.531160+00:00", "trade", 7.41, 127.0]
["2026-09-18T16:32:57.531188+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:32:57.531195+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:32:57.531201+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:32:57.531207+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:32:57.531295+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:57.531296+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:32:57.531810+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:57.532114+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:57.532423+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:57.545155+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:57.547606+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:57.561593+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:57.631149+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:57.631611+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:57.635883+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:58.989558+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:58.989587+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:58.990013+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:32:58.990088+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:32:58.990274+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:32:58.990519+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:58.990537+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:58.990554+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:58.990586+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:58.990587+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:32:58.990604+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:58.990610+00:00", "trade", 7.41, 3.0]
["2026-09-18T16:32:58.990617+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:58.990624+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:32:58.990630+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:32:58.990637+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:32:58.990696+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:32:58.990703+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:32:58.990743+00:00", "quote", 7.42, 7.41]
["2026-09-18T16:32:58.990768+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:32:58.990768+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:32:58.990937+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:32:58.990937+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991033+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991045+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991059+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991065+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991072+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991078+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991080+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:32:58.991099+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:32:58.991115+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991126+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:32:58.991155+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991185+00:00", "trade", 7.41, 49.0]
["2026-09-18T16:32:58.991206+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991347+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991521+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991531+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991564+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991655+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991662+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991733+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991767+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.991906+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.992029+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.992058+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.992069+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.992886+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.996375+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.996386+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:32:58.996394+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:32:58.996402+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:32:58.996421+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:58.996778+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:58.996796+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:58.996809+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:58.996862+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:58.996880+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:58.997323+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:32:58.997333+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.997356+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.997753+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.997778+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:32:58.997803+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:32:58.997810+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:32:58.997810+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:32:58.997829+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.997837+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.997843+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.997854+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.998119+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.998383+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.998583+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.998675+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:58.998688+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:59.000277+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:59.000727+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:59.004104+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:59.008492+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:59.155454+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:59.745465+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:59.745773+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:59.746335+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:59.756290+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:32:59.824209+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:33:00.942959+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:02.837445+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.044817+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.044999+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.045055+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.045062+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.045067+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.045146+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.045341+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.045784+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.045996+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.046932+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.047151+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.048952+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.050834+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.470625+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.471059+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.471368+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.471727+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.471728+00:00", "trade", 7.42, 5.0]
["2026-09-18T16:33:04.471761+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.472433+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.472819+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.473764+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.483845+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.483923+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.484347+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.484353+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.484472+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.484687+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.484770+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.485261+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.485709+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.489376+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.489417+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:04.493869+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.023435+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:33:05.023443+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.023469+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.023987+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.024058+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.024066+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.024140+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.024268+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.024390+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.024411+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.024709+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.024863+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.025588+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.025831+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.025851+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.061013+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:33:05.061394+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.061435+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.061925+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.062024+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.062036+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.062383+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.062607+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.062861+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.063466+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.063656+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.065485+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.066046+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.173245+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.173342+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:33:05.173702+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.173729+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.174240+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.174290+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.174457+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.174664+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.174809+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:33:05.174846+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:33:05.174850+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:05.175067+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:05.175124+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:33:05.175131+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.175148+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.175155+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.175209+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.175450+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.175458+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:05.175477+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:33:05.175481+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:33:05.175484+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:05.175486+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:33:05.175542+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:05.175793+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:05.176535+00:00", "trade", 7.42, 8.0]
["2026-09-18T16:33:05.183238+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:05.185025+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:05.188175+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:05.198627+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:05.215530+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:05.500683+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:06.715335+00:00", "trade", 7.4299, 3.0]
["2026-09-18T16:33:07.927220+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:07.929024+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:10.389648+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:11.333547+00:00", "trade", 7.4213, 251.0]
["2026-09-18T16:33:11.333905+00:00", "trade", 7.4213, 1.0]
["2026-09-18T16:33:12.864049+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:14.064446+00:00", "trade", 7.4238, 100.0]
["2026-09-18T16:33:16.276113+00:00", "trade", 7.4228, 1.0]
["2026-09-18T16:33:22.194725+00:00", "trade", 7.42, 117.0]
["2026-09-18T16:33:22.792955+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:22.793408+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:22.993382+00:00", "trade", 7.5198, 400.0]
["2026-09-18T16:33:24.372051+00:00", "trade", 7.42, 150.0]
["2026-09-18T16:33:25.202737+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:27.684963+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:27.685418+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:27.967254+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:33:27.967280+00:00", "trade", 7.43, 20.0]
["2026-09-18T16:33:27.967289+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:27.967300+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:27.967313+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:27.967327+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:27.967372+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:33:27.967380+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:33:27.967386+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:33:27.967400+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:33:27.967693+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:33:27.967764+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:33:27.967775+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:33:27.967870+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:27.967871+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:33:27.967932+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:27.967992+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:27.968001+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:27.968068+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:27.968114+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:27.968148+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:27.968161+00:00", "trade", 7.435, 5.0]
["2026-09-18T16:33:27.968177+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:27.968246+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:27.968296+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:27.969783+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:28.001604+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:28.304877+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:28.305329+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:28.305348+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:28.306079+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:28.309275+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:28.309725+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:28.315522+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.514021+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.519992+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.520262+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.521053+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.521702+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.544311+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.585686+00:00", "trade", 7.435, 13.0]
["2026-09-18T16:33:29.590278+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.590678+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.590924+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.590931+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.591187+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.591360+00:00", "trade", 7.435, 13.0]
["2026-09-18T16:33:29.591424+00:00", "trade", 7.435, 38.0]
["2026-09-18T16:33:29.596340+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.598696+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.600598+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.646229+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.646825+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:29.919766+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:30.792112+00:00", "trade", 7.435, 13.0]
["2026-09-18T16:33:31.473907+00:00", "trade", 7.44, 3.0]
["2026-09-18T16:33:31.474165+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.474190+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.474382+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.474421+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:33:31.474437+00:00", "trade", 7.44, 59.0]
["2026-09-18T16:33:31.474898+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.474916+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.475269+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.475523+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.475708+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.475749+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.475769+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.524277+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.777542+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.778004+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.780318+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:33:31.780318+00:00", "trade", 7.435, 119.0]
["2026-09-18T16:33:31.780588+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:33:31.780589+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:33:31.780591+00:00", "trade", 7.435, 92.0]
["2026-09-18T16:33:31.782104+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:33:31.782104+00:00", "trade", 7.435, 119.0]
["2026-09-18T16:33:31.788399+00:00", "trade", 7.44, 38.0]
["2026-09-18T16:33:31.788847+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.789211+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.789290+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.789310+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.789315+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.789390+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.789737+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:33:31.789739+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:33:31.789740+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:33:31.789780+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.789786+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.789792+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.789798+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.789816+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:33:31.789816+00:00", "trade", 7.44, 36.0]
["2026-09-18T16:33:31.789861+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.789871+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:31.789879+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:33:31.789880+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:31.789881+00:00", "trade", 7.435, 25.0]
["2026-09-18T16:33:31.789888+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:31.789895+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:31.789899+00:00", "trade", 7.44, 38.0]
["2026-09-18T16:33:31.789901+00:00", "trade", 7.44, 12.0]
["2026-09-18T16:33:31.789902+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:31.789909+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:31.789953+00:00", "trade", 7.44, 88.0]
["2026-09-18T16:33:31.790027+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:33:31.790150+00:00", "trade", 7.435, 25.0]
["2026-09-18T16:33:31.790154+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:33:31.790159+00:00", "trade", 7.435, 25.0]
["2026-09-18T16:33:31.790949+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:31.791077+00:00", "trade", 7.44, 300.0]
["2026-09-18T16:33:31.792980+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:31.792989+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:31.793397+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:31.793655+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:31.793770+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:31.795802+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:31.799679+00:00", "trade", 7.445, 1368.0]
["2026-09-18T16:33:33.147917+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:33.152802+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:33.152830+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:33:33.152861+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:33:33.152874+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:33:33.152886+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:33:33.152893+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:33.152948+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:33.153233+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:33:33.153523+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:33.153711+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:33.153760+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:33.203382+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:33.203408+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:33.203412+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:33:33.203414+00:00", "trade", 7.44, 1.0]
["2026-09-18T16:33:33.203431+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:33.203438+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:33.203445+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:33.203447+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:33.203449+00:00", "trade", 7.44, 831.0]
["2026-09-18T16:33:33.203451+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:33.203459+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:33.203585+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:33:33.203592+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:33:33.203595+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.203598+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.203611+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.203640+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.203852+00:00", "trade", 7.44, 25.0]
["2026-09-18T16:33:33.203867+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.203894+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:33:33.203963+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:33:33.203970+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.203993+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.204076+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.204149+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.204337+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.204379+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.204458+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.204473+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.204503+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.204510+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.204529+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.204544+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.204887+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.205239+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.205691+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.205797+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.213949+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.297716+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:33.414270+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.010064+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:33:34.157511+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.158423+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.170928+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:33:34.171455+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.186297+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.186324+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.186667+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.186797+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.186814+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.186897+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.187270+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.190214+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.191241+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.191925+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.194585+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.194596+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.194899+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.219357+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.219513+00:00", "trade", 7.435, 1.0]
["2026-09-18T16:33:34.221714+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:34.229311+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:35.843075+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:38.627853+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:39.154623+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:33:39.155098+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:33:39.155112+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:33:39.155121+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:39.155128+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:39.155142+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:33:39.155149+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:33:39.155168+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:39.155179+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:39.155195+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:39.155630+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:39.155760+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:39.156308+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:39.156601+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:39.157013+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:39.192156+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:39.193082+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:39.298354+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:42.589909+00:00", "trade", 7.43, 83.0]
["2026-09-18T16:33:42.590396+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:44.447723+00:00", "trade", 7.431, 6.0]
["2026-09-18T16:33:44.447745+00:00", "trade", 7.431, 50.0]
["2026-09-18T16:33:44.447816+00:00", "trade", 7.431, 1.0]
["2026-09-18T16:33:50.436266+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:50.436320+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:51.216727+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:51.265178+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:51.266099+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:51.268447+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:52.441454+00:00", "trade", 7.4301, 100.0]
["2026-09-18T16:33:52.442215+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:52.931920+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:55.179378+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:58.728262+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:59.742226+00:00", "trade", 7.435, 3.0]
["2026-09-18T16:33:59.881199+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:59.881200+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:33:59.881201+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:33:59.881202+00:00", "trade", 7.43, 200.0]
["2026-09-18T16:33:59.881204+00:00", "trade", 7.43, 300.0]
["2026-09-18T16:33:59.881206+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:59.881212+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:59.881227+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:33:59.881229+00:00", "trade", 7.42, 22.0]
["2026-09-18T16:33:59.881232+00:00", "trade", 7.42, 200.0]
["2026-09-18T16:33:59.881232+00:00", "trade", 7.42, 200.0]
["2026-09-18T16:33:59.881234+00:00", "trade", 7.42, 400.0]
["2026-09-18T16:33:59.881240+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:59.881286+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:59.881293+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:33:59.881317+00:00", "quote", 7.43, 7.42]
["2026-09-18T16:33:59.881511+00:00", "trade", 7.42, 1.0]
["2026-09-18T16:33:59.881524+00:00", "trade", 7.42, 199.0]
["2026-09-18T16:33:59.881583+00:00", "trade", 7.43, 10.0]
["2026-09-18T16:33:59.881584+00:00", "trade", 7.43, 200.0]
["2026-09-18T16:33:59.881595+00:00", "trade", 7.43, 300.0]
["2026-09-18T16:33:59.881629+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:33:59.881663+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:33:59.881925+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:33:59.881936+00:00", "trade", 7.42, 400.0]
["2026-09-18T16:33:59.881941+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:33:59.881946+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:33:59.881953+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:33:59.881961+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:33:59.881965+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:33:59.881970+00:00", "trade", 7.42, 33.0]
["2026-09-18T16:33:59.881984+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.881986+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:33:59.881986+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:33:59.882006+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:59.882013+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:59.882019+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:59.882026+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:59.882027+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:33:59.882028+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:33:59.882030+00:00", "trade", 7.42, 10.0]
["2026-09-18T16:33:59.882031+00:00", "trade", 7.42, 190.0]
["2026-09-18T16:33:59.882033+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:59.882039+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:33:59.882047+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:33:59.882054+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.882060+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.882067+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.882074+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.882082+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.882093+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.882115+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.882206+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.882300+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.882605+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.882651+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.882841+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.882953+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.883096+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.883122+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.883405+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.885032+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.885838+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.894889+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:33:59.894975+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:33:59.898996+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:33:59.942336+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:00.087321+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:01.421397+00:00", "trade", 7.415, 13.0]
["2026-09-18T16:34:01.443680+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:34:03.968781+00:00", "trade", 7.415, 33.0]
["2026-09-18T16:34:13.428991+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:13.921894+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:13.921895+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:34:13.921896+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:34:13.921897+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:34:13.921899+00:00", "trade", 7.42, 28.0]
["2026-09-18T16:34:13.921901+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:13.921903+00:00", "trade", 7.42, 114.0]
["2026-09-18T16:34:13.921903+00:00", "trade", 7.42, 149.0]
["2026-09-18T16:34:13.921917+00:00", "trade", 7.42, 51.0]
["2026-09-18T16:34:13.921941+00:00", "trade", 7.42, 25.0]
["2026-09-18T16:34:13.921943+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:13.921949+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:13.921956+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:13.921964+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:13.921978+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:13.921985+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:13.921992+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:13.921999+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:13.922098+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:13.922321+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.922338+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.922384+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.922391+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.922540+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.922620+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.922672+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.922688+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.922716+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.922752+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.922769+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.922811+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.922904+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.922919+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.923031+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.923173+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.923296+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.923565+00:00", "trade", 7.43, 25.0]
["2026-09-18T16:34:13.923908+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.924412+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.924555+00:00", "trade", 7.43, 25.0]
["2026-09-18T16:34:13.924853+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.932871+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.945318+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:13.945754+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.946033+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:13.946346+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:14.314972+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.374381+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.374825+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.374868+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.375324+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.397321+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.397419+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.397648+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.833431+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.833942+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.834383+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.834518+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.835470+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.835549+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.835595+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.941792+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.942248+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:16.947721+00:00", "trade", 7.4231, 450.0]
["2026-09-18T16:34:18.376554+00:00", "trade", 7.42, 300.0]
["2026-09-18T16:34:18.376621+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.376651+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.376874+00:00", "trade", 7.42, 139.0]
["2026-09-18T16:34:18.377044+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:34:18.377045+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.377053+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.377073+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.377079+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.377348+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.377385+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.377413+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.377494+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.377543+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.377553+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.377784+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.377795+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.377924+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.378268+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.378432+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.378589+00:00", "trade", 7.42, 600.0]
["2026-09-18T16:34:18.378630+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:34:18.378637+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.378659+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.378854+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.378860+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.378867+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.378875+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.378882+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.378895+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.378929+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:18.378946+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:18.378999+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.379064+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.379298+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.379336+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.379386+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.379418+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.379441+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.379455+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.379465+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.380856+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386349+00:00", "trade", 7.425, 75.0]
["2026-09-18T16:34:18.386372+00:00", "trade", 7.425, 25.0]
["2026-09-18T16:34:18.386373+00:00", "trade", 7.425, 75.0]
["2026-09-18T16:34:18.386396+00:00", "trade", 7.425, 25.0]
["2026-09-18T16:34:18.386399+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:34:18.386400+00:00", "trade", 7.425, 75.0]
["2026-09-18T16:34:18.386400+00:00", "trade", 7.425, 2.0]
["2026-09-18T16:34:18.386410+00:00", "trade", 7.43, 75.0]
["2026-09-18T16:34:18.386413+00:00", "trade", 7.43, 48.0]
["2026-09-18T16:34:18.386426+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386427+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.386469+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.386471+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.386490+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386496+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.386496+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386509+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386515+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386521+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386527+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386535+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386541+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:34:18.386547+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:34:18.386553+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:34:18.386559+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:34:18.386653+00:00", "trade", 7.425, 300.0]
["2026-09-18T16:34:18.386656+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:34:18.386657+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.386658+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.386659+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.386661+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.386663+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:34:18.386669+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:34:18.386675+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386681+00:00", "trade", 7.425, 25.0]
["2026-09-18T16:34:18.386684+00:00", "trade", 7.425, 25.0]
["2026-09-18T16:34:18.386686+00:00", "trade", 7.425, 25.0]
["2026-09-18T16:34:18.386687+00:00", "trade", 7.425, 25.0]
["2026-09-18T16:34:18.386703+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386743+00:00", "trade", 7.43, 96.0]
["2026-09-18T16:34:18.386747+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.386748+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.386749+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.386769+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386775+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386782+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386788+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386789+00:00", "trade", 7.425, 75.0]
["2026-09-18T16:34:18.386793+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386794+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.386800+00:00", "trade", 7.425, 25.0]
["2026-09-18T16:34:18.386801+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:34:18.386808+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:34:18.386814+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:34:18.386815+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:34:18.386817+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:34:18.386820+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:34:18.386826+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:34:18.386832+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:34:18.386871+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:34:18.386894+00:00", "trade", 7.425, 102.0]
["2026-09-18T16:34:18.386933+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.386945+00:00", "trade", 7.425, 25.0]
["2026-09-18T16:34:18.386946+00:00", "trade", 7.425, 25.0]
["2026-09-18T16:34:18.386966+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:34:18.386993+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:34:18.387052+00:00", "trade", 7.425, 75.0]
["2026-09-18T16:34:18.387054+00:00", "trade", 7.425, 75.0]
["2026-09-18T16:34:18.387080+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:34:18.387083+00:00", "trade", 7.425, 25.0]
["2026-09-18T16:34:18.387084+00:00", "trade", 7.43, 300.0]
["2026-09-18T16:34:18.387115+00:00", "trade", 7.425, 75.0]
["2026-09-18T16:34:18.387160+00:00", "trade", 7.425, 75.0]
["2026-09-18T16:34:18.387167+00:00", "trade", 7.43, 25.0]
["2026-09-18T16:34:18.387225+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.387281+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.387373+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.387392+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.387424+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.387470+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.387505+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.387512+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.387590+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.387627+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.387647+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.387654+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.387716+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.387722+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.388021+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.388081+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.388123+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.389455+00:00", "trade", 7.425, 102.0]
["2026-09-18T16:34:18.392483+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.400722+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.411214+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.411214+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.411217+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.411217+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.411218+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:34:18.411220+00:00", "trade", 7.43, 35.0]
["2026-09-18T16:34:18.411220+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.411227+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:34:18.411233+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:34:18.411247+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.411254+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.411260+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.411266+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.411273+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.411279+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.411286+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.411335+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.411539+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:34:18.411558+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.411565+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.411578+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.411775+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.411791+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.411830+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.411837+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:18.411838+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:18.411845+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:18.411852+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:18.411852+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:18.411866+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:18.411894+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.411902+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.411956+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:18.412069+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:18.412080+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.412102+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:18.412131+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.412243+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.412276+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.412288+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.412295+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.412347+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.412537+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.412766+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.412783+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.419747+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.431057+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.431507+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:18.448957+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:20.895874+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:20.895902+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:20.896602+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:20.897297+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:24.007376+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:24.008940+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:24.054644+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:24.062352+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:24.074964+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:24.074976+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:24.075462+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:24.109472+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:24.109478+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:24.117697+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:26.401341+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:26.527561+00:00", "trade", 7.42, 1.0]
["2026-09-18T16:34:26.715310+00:00", "trade", 7.5079, 100.0]
["2026-09-18T16:34:28.155133+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:28.156465+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:28.457731+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:28.539765+00:00", "trade", 7.42, 35.0]
["2026-09-18T16:34:28.539766+00:00", "trade", 7.42, 65.0]
["2026-09-18T16:34:28.539784+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:28.539799+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:28.539805+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:28.539825+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:34:28.539854+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:28.539861+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:28.539887+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:28.540068+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:34:28.540175+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:34:28.540192+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:28.540484+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:28.540492+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:28.540569+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:28.540578+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:28.540693+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:28.540765+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:28.542021+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:29.038101+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:29.334928+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:29.336247+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:32.319808+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:44.996641+00:00", "trade", 7.4223, 3.0]
["2026-09-18T16:34:46.735041+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:46.735307+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:46.735969+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:47.953321+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:47.956890+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:49.676613+00:00", "trade", 7.42, 66.0]
["2026-09-18T16:34:49.677409+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:49.677858+00:00", "trade", 7.42, 28.0]
["2026-09-18T16:34:49.680020+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:50.021461+00:00", "trade", 7.42, 1.0]
["2026-09-18T16:34:50.176418+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:53.540796+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:34:55.229156+00:00", "trade", 7.5063, 67.0]
["2026-09-18T16:34:57.446046+00:00", "trade", 7.4201, 9.0]
["2026-09-18T16:35:02.296609+00:00", "trade", 7.4248, 1000.0]
["2026-09-18T16:35:02.300773+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:07.816653+00:00", "trade", 7.4228, 13.0]
["2026-09-18T16:35:08.704430+00:00", "trade", 7.4227, 1000.0]
["2026-09-18T16:35:08.704728+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:08.704729+00:00", "trade", 7.42, 300.0]
["2026-09-18T16:35:08.704730+00:00", "trade", 7.42, 135.0]
["2026-09-18T16:35:08.704733+00:00", "trade", 7.42, 165.0]
["2026-09-18T16:35:08.704735+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:08.704784+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.704791+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.704805+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.704812+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.704819+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:08.704819+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.704890+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:08.705013+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.705020+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.705028+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.705035+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.705105+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.705117+00:00", "trade", 7.42, 20.0]
["2026-09-18T16:35:08.705120+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:08.705121+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.705231+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:08.705248+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.705250+00:00", "trade", 7.42, 200.0]
["2026-09-18T16:35:08.705435+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.705456+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.705521+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.705652+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.705683+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.705827+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.705838+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.707079+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.707872+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.707901+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.707908+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.707915+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.707973+00:00", "trade", 7.415, 119.0]
["2026-09-18T16:35:08.707975+00:00", "trade", 7.42, 170.0]
["2026-09-18T16:35:08.707975+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:08.707975+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:08.708049+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.708055+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.708066+00:00", "trade", 7.42, 94.0]
["2026-09-18T16:35:08.708067+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:08.708079+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.708086+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:08.708086+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.708102+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.708108+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.708115+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.708121+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.708128+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.708135+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.708246+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:08.708379+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.708387+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.708401+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.708407+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.708414+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.708422+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.708431+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:08.708481+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:08.708526+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:08.708688+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:08.708746+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:08.708909+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:08.709054+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:08.715004+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:08.715027+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:10.727139+00:00", "trade", 7.4202, 1.0]
["2026-09-18T16:35:11.502181+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:11.502203+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:11.502216+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:11.502252+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:12.364298+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:12.364761+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:12.365131+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:13.136961+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:13.565927+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:13.588974+00:00", "trade", 7.42, 2001.0]
["2026-09-18T16:35:13.589750+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:13.631304+00:00", "trade", 7.42, 94.0]
["2026-09-18T16:35:13.631307+00:00", "trade", 7.42, 19.0]
["2026-09-18T16:35:13.631362+00:00", "trade", 7.42, 19.0]
["2026-09-18T16:35:13.631364+00:00", "trade", 7.42, 19.0]
["2026-09-18T16:35:13.631371+00:00", "trade", 7.42, 43.0]
["2026-09-18T16:35:13.631395+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:13.631402+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:13.631415+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:13.631422+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:13.631513+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:13.631578+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:13.631585+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:13.631592+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:13.631617+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:13.631618+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:13.631719+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.631876+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:13.632141+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.632181+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.632188+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.632210+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.632283+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.632299+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.632452+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.633199+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.633631+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.814710+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.815227+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.815238+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.815257+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.815390+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.815391+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.815442+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.815894+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.815904+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.817299+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.817740+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:13.817754+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:15.110474+00:00", "trade", 7.415, 19.0]
["2026-09-18T16:35:15.110891+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:15.111799+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:15.232325+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:15.232775+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:22.461212+00:00", "trade", 7.415, 409.0]
["2026-09-18T16:35:22.462351+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:35:22.645031+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:22.645046+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:26.006152+00:00", "trade", 7.41, 8.0]
["2026-09-18T16:35:26.007599+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:26.348155+00:00", "trade", 7.41, 142.0]
["2026-09-18T16:35:40.090649+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:35:40.916613+00:00", "trade", 7.415, 2.0]
["2026-09-18T16:35:42.771843+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:42.772543+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:42.778153+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:42.779925+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:42.781758+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:42.945207+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:43.316884+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:44.251445+00:00", "trade", 7.4167, 1.0]
["2026-09-18T16:35:45.041811+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:46.575572+00:00", "trade", 7.42, 458.0]
["2026-09-18T16:35:46.576036+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:46.576402+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:46.576403+00:00", "trade", 7.42, 58.0]
["2026-09-18T16:35:46.576424+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:46.576425+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:46.576431+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:35:46.576438+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:35:46.576445+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.576451+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.576458+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.576464+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.576471+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.576478+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.576488+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.576510+00:00", "trade", 7.42, 2.0]
["2026-09-18T16:35:46.576515+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.576522+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.576546+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:46.576756+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.577005+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.577093+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.577102+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.577283+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.577293+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.577732+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.577739+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.581448+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.590812+00:00", "trade", 7.42, 3.0]
["2026-09-18T16:35:46.591602+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.631809+00:00", "trade", 7.425, 1.0]
["2026-09-18T16:35:46.677227+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.792037+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.792483+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.912923+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.926034+00:00", "trade", 7.43, 29.0]
["2026-09-18T16:35:46.926061+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.926085+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.926242+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:35:46.926242+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.926447+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.926590+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.926671+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:35:46.926671+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:35:46.926691+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.926698+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.926705+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.926711+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.926717+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.926729+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.926736+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.926755+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.926832+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:35:46.926879+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:35:46.926915+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:35:46.926931+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:35:46.926990+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:35:46.926993+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:35:46.927022+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.927248+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.927417+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.927428+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.927439+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.927460+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.927490+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.928381+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.934276+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.934301+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.934331+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:35:46.934354+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:35:46.934360+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:35:46.934695+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:35:46.934715+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:35:46.934715+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.935044+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.935177+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.935225+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.935296+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.935370+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.935375+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.935468+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.935478+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.935879+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.954098+00:00", "trade", 7.425, 1.0]
["2026-09-18T16:35:46.980083+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:46.980423+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:47.781367+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:35:49.798363+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:35:49.849459+00:00", "trade", 7.425, 1.0]
["2026-09-18T16:35:52.418759+00:00", "trade", 7.42, 123.0]
["2026-09-18T16:35:52.419994+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:52.780348+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:55.243253+00:00", "trade", 7.425, 75.0]
["2026-09-18T16:35:55.244693+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:55.249090+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:55.249539+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:55.254641+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:55.342152+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:35:55.456149+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.365206+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.499922+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:35:57.499957+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:35:57.499963+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.499964+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:35:57.499965+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:35:57.499966+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:57.499968+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:57.499970+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.499971+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:57.499976+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.499990+00:00", "trade", 7.42, 200.0]
["2026-09-18T16:35:57.500017+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.500024+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.500037+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:35:57.500043+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.500049+00:00", "trade", 7.42, 76.0]
["2026-09-18T16:35:57.500051+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:35:57.500138+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:35:57.500177+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:35:57.500207+00:00", "trade", 7.425, 119.0]
["2026-09-18T16:35:57.500355+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:35:57.500366+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:35:57.500369+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.500376+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.500383+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.500390+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.500399+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.500412+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:35:57.500580+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:57.500708+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.500765+00:00", "trade", 7.415, 24.0]
["2026-09-18T16:35:57.501203+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.501228+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.501238+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.501308+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.501805+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.501815+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.502264+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.502274+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.502372+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:35:57.508179+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:57.508182+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:57.508198+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508205+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508212+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508218+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508224+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508231+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508237+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508244+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508251+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508257+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:57.508264+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:57.508270+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:57.508276+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:57.508282+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:57.508289+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:57.508295+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:57.508302+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:57.508554+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.508558+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:57.508558+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.508560+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:57.508561+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:57.508562+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:57.508565+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:57.508566+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.508568+00:00", "trade", 7.42, 400.0]
["2026-09-18T16:35:57.508573+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.508580+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.508586+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.508592+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.508599+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:35:57.508605+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:35:57.508613+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508619+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508626+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508632+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508640+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508755+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508813+00:00", "trade", 7.42, 200.0]
["2026-09-18T16:35:57.508846+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.508880+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:57.508972+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:35:57.509007+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:57.509094+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.509142+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.509168+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:57.509228+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.509267+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:35:57.509303+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.509310+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.509346+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.509362+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.509399+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.509411+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.509532+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.509569+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.509583+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.509613+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.509637+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.509785+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.509814+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.510298+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.510353+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.514164+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.518118+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.518142+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.518910+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.518949+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.600566+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.601017+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.608642+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.612012+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:57.619807+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:35:59.849482+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:35:59.850329+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:59.850356+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:59.850733+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:35:59.850901+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:04.165661+00:00", "trade", 7.4101, 100.0]
["2026-09-18T16:36:04.166104+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:04.166131+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:04.166738+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:05.839341+00:00", "trade", 7.418, 2000.0]
["2026-09-18T16:36:05.839367+00:00", "trade", 7.4199, 100.0]
["2026-09-18T16:36:05.839406+00:00", "trade", 7.4195, 200.0]
["2026-09-18T16:36:05.839412+00:00", "trade", 7.415, 75.0]
["2026-09-18T16:36:05.839422+00:00", "trade", 7.4186, 200.0]
["2026-09-18T16:36:05.839443+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:05.839474+00:00", "trade", 7.415, 25.0]
["2026-09-18T16:36:05.839482+00:00", "trade", 7.42, 146.0]
["2026-09-18T16:36:05.839482+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:05.839483+00:00", "trade", 7.42, 1950.0]
["2026-09-18T16:36:05.839490+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:05.839503+00:00", "trade", 7.42, 1456.0]
["2026-09-18T16:36:05.839503+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:05.839504+00:00", "trade", 7.42, 1955.0]
["2026-09-18T16:36:05.839508+00:00", "trade", 7.42, 1867.0]
["2026-09-18T16:36:05.839508+00:00", "trade", 7.42, 34.0]
["2026-09-18T16:36:05.839511+00:00", "trade", 7.42, 20.0]
["2026-09-18T16:36:05.839511+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:05.839518+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:05.839539+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:05.839546+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:05.839552+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:05.839559+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:05.839566+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:05.839583+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:05.839592+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:05.839598+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:05.839605+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:05.839726+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:05.839828+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:05.839843+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:05.839937+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:05.839946+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:05.839987+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:05.840001+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:05.840008+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:05.840022+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:05.840023+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:05.840029+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:05.840036+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:05.840039+00:00", "trade", 7.43, 5.0]
["2026-09-18T16:36:05.840052+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:05.840059+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:05.840068+00:00", "trade", 7.4201, 9747.0]
["2026-09-18T16:36:05.840118+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:05.840125+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:05.840156+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:05.840175+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:05.840192+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:05.840230+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:05.840236+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:05.840238+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:05.840290+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:05.840379+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.840419+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.840609+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.840809+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.840824+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.840838+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.840893+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.840987+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.841328+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.841339+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.841397+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.841904+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.841914+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.842341+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.842383+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.842406+00:00", "trade", 7.435, 52.0]
["2026-09-18T16:36:05.842407+00:00", "trade", 7.44, 29.0]
["2026-09-18T16:36:05.842460+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.842646+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.842671+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.842678+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.842685+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.842705+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:36:05.842709+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:36:05.842991+00:00", "trade", 7.44, 80.0]
["2026-09-18T16:36:05.842992+00:00", "trade", 7.435, 119.0]
["2026-09-18T16:36:05.842993+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:36:05.842995+00:00", "trade", 7.44, 1.0]
["2026-09-18T16:36:05.842995+00:00", "trade", 7.44, 81.0]
["2026-09-18T16:36:05.843124+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.843157+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.843179+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.843227+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.843376+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.843392+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.843399+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.843435+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.843449+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.843602+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.843868+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.844193+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.845444+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:36:05.845469+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.845476+00:00", "trade", 7.44, 56.0]
["2026-09-18T16:36:05.845476+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.845890+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.845930+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:36:05.845937+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:36:05.845941+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:05.845944+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:05.846191+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:05.846400+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:36:05.846657+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:05.854834+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:05.855842+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:05.855866+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:05.856166+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:05.856264+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:36:05.856269+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.856271+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.856558+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.856720+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.856749+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.856765+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.856806+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.856829+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.856951+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.856983+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.857170+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.857181+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.857611+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.857621+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.858212+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.858492+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.858654+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.878685+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.878813+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.879762+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.879773+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.880171+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:05.880950+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:05.890575+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:06.867947+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:06.868056+00:00", "quote", 7.43, 7.45]
["2026-09-18T16:36:06.868057+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:36:06.868075+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.868082+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.868088+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.868095+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.868102+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.868504+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:36:06.868632+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:36:06.868765+00:00", "trade", 7.44, 25.0]
["2026-09-18T16:36:06.868765+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.868810+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.869099+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.869106+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.869163+00:00", "trade", 7.44, 75.0]
["2026-09-18T16:36:06.869196+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.869251+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.873987+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.874103+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.874128+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.874400+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.874507+00:00", "trade", 7.445, 100.0]
["2026-09-18T16:36:06.874768+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.875139+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.875721+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.881601+00:00", "trade", 7.45, 2.0]
["2026-09-18T16:36:06.881609+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.881613+00:00", "trade", 7.445, 75.0]
["2026-09-18T16:36:06.881617+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.881624+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.881698+00:00", "trade", 7.445, 100.0]
["2026-09-18T16:36:06.881701+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:36:06.881701+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:36:06.881735+00:00", "trade", 7.445, 25.0]
["2026-09-18T16:36:06.881750+00:00", "trade", 7.445, 25.0]
["2026-09-18T16:36:06.881761+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.881773+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.881780+00:00", "trade", 7.445, 25.0]
["2026-09-18T16:36:06.881786+00:00", "trade", 7.445, 25.0]
["2026-09-18T16:36:06.881786+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.881787+00:00", "trade", 7.45, 22753.0]
["2026-09-18T16:36:06.881789+00:00", "trade", 7.45, 600.0]
["2026-09-18T16:36:06.881801+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.881802+00:00", "trade", 7.445, 75.0]
["2026-09-18T16:36:06.881808+00:00", "trade", 7.45, 20.0]
["2026-09-18T16:36:06.881808+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:36:06.881809+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:36:06.881809+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.881816+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.881823+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.881829+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.881836+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.881843+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.881861+00:00", "trade", 7.445, 25.0]
["2026-09-18T16:36:06.881864+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:36:06.881871+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:36:06.881878+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:36:06.881884+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:36:06.881890+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:36:06.881897+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:36:06.881920+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:36:06.881986+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:36:06.882063+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:36:06.882070+00:00", "quote", 7.45, 7.45]
["2026-09-18T16:36:06.882101+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:36:06.882101+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.882102+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:36:06.882104+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.882112+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.882153+00:00", "trade", 7.445, 25.0]
["2026-09-18T16:36:06.882169+00:00", "trade", 7.445, 25.0]
["2026-09-18T16:36:06.882229+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.882356+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.882362+00:00", "trade", 7.445, 25.0]
["2026-09-18T16:36:06.882364+00:00", "trade", 7.445, 25.0]
["2026-09-18T16:36:06.882365+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.882379+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.882396+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.882470+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.882712+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.882786+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.883493+00:00", "trade", 7.455, 100.0]
["2026-09-18T16:36:06.883599+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.883600+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:36:06.883601+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:36:06.883606+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:36:06.883619+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:36:06.883626+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:36:06.883628+00:00", "trade", 7.46, 75.0]
["2026-09-18T16:36:06.883632+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:36:06.883632+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:36:06.883639+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:36:06.883645+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:36:06.883652+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:36:06.883658+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:36:06.883665+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:36:06.883678+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:36:06.883684+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:36:06.883749+00:00", "trade", 7.46, 75.0]
["2026-09-18T16:36:06.883751+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:36:06.883752+00:00", "trade", 7.46, 300.0]
["2026-09-18T16:36:06.883753+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:36:06.883756+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:36:06.883758+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:36:06.883758+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:36:06.883760+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:36:06.883765+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:36:06.883772+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:36:06.883778+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:36:06.883784+00:00", "quote", 7.46, 7.47]
["2026-09-18T16:36:06.883791+00:00", "quote", 7.45, 7.47]
["2026-09-18T16:36:06.883804+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.883811+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.883817+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.883824+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.883830+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.883836+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.883850+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.883863+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.883881+00:00", "trade", 7.4572, 10.0]
["2026-09-18T16:36:06.883900+00:00", "trade", 7.455, 25.0]
["2026-09-18T16:36:06.883906+00:00", "trade", 7.455, 25.0]
["2026-09-18T16:36:06.883910+00:00", "trade", 7.455, 25.0]
["2026-09-18T16:36:06.883922+00:00", "trade", 7.455, 25.0]
["2026-09-18T16:36:06.883984+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.883985+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:36:06.884007+00:00", "trade", 7.455, 25.0]
["2026-09-18T16:36:06.884032+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:36:06.884034+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:36:06.884047+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:36:06.884073+00:00", "trade", 7.46, 75.0]
["2026-09-18T16:36:06.884082+00:00", "trade", 7.46, 75.0]
["2026-09-18T16:36:06.884095+00:00", "trade", 7.46, 2.0]
["2026-09-18T16:36:06.884195+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:36:06.884197+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:36:06.884272+00:00", "trade", 7.455, 75.0]
["2026-09-18T16:36:06.884273+00:00", "trade", 7.455, 75.0]
["2026-09-18T16:36:06.884282+00:00", "trade", 7.455, 75.0]
["2026-09-18T16:36:06.884282+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.884318+00:00", "trade", 7.46, 100.0]
["2026-09-18T16:36:06.884327+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.884339+00:00", "trade", 7.455, 25.0]
["2026-09-18T16:36:06.884340+00:00", "trade", 7.455, 25.0]
["2026-09-18T16:36:06.884344+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.884367+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.884407+00:00", "trade", 7.455, 75.0]
["2026-09-18T16:36:06.884420+00:00", "trade", 7.46, 25.0]
["2026-09-18T16:36:06.884461+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.884490+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.884511+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.884528+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.884673+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.884738+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.884760+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.884877+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.885022+00:00", "trade", 7.455, 100.0]
["2026-09-18T16:36:06.885130+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.885141+00:00", "trade", 7.455, 100.0]
["2026-09-18T16:36:06.885166+00:00", "trade", 7.455, 100.0]
["2026-09-18T16:36:06.885482+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.885544+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.885571+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.885603+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.885745+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.886219+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.886238+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.886623+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.886875+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.887258+00:00", "trade", 7.455, 100.0]
["2026-09-18T16:36:06.892229+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.892987+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.893300+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.981903+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.982129+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.982327+00:00", "quote", 7.45, 7.46]
["2026-09-18T16:36:06.982437+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:36:06.982437+00:00", "quote", 7.44, 7.46]
["2026-09-18T16:36:06.982457+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.982465+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.982471+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.982478+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.982484+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.982491+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.982511+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.982733+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:36:06.982734+00:00", "trade", 7.45, 100.0]
["2026-09-18T16:36:06.982817+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.982847+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.982913+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983016+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983043+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983140+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983153+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983182+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983222+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983262+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983408+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983420+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983474+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983592+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983656+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983663+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983672+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983679+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983695+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983739+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983767+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.983818+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.984878+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.985027+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:06.985789+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:07.070813+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:07.071324+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:07.071344+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:07.071405+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:07.071838+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:07.071901+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:07.071912+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:07.072068+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:07.072859+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:07.080762+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:07.081216+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:07.081664+00:00", "quote", 7.44, 7.45]
["2026-09-18T16:36:07.229330+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:36:07.229358+00:00", "trade", 7.44, 104.0]
["2026-09-18T16:36:07.229530+00:00", "quote", 7.44, 7.44]
["2026-09-18T16:36:07.229533+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.229538+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.229545+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.229551+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.229580+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.229822+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.229843+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.229870+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:36:07.229902+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:36:07.229925+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.230001+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.230025+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.230060+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.230218+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.230241+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.230324+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.230331+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.230540+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.230623+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.230717+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.231272+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.232028+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.323117+00:00", "trade", 7.435, 9.0]
["2026-09-18T16:36:07.323916+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.473434+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.745663+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.746431+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.746457+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.746888+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.747360+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.987793+00:00", "trade", 7.435, 1.0]
["2026-09-18T16:36:07.988487+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:07.988506+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:08.019087+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:08.024177+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:08.029034+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:08.090082+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:09.863930+00:00", "trade", 7.435, 1.0]
["2026-09-18T16:36:09.956233+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:36:09.956918+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:09.957024+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:11.204613+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:11.207648+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:11.214538+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:11.439653+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:12.046010+00:00", "trade", 7.446, 1.0]
["2026-09-18T16:36:14.568796+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:14.568823+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:16.632904+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:16.634890+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:16.638950+00:00", "trade", 7.435, 102.0]
["2026-09-18T16:36:16.639480+00:00", "trade", 7.435, 84.0]
["2026-09-18T16:36:16.639703+00:00", "trade", 7.435, 102.0]
["2026-09-18T16:36:16.645399+00:00", "trade", 7.435, 5000.0]
["2026-09-18T16:36:16.658868+00:00", "trade", 7.44, 100.0]
["2026-09-18T16:36:16.661067+00:00", "trade", 7.435, 3300.0]
["2026-09-18T16:36:16.662126+00:00", "trade", 7.435, 10.0]
["2026-09-18T16:36:16.662807+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:17.334839+00:00", "trade", 7.44, 777.0]
["2026-09-18T16:36:17.335322+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:19.016344+00:00", "trade", 7.4301, 1.0]
["2026-09-18T16:36:19.017766+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:19.018218+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:19.018529+00:00", "trade", 7.435, 1.0]
["2026-09-18T16:36:19.034504+00:00", "trade", 7.435, 1.0]
["2026-09-18T16:36:21.281251+00:00", "trade", 7.4398, 100.0]
["2026-09-18T16:36:21.281844+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:21.282984+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:21.282996+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:21.283005+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:21.291777+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:21.292228+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:21.292671+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:22.715860+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:22.716332+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:22.717220+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:23.604224+00:00", "trade", 7.4431, 6.0]
["2026-09-18T16:36:24.090130+00:00", "trade", 7.435, 10.0]
["2026-09-18T16:36:24.094196+00:00", "trade", 7.435, 5.0]
["2026-09-18T16:36:24.829311+00:00", "trade", 7.435, 300.0]
["2026-09-18T16:36:24.829955+00:00", "trade", 7.435, 1.0]
["2026-09-18T16:36:24.830019+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:36:24.831249+00:00", "trade", 7.435, 99.0]
["2026-09-18T16:36:26.392172+00:00", "trade", 7.43, 111.0]
["2026-09-18T16:36:26.392439+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.392440+00:00", "trade", 7.43, 300.0]
["2026-09-18T16:36:26.392441+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:36:26.392442+00:00", "trade", 7.43, 400.0]
["2026-09-18T16:36:26.392446+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.392452+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:36:26.392459+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:36:26.392466+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.392473+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.392480+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.392487+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.392493+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.392500+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.392509+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.392516+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.392536+00:00", "trade", 7.43, 50.0]
["2026-09-18T16:36:26.392550+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.392556+00:00", "trade", 7.43, 21.0]
["2026-09-18T16:36:26.392564+00:00", "trade", 7.43, 25.0]
["2026-09-18T16:36:26.392727+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.392740+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:26.392797+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:26.392866+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:26.392879+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:26.392959+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:26.393019+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:26.393251+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:26.393286+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:26.393291+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.393314+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.393326+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.393347+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.393568+00:00", "trade", 7.43, 24.0]
["2026-09-18T16:36:26.393656+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.393683+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.393693+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.393732+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.393748+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.394310+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.395170+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.395402+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.395424+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.395853+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.400567+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:36:26.400569+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:36:26.400586+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.400593+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.400600+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.400606+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.400613+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.400619+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.400626+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.400639+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:36:26.401143+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.401754+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.401760+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.401767+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.405639+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.405664+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.405898+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.406036+00:00", "trade", 7.43, 200.0]
["2026-09-18T16:36:26.406056+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.406062+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.406069+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.406075+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.406081+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.406088+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.406094+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.406101+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.406107+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.406272+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:26.406413+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:26.406420+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.406420+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.406427+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.406434+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.406440+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.406447+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.406449+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.406458+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.406623+00:00", "trade", 7.43, 102.0]
["2026-09-18T16:36:26.406718+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.406736+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.406850+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.406922+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.407225+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.407669+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.411227+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.506117+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.647018+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:26.980488+00:00", "trade", 7.435, 5.0]
["2026-09-18T16:36:31.212361+00:00", "trade", 7.4372, 5.0]
["2026-09-18T16:36:33.996559+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:35.347384+00:00", "trade", 7.435, 5.0]
["2026-09-18T16:36:35.347429+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:35.908696+00:00", "trade", 7.4324, 4.0]
["2026-09-18T16:36:35.908714+00:00", "trade", 7.4324, 1.0]
["2026-09-18T16:36:36.258565+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:36.502910+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:36.503366+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:38.980369+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.403445+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.403952+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.404080+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.404137+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.404368+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.404382+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.404400+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.404400+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.404712+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.413380+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.414462+00:00", "trade", 7.435, 5.0]
["2026-09-18T16:36:39.438833+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.438834+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.439346+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.439759+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.439825+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.440180+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:39.448801+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:40.065411+00:00", "trade", 7.4323, 119.0]
["2026-09-18T16:36:40.684434+00:00", "trade", 7.43, 400.0]
["2026-09-18T16:36:40.684434+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:36:40.684492+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:40.684499+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:40.684506+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:40.684512+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:40.684519+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:36:40.684865+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:36:40.684866+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.685238+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.685338+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.685342+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.685370+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.685581+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.685693+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.685703+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.685898+00:00", "trade", 7.425, 102.0]
["2026-09-18T16:36:40.685976+00:00", "trade", 7.425, 102.0]
["2026-09-18T16:36:40.686005+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:36:40.686370+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:36:40.686784+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.691915+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:36:40.693450+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:36:40.694442+00:00", "trade", 7.4225, 100.0]
["2026-09-18T16:36:40.694450+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.694460+00:00", "trade", 7.42, 500.0]
["2026-09-18T16:36:40.694485+00:00", "trade", 7.425, 300.0]
["2026-09-18T16:36:40.694514+00:00", "trade", 7.42, 200.0]
["2026-09-18T16:36:40.694536+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.694543+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.694826+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.695045+00:00", "trade", 7.42, 400.0]
["2026-09-18T16:36:40.695070+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:36:40.695097+00:00", "trade", 7.42, 200.0]
["2026-09-18T16:36:40.695344+00:00", "trade", 7.42, 200.0]
["2026-09-18T16:36:40.695489+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.695700+00:00", "trade", 7.42, 40.0]
["2026-09-18T16:36:40.695702+00:00", "trade", 7.42, 300.0]
["2026-09-18T16:36:40.695703+00:00", "trade", 7.42, 300.0]
["2026-09-18T16:36:40.695705+00:00", "trade", 7.42, 13.0]
["2026-09-18T16:36:40.695707+00:00", "trade", 7.42, 8.0]
["2026-09-18T16:36:40.695708+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.695740+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.695741+00:00", "trade", 7.42, 200.0]
["2026-09-18T16:36:40.695756+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.695763+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.695847+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.696039+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.696079+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.696080+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.696085+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.696088+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:36:40.696089+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.696094+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696102+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.696102+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696109+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696116+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696127+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.696232+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696240+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696247+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696253+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696265+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696388+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696395+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696463+00:00", "trade", 7.42, 50.0]
["2026-09-18T16:36:40.696545+00:00", "trade", 7.42, 50.0]
["2026-09-18T16:36:40.696580+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696704+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696786+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:36:40.696850+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696900+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696927+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.696928+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.696930+00:00", "trade", 7.42, 28.0]
["2026-09-18T16:36:40.696968+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696975+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696981+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696988+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.696994+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.697000+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.697007+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.697285+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:40.697293+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:40.697294+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.697301+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.697307+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.697313+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.697320+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.697326+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.697327+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.697333+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.697340+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.697346+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.697352+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.697365+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.697603+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:40.697655+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:40.697665+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.697683+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.697798+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.697885+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.698043+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.698073+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.698084+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.698122+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.698142+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.698149+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.698173+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.698238+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.698349+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.698688+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.699366+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.699781+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.699797+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.699799+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.699799+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.699800+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.699804+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.699804+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.699805+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.699807+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.699807+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.699812+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.699818+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.699820+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.699825+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.699831+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.699835+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:40.699838+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:36:40.699871+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.699883+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.699890+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.699896+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.699902+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.699909+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.699939+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.700272+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.700278+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.700288+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.700298+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.700502+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.700554+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.700753+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.700954+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.701519+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.701881+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.702251+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.702756+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.702792+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.703163+00:00", "trade", 7.42, 25.0]
["2026-09-18T16:36:40.703164+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.703377+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.703392+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.703441+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.720769+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.729832+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:40.730262+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.760308+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.800836+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.827615+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:40.842161+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:36:40.963994+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.010004+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.010666+00:00", "trade", 7.42, 1.0]
["2026-09-18T16:36:41.078361+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.078364+00:00", "trade", 7.42, 200.0]
["2026-09-18T16:36:41.078368+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.078382+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.078389+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.078395+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.078398+00:00", "trade", 7.42, 2231.0]
["2026-09-18T16:36:41.078400+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.078409+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.078415+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.078422+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.078429+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.078441+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.078448+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.078455+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.078462+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.078468+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.078474+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.078501+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.078652+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.078653+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.078674+00:00", "trade", 7.42, 25.0]
["2026-09-18T16:36:41.078674+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.078681+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.078702+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.078712+00:00", "trade", 7.42, 2106.0]
["2026-09-18T16:36:41.078713+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.078860+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.078868+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.078913+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.078920+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.079221+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.079275+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.079292+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.079312+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.079384+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.079525+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:36:41.079528+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:36:41.079574+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:36:41.079605+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:36:41.079657+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.079688+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:36:41.079947+00:00", "trade", 7.425, 102.0]
["2026-09-18T16:36:41.079968+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.080180+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.080197+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.080289+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.084272+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.087551+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.087810+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088142+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088285+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088287+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088288+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088316+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088336+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088343+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088366+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088372+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088379+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088385+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088391+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088418+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.088420+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.088426+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.088433+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.088440+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.088446+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.088482+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088482+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.088483+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088484+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088485+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088488+00:00", "trade", 7.42, 200.0]
["2026-09-18T16:36:41.088488+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.088495+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.088501+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.088508+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:36:41.088516+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088523+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088529+00:00", "trade", 7.42, 75.0]
["2026-09-18T16:36:41.088529+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088536+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088542+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088549+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088556+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088562+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088568+00:00", "trade", 7.42, 25.0]
["2026-09-18T16:36:41.088569+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088598+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088605+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088769+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.088832+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088869+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088901+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088902+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088902+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088904+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088905+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088908+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088910+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088910+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088912+00:00", "trade", 7.42, 200.0]
["2026-09-18T16:36:41.088914+00:00", "trade", 7.42, 75.0]
["2026-09-18T16:36:41.088915+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088917+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088917+00:00", "trade", 7.42, 25.0]
["2026-09-18T16:36:41.088919+00:00", "trade", 7.42, 800.0]
["2026-09-18T16:36:41.088922+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088928+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088935+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088941+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088948+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.088948+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.088955+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:36:41.088961+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:36:41.088969+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.088970+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.088976+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.088983+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.088989+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.088996+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.089018+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.089267+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.089295+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.089324+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.089483+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.089507+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.089507+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.089508+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.089510+00:00", "trade", 7.42, 15.0]
["2026-09-18T16:36:41.089515+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.089522+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:41.089536+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:41.089539+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:36:41.089543+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:36:41.089550+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:36:41.089569+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:36:41.089722+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:36:41.089734+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.091900+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:41.104383+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.109232+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.137623+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.188712+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.188732+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.189182+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.192633+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.246956+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.443392+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.447834+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.447862+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.746212+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:41.747004+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:42.231945+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:42.231972+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:42.239282+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:42.239313+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:43.798432+00:00", "trade", 7.4199, 5.0]
["2026-09-18T16:36:47.469165+00:00", "trade", 7.4185, 700.0]
["2026-09-18T16:36:47.469988+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:47.470094+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:47.470295+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:47.470295+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:36:47.470314+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.470322+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.470329+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.470336+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.470350+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.470357+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.470434+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.470539+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.470554+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.470579+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.470792+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.470863+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.470871+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.470936+00:00", "trade", 7.42, 700.0]
["2026-09-18T16:36:47.471006+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.471295+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.471313+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.471355+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.471510+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.471691+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.471723+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.472340+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.480425+00:00", "trade", 7.421, 1.0]
["2026-09-18T16:36:47.480837+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:47.481166+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.481171+00:00", "trade", 7.42, 200.0]
["2026-09-18T16:36:47.481173+00:00", "trade", 7.42, 15.0]
["2026-09-18T16:36:47.481221+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:47.481231+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.481244+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:36:47.481298+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:36:47.481298+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:47.481306+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:47.481313+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:47.481320+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:47.481326+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:47.481332+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:47.481873+00:00", "trade", 7.42, 119.0]
["2026-09-18T16:36:47.481944+00:00", "trade", 7.425, 16.0]
["2026-09-18T16:36:47.482891+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:47.486866+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:47.486892+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:47.491172+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:47.491199+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:47.523387+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:49.519338+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:49.519357+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:49.519364+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:49.519371+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:49.519377+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:49.519390+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:49.519893+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:49.519916+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:49.524408+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:49.524429+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:49.543137+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:49.859609+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:36:52.322232+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:52.322259+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:52.682065+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:52.682101+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:54.167759+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:36:54.167777+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:54.167784+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:54.167792+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:54.167799+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:54.167805+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:54.168334+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:54.168361+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:54.168481+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:54.173175+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:54.173210+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:54.491545+00:00", "trade", 7.4666, 100.0]
["2026-09-18T16:36:56.140264+00:00", "trade", 7.4162, 5.0]
["2026-09-18T16:36:56.359131+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:56.359163+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:56.361184+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:56.650592+00:00", "trade", 7.42, 51.0]
["2026-09-18T16:36:56.650593+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:36:59.849302+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:37:00.314918+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:37:01.315123+00:00", "trade", 7.41, 50.0]
["2026-09-18T16:37:02.609558+00:00", "trade", 7.4101, 50.0]
["2026-09-18T16:37:05.191767+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:05.191793+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:05.192234+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:05.198256+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:37:05.198263+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:37:05.198398+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:37:05.198412+00:00", "trade", 7.42, 11.0]
["2026-09-18T16:37:05.198453+00:00", "trade", 7.42, 1027.0]
["2026-09-18T16:37:05.198453+00:00", "trade", 7.42, 254.0]
["2026-09-18T16:37:05.198453+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:37:05.198456+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:37:05.198460+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.198650+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:37:05.198658+00:00", "trade", 7.42, 300.0]
["2026-09-18T16:37:05.198750+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.198889+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.198893+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.198901+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.199481+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.199498+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.199534+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.199546+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.199575+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.199592+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.199652+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.199656+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.199701+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.199768+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.199864+00:00", "trade", 7.425, 119.0]
["2026-09-18T16:37:05.199909+00:00", "trade", 7.425, 119.0]
["2026-09-18T16:37:05.199979+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.200238+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.200249+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.200269+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.200507+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.200650+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.201406+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.208633+00:00", "trade", 7.421, 1200.0]
["2026-09-18T16:37:05.208748+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.208757+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:37:05.208801+00:00", "trade", 7.4225, 102.0]
["2026-09-18T16:37:05.208810+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:37:05.208925+00:00", "trade", 7.42, 3449.0]
["2026-09-18T16:37:05.209113+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:37:05.209242+00:00", "trade", 7.421, 200.0]
["2026-09-18T16:37:05.209341+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:37:05.209376+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.209525+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:37:05.209619+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:37:05.209651+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.209661+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:37:05.209661+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:37:05.209682+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:05.209688+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:05.209692+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:37:05.209695+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:05.209702+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:37:05.209702+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:37:05.209703+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.209718+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:37:05.209725+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.209726+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.209732+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.209738+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.209745+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.209760+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.209762+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.209776+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.209782+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.209789+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.209857+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.209861+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.209862+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:37:05.210061+00:00", "trade", 7.425, 119.0]
["2026-09-18T16:37:05.210111+00:00", "trade", 7.425, 119.0]
["2026-09-18T16:37:05.210163+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.210691+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.210809+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.210880+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.210922+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.210936+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.211397+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.211399+00:00", "trade", 7.425, 5.0]
["2026-09-18T16:37:05.211455+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.211470+00:00", "trade", 7.425, 160.0]
["2026-09-18T16:37:05.211474+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.211476+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.211490+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.211500+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.211576+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:37:05.211791+00:00", "trade", 7.425, 119.0]
["2026-09-18T16:37:05.211829+00:00", "trade", 7.425, 119.0]
["2026-09-18T16:37:05.211969+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.212160+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.212404+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.212997+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:37:05.213499+00:00", "trade", 7.42, 2455.0]
["2026-09-18T16:37:05.213591+00:00", "trade", 7.421, 200.0]
["2026-09-18T16:37:05.213798+00:00", "trade", 7.42, 300.0]
["2026-09-18T16:37:05.214509+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.214804+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.214812+00:00", "trade", 7.425, 102.0]
["2026-09-18T16:37:05.214824+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.218720+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.218745+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.242612+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.315619+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.315850+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:05.315861+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:37:05.315862+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:37:05.315880+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.315887+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.315894+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.315901+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.315907+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.315914+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.315935+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.316048+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.316055+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.316084+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.316109+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:37:05.316128+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:37:05.316150+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:37:05.316228+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.316442+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.316522+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.316530+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.316537+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.316564+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.316590+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.316641+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.316672+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.316678+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.316755+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.316919+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.317200+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.321946+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.326141+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.326165+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.328123+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.328161+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.332185+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.332634+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.332641+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.336480+00:00", "trade", 7.435, 5.0]
["2026-09-18T16:37:05.353315+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.387182+00:00", "trade", 7.438, 1.0]
["2026-09-18T16:37:05.388408+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.389422+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.389519+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.389850+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.389964+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.389993+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.390300+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.390310+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.390412+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.390494+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.390945+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.472388+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.564891+00:00", "trade", 7.4367, 1.0]
["2026-09-18T16:37:05.565693+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.566579+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:05.620837+00:00", "trade", 7.435, 200.0]
["2026-09-18T16:37:05.627562+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:37:05.627583+00:00", "trade", 7.435, 102.0]
["2026-09-18T16:37:05.628239+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:37:05.640545+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:37:07.693791+00:00", "trade", 7.4301, 1.0]
["2026-09-18T16:37:15.752125+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:15.752151+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:15.752574+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:15.752934+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:37:15.752962+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:15.753531+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:15.753631+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:15.754393+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:15.754683+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:15.755100+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:15.756044+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:15.756069+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:15.756105+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:15.764406+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:15.764857+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:17.039595+00:00", "trade", 7.4333, 61.0]
["2026-09-18T16:37:17.562545+00:00", "trade", 7.43, 12.0]
["2026-09-18T16:37:17.959674+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:21.684853+00:00", "trade", 7.435, 1.0]
["2026-09-18T16:37:22.812867+00:00", "trade", 7.4622, 100.0]
["2026-09-18T16:37:22.813657+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:22.909565+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:22.910021+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:23.181020+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:24.266803+00:00", "trade", 7.435, 65.0]
["2026-09-18T16:37:24.987938+00:00", "trade", 7.44, 1.0]
["2026-09-18T16:37:27.742954+00:00", "trade", 7.435, 24.0]
["2026-09-18T16:37:28.896689+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:28.896716+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:28.897146+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:28.897623+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:28.897657+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:28.897993+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:28.898603+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:28.898609+00:00", "trade", 7.435, 100.0]
["2026-09-18T16:37:28.898610+00:00", "trade", 7.435, 67.0]
["2026-09-18T16:37:29.098180+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:29.098635+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:31.229403+00:00", "trade", 7.435, 2.0]
["2026-09-18T16:37:31.230205+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:31.230668+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:31.231130+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:31.231589+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:33.542151+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:33.542900+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:33.542916+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:33.542974+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:33.543278+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:33.543367+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:33.545288+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:33.619912+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:33.903086+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:33.903087+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:37:33.903088+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:37:33.903089+00:00", "trade", 7.43, 400.0]
["2026-09-18T16:37:33.903091+00:00", "trade", 7.43, 300.0]
["2026-09-18T16:37:33.903093+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:33.903100+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:33.903108+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:33.903111+00:00", "trade", 7.43, 151.0]
["2026-09-18T16:37:33.903150+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:37:33.903164+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:37:33.903171+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:37:33.903178+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:37:33.903184+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:37:33.903190+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:37:33.903197+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:37:33.903443+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:37:33.903538+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:37:33.903566+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:37:33.903573+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:37:33.903585+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:37:33.903669+00:00", "trade", 7.43, 25.0]
["2026-09-18T16:37:33.903670+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:37:33.903670+00:00", "trade", 7.43, 200.0]
["2026-09-18T16:37:33.903670+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:33.903688+00:00", "trade", 7.43, 60.0]
["2026-09-18T16:37:33.903689+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:37:33.903769+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:33.904156+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:33.904255+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:33.904311+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:33.904617+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:33.963938+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:34.073719+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:36.448378+00:00", "trade", 7.4603, 70.0]
["2026-09-18T16:37:37.658389+00:00", "trade", 7.425, 1.0]
["2026-09-18T16:37:37.737763+00:00", "trade", 7.425, 99.0]
["2026-09-18T16:37:40.013589+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:40.917386+00:00", "trade", 7.4267, 50.0]
["2026-09-18T16:37:41.509747+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:45.056107+00:00", "trade", 7.425, 1.0]
["2026-09-18T16:37:45.113751+00:00", "trade", 7.425, 446.0]
["2026-09-18T16:37:49.284174+00:00", "trade", 7.4201, 1.0]
["2026-09-18T16:37:49.739418+00:00", "trade", 7.4233, 83.0]
["2026-09-18T16:37:49.761655+00:00", "trade", 7.4233, 1.0]
["2026-09-18T16:37:51.230320+00:00", "trade", 7.4298, 1.0]
["2026-09-18T16:37:51.573703+00:00", "trade", 7.4228, 1.0]
["2026-09-18T16:37:55.545842+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:55.547900+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:55.548349+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:55.548700+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:55.595162+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:56.268641+00:00", "trade", 7.4577, 67.0]
["2026-09-18T16:37:58.723672+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:58.742761+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:37:58.743106+00:00", "trade", 7.42, 300.0]
["2026-09-18T16:37:58.743106+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:58.743108+00:00", "trade", 7.42, 300.0]
["2026-09-18T16:37:58.743109+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:37:58.743112+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:58.743132+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:58.743139+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:58.743145+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:58.743152+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:37:58.743159+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:37:58.743166+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:37:58.743172+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:37:58.743178+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:37:58.743185+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:37:58.743192+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:37:58.743194+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:58.743206+00:00", "trade", 7.42, 35.0]
["2026-09-18T16:37:58.743210+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:58.743227+00:00", "trade", 7.42, 44.0]
["2026-09-18T16:37:58.743753+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:58.743816+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:58.743823+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:58.743850+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:58.743931+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:58.744008+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:58.744170+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:58.744277+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:59.303217+00:00", "trade", 7.415, 5.0]
["2026-09-18T16:37:59.303222+00:00", "trade", 7.415, 6.0]
["2026-09-18T16:37:59.303899+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:59.303927+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:37:59.735328+00:00", "trade", 7.4103, 4.0]
["2026-09-18T16:38:02.829556+00:00", "trade", 7.457, 100.0]
["2026-09-18T16:38:05.606124+00:00", "trade", 7.41, 400.0]
["2026-09-18T16:38:07.975914+00:00", "trade", 7.415, 2300.0]
["2026-09-18T16:38:07.976384+00:00", "trade", 7.415, 700.0]
["2026-09-18T16:38:10.694212+00:00", "trade", 7.41, 5.0]
["2026-09-18T16:38:10.694627+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:10.694678+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:10.694742+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:10.697230+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:12.151313+00:00", "trade", 7.415, 750.0]
["2026-09-18T16:38:12.152070+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:12.152219+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:12.152741+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:12.152751+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:12.153178+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:12.154297+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:12.886297+00:00", "trade", 7.4172, 60.0]
["2026-09-18T16:38:12.888728+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:14.285408+00:00", "trade", 7.41, 404.0]
["2026-09-18T16:38:14.503400+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:14.503861+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:14.503884+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:14.504340+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:14.505150+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:14.505415+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:14.505555+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:14.505557+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:14.505898+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:14.505909+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:14.505928+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:14.506189+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:14.506349+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:15.566209+00:00", "trade", 7.415, 50.0]
["2026-09-18T16:38:15.566966+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:15.567476+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:15.567836+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:15.567929+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:15.567954+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:15.567963+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:15.568336+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:15.568885+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:15.569382+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:15.569796+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:15.569831+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:15.569873+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:15.576911+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:15.636203+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:17.940275+00:00", "trade", 7.4187, 384.0]
["2026-09-18T16:38:17.940640+00:00", "trade", 7.4187, 1.0]
["2026-09-18T16:38:17.941089+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:17.941553+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:17.964176+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:17.964626+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:18.190539+00:00", "trade", 7.4295, 100.0]
["2026-09-18T16:38:18.596368+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:38:20.697733+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:38:20.697752+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:20.697761+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:20.697762+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:38:20.697773+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:20.697780+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:20.697946+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:38:20.697946+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:20.697972+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:20.698319+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:20.698464+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:20.698518+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:20.698608+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:20.698802+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:38:20.698868+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:20.699036+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:20.700850+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:20.750261+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:38:20.815400+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:22.632332+00:00", "trade", 7.415, 500.0]
["2026-09-18T16:38:23.964330+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:24.121300+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:27.377817+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:38:27.377998+00:00", "trade", 7.415, 19.0]
["2026-09-18T16:38:27.378341+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.408627+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:38:33.408651+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:38:33.408658+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.408670+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.408677+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.408684+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.408690+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.408699+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.409075+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:38:33.409082+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:38:33.409089+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:38:33.409095+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:38:33.409313+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:38:33.409323+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:38:33.409363+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:38:33.409393+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:38:33.409606+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:38:33.409696+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:38:33.409923+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:38:33.411360+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:38:33.411360+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:38:33.411386+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:38:33.411386+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:38:33.411399+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.411407+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.411413+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.411420+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.411427+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.411459+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.411846+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.411961+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.412650+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.413064+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.413107+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.417829+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.528730+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.529425+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:33.530066+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:36.384018+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:36.384046+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:36.458627+00:00", "trade", 7.429, 1.0]
["2026-09-18T16:38:36.459420+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:36.459480+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:36.460183+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:37.360891+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:37.360911+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:37.360937+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:37.361439+00:00", "trade", 7.42, 6.0]
["2026-09-18T16:38:37.361444+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:37.367009+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:37.367485+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:37.368857+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:37.370807+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:42.152008+00:00", "trade", 7.41, 6.0]
["2026-09-18T16:38:42.152043+00:00", "trade", 7.41, 54.0]
["2026-09-18T16:38:42.921152+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:38:44.162545+00:00", "trade", 7.41, 1.0]
["2026-09-18T16:38:44.164101+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:47.953330+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:47.954061+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:48.137991+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:49.107190+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:38:50.974195+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:51.288251+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:54.302384+00:00", "trade", 7.4167, 34.0]
["2026-09-18T16:38:54.303874+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:54.304366+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:54.326356+00:00", "trade", 7.4167, 1.0]
["2026-09-18T16:38:54.803581+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:55.570488+00:00", "trade", 7.4167, 1.0]
["2026-09-18T16:38:58.814138+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:38:59.258852+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:38:59.328347+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:39:04.750374+00:00", "trade", 7.41, 5.0]
["2026-09-18T16:39:04.750832+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:39:04.750856+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:39:04.852086+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:39:04.852087+00:00", "trade", 7.41, 200.0]
["2026-09-18T16:39:04.852088+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:39:04.852089+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:39:04.852091+00:00", "trade", 7.41, 300.0]
["2026-09-18T16:39:04.852093+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:39:04.852099+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:39:04.852102+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:39:04.852103+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:39:04.852107+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:39:04.852207+00:00", "trade", 7.41, 7.0]
["2026-09-18T16:39:04.852210+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:39:04.852211+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:39:04.852212+00:00", "trade", 7.41, 7.0]
["2026-09-18T16:39:04.852214+00:00", "trade", 7.41, 51.0]
["2026-09-18T16:39:04.852218+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:39:04.852220+00:00", "trade", 7.41, 18.0]
["2026-09-18T16:39:04.852224+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:39:04.852230+00:00", "trade", 7.41, 122.0]
["2026-09-18T16:39:04.852231+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:39:04.852233+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.852237+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.852244+00:00", "trade", 7.41, 30.0]
["2026-09-18T16:39:04.852244+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.852251+00:00", "trade", 7.41, 3.0]
["2026-09-18T16:39:04.852261+00:00", "trade", 7.41, 162.0]
["2026-09-18T16:39:04.852270+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.852848+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.852964+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.852974+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.852999+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.853010+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.853056+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.853072+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.853137+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.853523+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.858830+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:39:04.863724+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.913258+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.913284+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:04.917015+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:11.277656+00:00", "trade", 7.405, 2.0]
["2026-09-18T16:39:11.756402+00:00", "trade", 7.4067, 20.0]
["2026-09-18T16:39:12.675004+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:12.676260+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:12.677850+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:13.205814+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:15.310065+00:00", "trade", 7.4455, 100.0]
["2026-09-18T16:39:16.816296+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:17.780496+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:20.267788+00:00", "trade", 7.4291, 1.0]
["2026-09-18T16:39:21.484430+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:24.253950+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:24.894235+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:24.894261+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:24.894937+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:24.894994+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:37.175213+00:00", "trade", 7.4068, 157.0]
["2026-09-18T16:39:37.198424+00:00", "trade", 7.4068, 1.0]
["2026-09-18T16:39:37.404991+00:00", "trade", 7.4099, 250.0]
["2026-09-18T16:39:37.552517+00:00", "trade", 7.4067, 1.0]
["2026-09-18T16:39:39.853242+00:00", "trade", 7.4, 1.0]
["2026-09-18T16:39:39.853594+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:46.314627+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:46.317275+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:46.523214+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:46.523242+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:46.525137+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:46.525195+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:39:48.095598+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:39:49.853399+00:00", "trade", 7.4, 2.0]
["2026-09-18T16:39:59.681804+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:40:02.690838+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:02.693547+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:02.915230+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:02.917317+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:04.582533+00:00", "trade", 7.429, 1.0]
["2026-09-18T16:40:08.770568+00:00", "trade", 7.405, 2.0]
["2026-09-18T16:40:09.049257+00:00", "trade", 7.405, 5.0]
["2026-09-18T16:40:13.630470+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:13.634546+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:13.830564+00:00", "trade", 7.405, 16.0]
["2026-09-18T16:40:13.845247+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:13.846992+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:14.681767+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:14.685519+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:14.903297+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:14.905174+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:16.166917+00:00", "trade", 7.41, 500.0]
["2026-09-18T16:40:16.167705+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:16.180274+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:17.853270+00:00", "trade", 7.4, 5.0]
["2026-09-18T16:40:19.654941+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:19.655739+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:22.846433+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:23.305886+00:00", "trade", 7.4071, 100.0]
["2026-09-18T16:40:23.715901+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:40:27.194386+00:00", "trade", 7.4398, 73.0]
["2026-09-18T16:40:31.397918+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:40:40.179725+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:41.538847+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:41.539036+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:41.539053+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:41.539054+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:40:41.539064+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:41.539073+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:41.539080+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:40:41.539080+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:41.539086+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:40:41.539093+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:40:41.539100+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.539108+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.539114+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.539121+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.539128+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.539158+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.539266+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.539277+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.539283+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.539305+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.539333+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:40:41.539353+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:40:41.539381+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.539661+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.539731+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.539754+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.539820+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.539874+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.540112+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.540326+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.544987+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.582597+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:41.605766+00:00", "trade", 7.415, 7.0]
["2026-09-18T16:40:41.626819+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:43.096321+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:43.942691+00:00", "trade", 7.4101, 15.0]
["2026-09-18T16:40:45.049301+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:46.791385+00:00", "trade", 7.4389, 83.0]
["2026-09-18T16:40:46.791488+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:40:48.762847+00:00", "trade", 7.4294, 1.0]
["2026-09-18T16:40:51.323140+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:40:52.301968+00:00", "trade", 7.41, 72.0]
["2026-09-18T16:40:54.255388+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:40:54.255388+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:54.255392+00:00", "trade", 7.41, 300.0]
["2026-09-18T16:40:54.255392+00:00", "trade", 7.41, 3.0]
["2026-09-18T16:40:54.255395+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:54.255423+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:54.255429+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:54.255436+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:40:54.255460+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:40:54.255467+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:40:54.255473+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:40:54.255480+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:40:54.255812+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.255843+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.255992+00:00", "trade", 7.41, 18.0]
["2026-09-18T16:40:54.256152+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.256189+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:40:54.256300+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.256484+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.256566+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.256572+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.256617+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.256674+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.256783+00:00", "trade", 7.405, 102.0]
["2026-09-18T16:40:54.256836+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.256855+00:00", "trade", 7.405, 102.0]
["2026-09-18T16:40:54.257096+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.257262+00:00", "trade", 7.405, 102.0]
["2026-09-18T16:40:54.257721+00:00", "trade", 7.405, 102.0]
["2026-09-18T16:40:54.258167+00:00", "trade", 7.405, 3.0]
["2026-09-18T16:40:54.258198+00:00", "trade", 7.405, 94.0]
["2026-09-18T16:40:54.258516+00:00", "trade", 7.405, 102.0]
["2026-09-18T16:40:54.258615+00:00", "trade", 7.405, 17.0]
["2026-09-18T16:40:54.259541+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.260227+00:00", "trade", 7.405, 2.0]
["2026-09-18T16:40:54.316170+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.316194+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.355453+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.611969+00:00", "trade", 7.4072, 25.0]
["2026-09-18T16:40:54.641427+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:54.998818+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:55.215184+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:55.215211+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:55.275387+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:55.882629+00:00", "trade", 7.405, 1.0]
["2026-09-18T16:40:55.883405+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:55.981799+00:00", "trade", 7.4032, 195.0]
["2026-09-18T16:40:55.982591+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:55.983048+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:40:56.003919+00:00", "trade", 7.4032, 1.0]
["2026-09-18T16:40:57.555383+00:00", "trade", 7.4033, 1.0]
["2026-09-18T16:40:58.021789+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:41:01.023645+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:01.186234+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:01.745478+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:01.745941+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:02.024226+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:41:02.024485+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:41:02.024504+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:41:02.024652+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:41:02.025811+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:41:03.177674+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:03.698386+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:04.856868+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:04.857894+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:07.032477+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:07.032934+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:08.096740+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:08.799628+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:18.947889+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:18.952130+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:20.023825+00:00", "trade", 7.4, 130.0]
["2026-09-18T16:41:20.621568+00:00", "trade", 7.4028, 1.0]
["2026-09-18T16:41:20.621919+00:00", "trade", 7.4028, 1.0]
["2026-09-18T16:41:20.947038+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:21.412196+00:00", "trade", 7.4028, 8.0]
["2026-09-18T16:41:22.203676+00:00", "trade", 7.405, 1.0]
["2026-09-18T16:41:22.211106+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:24.090665+00:00", "trade", 7.405, 9.0]
["2026-09-18T16:41:24.095210+00:00", "trade", 7.405, 5.0]
["2026-09-18T16:41:24.306118+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:25.553033+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:25.555838+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:25.556295+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:25.776356+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:25.778027+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:25.836730+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:25.851320+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:29.608046+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:29.610828+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:29.825712+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:29.825739+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:29.827660+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:29.827717+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:31.304375+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:35.272882+00:00", "trade", 7.4346, 100.0]
["2026-09-18T16:41:36.036178+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:36.036900+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:36.254184+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:36.314746+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:36.913507+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:36.914025+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:37.131176+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:37.191883+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:40.868361+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:43.117110+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:41:46.907080+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:47.135837+00:00", "trade", 7.41, 911.0]
["2026-09-18T16:41:47.135889+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:48.559054+00:00", "trade", 7.41, 13.0]
["2026-09-18T16:41:48.559083+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:48.559475+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:48.559585+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:48.559611+00:00", "trade", 7.41, 21.0]
["2026-09-18T16:41:48.559611+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:48.559612+00:00", "trade", 7.41, 176.0]
["2026-09-18T16:41:48.559618+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:41:48.559630+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.559637+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.559643+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.559650+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.559656+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.559663+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.559669+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.559676+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.559682+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.559689+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.559715+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.559744+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.559947+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.559982+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:41:48.560187+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.560274+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.560443+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.560484+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.560651+00:00", "trade", 7.415, 10.0]
["2026-09-18T16:41:48.561749+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.566655+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.566683+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.593266+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.593711+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:48.641848+00:00", "trade", 7.415, 5.0]
["2026-09-18T16:41:48.642061+00:00", "trade", 7.415, 2.0]
["2026-09-18T16:41:48.662848+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:50.671258+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:50.671326+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:50.671342+00:00", "trade", 7.41, 234.0]
["2026-09-18T16:41:50.671515+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:50.671748+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:50.671824+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:50.671872+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:50.672220+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:50.672294+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:50.674416+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:51.711867+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:41:51.711868+00:00", "trade", 7.41, 13.0]
["2026-09-18T16:41:51.712091+00:00", "trade", 7.41, 287.0]
["2026-09-18T16:41:51.712091+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:41:51.712093+00:00", "trade", 7.41, 12.0]
["2026-09-18T16:41:51.712111+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:51.712119+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:51.712125+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:51.712132+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:51.712138+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:51.712145+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:51.712152+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:51.712667+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:51.712741+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:51.712945+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:51.712956+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:51.713219+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:51.713226+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:51.713259+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:51.713277+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:52.935752+00:00", "trade", 7.405, 75.0]
["2026-09-18T16:41:57.809138+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:57.811602+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:59.018702+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:41:59.019211+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:42:01.017910+00:00", "trade", 7.4283, 700.0]
["2026-09-18T16:42:01.018721+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:42:01.019212+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:42:04.750937+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:42:04.765694+00:00", "trade", 7.405, 2.0]
["2026-09-18T16:42:13.885067+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:42:14.351826+00:00", "trade", 7.405, 2.0]
["2026-09-18T16:42:19.423253+00:00", "trade", 7.405, 31.0]
["2026-09-18T16:42:19.444543+00:00", "trade", 7.405, 1.0]
["2026-09-18T16:42:19.559600+00:00", "trade", 7.4067, 2.0]
["2026-09-18T16:42:27.254501+00:00", "trade", 7.4, 5555.0]
["2026-09-18T16:42:27.255242+00:00", "trade", 7.405, 7.0]
["2026-09-18T16:42:38.394214+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:42:39.018905+00:00", "trade", 7.4269, 100.0]
["2026-09-18T16:42:39.141630+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:42:39.141631+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:42:39.141650+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:42:39.141656+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:42:39.141664+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:42:39.141671+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:42:39.141677+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:42:39.141684+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:42:39.141690+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:42:39.142040+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:42:39.142051+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.142058+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.142065+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.142073+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.142079+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.142086+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.142092+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.142301+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.142375+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.142394+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.142412+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.142485+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.142495+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.142553+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.143689+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.146957+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.146984+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.242322+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:39.326161+00:00", "trade", 7.4114, 310.0]
["2026-09-18T16:42:39.326526+00:00", "trade", 7.4114, 1.0]
["2026-09-18T16:42:39.389758+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:42:41.683318+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:41.683830+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:41.684270+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:41.693229+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:41.693678+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.819371+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.819592+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:42:45.819609+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:42:45.819790+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:42:45.819798+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:42:45.819826+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:42:45.819846+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.819873+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.820473+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.821198+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.821199+00:00", "trade", 7.42, 20.0]
["2026-09-18T16:42:45.821202+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:42:45.821205+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.821217+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.821225+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.821231+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.821238+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.821244+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.821251+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.821257+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.821264+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.821270+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:42:45.821356+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:42:45.821362+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:45.821363+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:45.821366+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:42:45.821370+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:45.821376+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:45.821382+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:45.821389+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:45.821404+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:45.821588+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:45.821843+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:45.821975+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:45.822072+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:45.822270+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:45.826240+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:45.826271+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:45.922248+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:47.685431+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:47.685741+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:47.686691+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:47.686701+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:47.686828+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:47.688076+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:47.688093+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:47.690111+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:42:47.791247+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:42:49.055098+00:00", "trade", 7.4273, 100.0]
["2026-09-18T16:42:52.287440+00:00", "trade", 7.425, 3.0]
["2026-09-18T16:42:53.628933+00:00", "trade", 7.421, 10.0]
["2026-09-18T16:42:53.628941+00:00", "trade", 7.421, 90.0]
["2026-09-18T16:43:02.811991+00:00", "trade", 7.427, 100.0]
["2026-09-18T16:43:02.812095+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:43:05.426435+00:00", "trade", 7.4299, 8.0]
["2026-09-18T16:43:05.681117+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:43:08.469169+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:09.108164+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:10.548334+00:00", "trade", 7.4267, 2.0]
["2026-09-18T16:43:10.572442+00:00", "trade", 7.4267, 1.0]
["2026-09-18T16:43:11.549991+00:00", "trade", 7.4267, 1.0]
["2026-09-18T16:43:14.149671+00:00", "trade", 7.4299, 2.0]
["2026-09-18T16:43:17.204464+00:00", "trade", 7.425, 8.0]
["2026-09-18T16:43:23.177181+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:43:24.070593+00:00", "trade", 7.427, 400.0]
["2026-09-18T16:43:26.878769+00:00", "trade", 7.4271, 69.0]
["2026-09-18T16:43:29.089128+00:00", "trade", 7.42, 219.0]
["2026-09-18T16:43:33.287989+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.833470+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:43:33.833488+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.833495+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.833507+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.833515+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.833784+00:00", "trade", 7.43, 2.0]
["2026-09-18T16:43:33.833909+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:43:33.833920+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:43:33.833927+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:43:33.833934+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:43:33.833941+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:43:33.834149+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:43:33.834201+00:00", "trade", 7.43, 5.0]
["2026-09-18T16:43:33.834236+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:43:33.834272+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:43:33.834280+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:43:33.834379+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:43:33.834437+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:43:33.836055+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:43:33.836995+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:43:33.837371+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:43:33.837890+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:43:33.837890+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:43:33.837892+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:43:33.837893+00:00", "trade", 7.43, 48.0]
["2026-09-18T16:43:33.837897+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:43:33.837920+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:43:33.837926+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:43:33.837933+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:43:33.837939+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:43:33.837946+00:00", "quote", 7.43, 7.43]
["2026-09-18T16:43:33.838251+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.838308+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.838466+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.838634+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.838670+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.838687+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.838734+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.839036+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.839582+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.839953+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.874843+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:33.917811+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:34.350850+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:34.433388+00:00", "trade", 7.425, 24.0]
["2026-09-18T16:43:37.741770+00:00", "trade", 7.425, 1.0]
["2026-09-18T16:43:39.351717+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:43:42.382385+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:42.392291+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:42.392739+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:45.634077+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:45.634836+00:00", "trade", 7.425, 3.0]
["2026-09-18T16:43:45.634941+00:00", "trade", 7.425, 14.0]
["2026-09-18T16:43:45.635063+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:45.652936+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:50.846211+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:51.836107+00:00", "trade", 7.4233, 9.0]
["2026-09-18T16:43:54.048290+00:00", "trade", 7.4228, 8.0]
["2026-09-18T16:43:55.845173+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:55.846125+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:55.848009+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:55.855091+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:43:56.256039+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:43:59.252018+00:00", "trade", 7.425, 1.0]
["2026-09-18T16:44:08.354394+00:00", "trade", 7.4201, 4000.0]
["2026-09-18T16:44:09.323929+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:44:09.323929+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:09.323931+00:00", "trade", 7.42, 300.0]
["2026-09-18T16:44:09.323933+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:44:09.323936+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:09.323992+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:44:09.324027+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:44:09.324032+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:09.324039+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:09.324046+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:09.324064+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:09.324115+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:44:09.324130+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:44:09.324136+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:44:09.324299+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:44:09.324320+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:44:09.324377+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:44:09.324398+00:00", "trade", 7.42, 21.0]
["2026-09-18T16:44:09.324400+00:00", "trade", 7.42, 20.0]
["2026-09-18T16:44:09.324400+00:00", "trade", 7.42, 1.0]
["2026-09-18T16:44:09.324400+00:00", "trade", 7.42, 11.0]
["2026-09-18T16:44:09.324401+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.324406+00:00", "trade", 7.42, 3.0]
["2026-09-18T16:44:09.324407+00:00", "trade", 7.42, 4.0]
["2026-09-18T16:44:09.324407+00:00", "trade", 7.42, 3.0]
["2026-09-18T16:44:09.324506+00:00", "trade", 7.42, 28.0]
["2026-09-18T16:44:09.324532+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.324537+00:00", "trade", 7.415, 3.0]
["2026-09-18T16:44:09.324540+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.324547+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.324569+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.324626+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.324633+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.324782+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.324812+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.324831+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.325033+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.325056+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.325083+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.326001+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.327210+00:00", "trade", 7.415, 3.0]
["2026-09-18T16:44:09.355822+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.356380+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.356774+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.356788+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.356859+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.568552+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.569013+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:09.569474+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:14.232104+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:15.844144+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:44:15.844172+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:15.844671+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:15.844867+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:15.846582+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:18.007820+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:19.939514+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:19.939969+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:21.824186+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:44:21.824187+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:44:21.824205+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:21.824219+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:21.824226+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:21.824232+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:21.824238+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:21.824245+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:21.824251+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:44:21.824264+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:44:21.824271+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:44:21.824285+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:44:21.824291+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:44:21.824313+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:44:21.824474+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:44:21.824530+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:44:21.824565+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:44:21.824578+00:00", "trade", 7.42, 120.0]
["2026-09-18T16:44:21.824579+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:21.824864+00:00", "trade", 7.425, 29.0]
["2026-09-18T16:44:21.824884+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:21.824905+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:21.825000+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:21.825007+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:21.825023+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:21.825056+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:21.825062+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:21.825083+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:21.826430+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:21.926022+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:22.504487+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:22.505450+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:22.520192+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:22.915267+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:24.216763+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:24.216967+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:24.217126+00:00", "trade", 7.425, 16.0]
["2026-09-18T16:44:24.226913+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:24.227370+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:24.227807+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:25.278440+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:25.278467+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:25.278870+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:44:25.278962+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:25.278980+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:25.279579+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:25.279587+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:25.279587+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:25.279594+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:25.279886+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:25.281591+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:25.282135+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:25.283481+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:25.287827+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:26.415390+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:44:26.415411+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:26.415437+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:26.415968+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:26.416022+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:26.416029+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:26.418171+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:26.418509+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:26.418519+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:26.734926+00:00", "trade", 7.4265, 100.0]
["2026-09-18T16:44:26.735017+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:44:27.423398+00:00", "trade", 7.4272, 8.0]
["2026-09-18T16:44:27.423771+00:00", "trade", 7.4272, 1.0]
["2026-09-18T16:44:29.282737+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:44:29.286373+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:32.969193+00:00", "trade", 7.4297, 2.0]
["2026-09-18T16:44:33.735178+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:44:33.735197+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.735211+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.735218+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.735225+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.735603+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:44:33.735615+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:44:33.735622+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:44:33.735636+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:44:33.735640+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:44:33.735643+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:44:33.735682+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:44:33.735861+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:44:33.735924+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:44:33.735931+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:44:33.735939+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:44:33.736115+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:44:33.736143+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:44:33.736317+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:44:33.736340+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:44:33.736344+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:44:33.736362+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:44:33.736596+00:00", "quote", 7.43, 7.44]
["2026-09-18T16:44:33.737352+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:44:33.737353+00:00", "trade", 7.43, 100.0]
["2026-09-18T16:44:33.737354+00:00", "trade", 7.43, 90.0]
["2026-09-18T16:44:33.737360+00:00", "quote", 7.42, 7.44]
["2026-09-18T16:44:33.737381+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.737387+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.737394+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.737400+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.737407+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.737414+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.737616+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.737928+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.738495+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.738539+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.738551+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.738558+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.739051+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.739207+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.739344+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.744464+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.810825+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.814005+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:33.838144+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:39.668948+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:43.841218+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:43.841998+00:00", "trade", 7.425, 3.0]
["2026-09-18T16:44:43.842170+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:43.847622+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:43.851160+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:45.229745+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:44:49.714948+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:50.113063+00:00", "trade", 7.425, 2.0]
["2026-09-18T16:44:50.656723+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:44:50.730033+00:00", "trade", 7.425, 100.0]
["2026-09-18T16:44:51.137949+00:00", "trade", 7.425, 4.0]
["2026-09-18T16:44:53.098064+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245429+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245479+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245480+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:45:03.245482+00:00", "trade", 7.42, 300.0]
["2026-09-18T16:45:03.245484+00:00", "trade", 7.42, 300.0]
["2026-09-18T16:45:03.245486+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245492+00:00", "trade", 7.42, 400.0]
["2026-09-18T16:45:03.245493+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245519+00:00", "trade", 7.42, 57.0]
["2026-09-18T16:45:03.245521+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245528+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245535+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245541+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245548+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245556+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245562+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245568+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245575+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245577+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:45:03.245700+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245758+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245769+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245777+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245787+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:45:03.245863+00:00", "trade", 7.42, 5.0]
["2026-09-18T16:45:03.245869+00:00", "trade", 7.42, 2.0]
["2026-09-18T16:45:03.245870+00:00", "trade", 7.42, 3.0]
["2026-09-18T16:45:03.245870+00:00", "trade", 7.42, 5.0]
["2026-09-18T16:45:03.245872+00:00", "trade", 7.42, 41.0]
["2026-09-18T16:45:03.245875+00:00", "trade", 7.42, 13.0]
["2026-09-18T16:45:03.245877+00:00", "trade", 7.42, 3.0]
["2026-09-18T16:45:03.245901+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:45:03.245905+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.245913+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.245920+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.245927+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.245941+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.246023+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.246073+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.246606+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.246611+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.246619+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.246642+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.246655+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.247068+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.247133+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.247890+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.248017+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:03.280565+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:05.882304+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:05.883030+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:05.883088+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:05.883550+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:05.883561+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:05.883985+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:09.596765+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:09.596799+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:09.597235+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:09.597699+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:11.922814+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:11.923833+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:11.927520+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:11.927969+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:15.635504+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:16.463535+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:16.464106+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:45:16.534296+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:16.534750+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:16.534761+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:22.560395+00:00", "trade", 7.41, 133.0]
["2026-09-18T16:45:22.654184+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:23.113859+00:00", "trade", 7.415, 10.0]
["2026-09-18T16:45:23.114317+00:00", "trade", 7.415, 2.0]
["2026-09-18T16:45:23.114328+00:00", "trade", 7.415, 3.0]
["2026-09-18T16:45:23.114370+00:00", "trade", 7.415, 10.0]
["2026-09-18T16:45:28.943449+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:28.945468+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:28.945515+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:28.945926+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:34.548702+00:00", "trade", 7.415, 15.0]
["2026-09-18T16:45:37.594939+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:38.109069+00:00", "trade", 7.4124, 39.0]
["2026-09-18T16:45:38.109081+00:00", "trade", 7.4124, 1.0]
["2026-09-18T16:45:41.403213+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:41.403720+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:41.403780+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:41.404315+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:41.413131+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:41.413584+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:41.414018+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:42.863729+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:44.138397+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:55.808924+00:00", "trade", 7.41, 300.0]
["2026-09-18T16:45:55.808924+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:55.808925+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:45:55.808927+00:00", "trade", 7.41, 96.0]
["2026-09-18T16:45:55.808972+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:55.808978+00:00", "trade", 7.41, 200.0]
["2026-09-18T16:45:55.808979+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:55.808986+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:55.808993+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:55.809000+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:55.809006+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:45:55.809009+00:00", "trade", 7.41, 45.0]
["2026-09-18T16:45:55.809010+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:45:55.809013+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:45:55.809017+00:00", "trade", 7.41, 48.0]
["2026-09-18T16:45:55.809020+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:45:55.809028+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:45:55.809034+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:45:55.809048+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:45:55.809054+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:45:55.809069+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:45:55.809076+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:45:55.809084+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:45:55.809141+00:00", "trade", 7.41, 95.0]
["2026-09-18T16:45:55.809142+00:00", "trade", 7.41, 13.0]
["2026-09-18T16:45:55.809172+00:00", "trade", 7.41, 3.0]
["2026-09-18T16:45:55.809173+00:00", "trade", 7.41, 16.0]
["2026-09-18T16:45:55.809175+00:00", "trade", 7.41, 2.0]
["2026-09-18T16:45:55.809320+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:45:55.809535+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:45:55.809683+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:45:55.809792+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:45:55.809825+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:45:55.809898+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:45:55.809965+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:45:55.809984+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:45:55.810070+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:45:55.810418+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:45:55.821915+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:45:55.836064+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:45:55.953462+00:00", "trade", 7.4072, 17.0]
["2026-09-18T16:45:55.975221+00:00", "trade", 7.4072, 1.0]
["2026-09-18T16:45:57.640108+00:00", "trade", 7.405, 1.0]
["2026-09-18T16:46:00.354316+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:46:00.354739+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:46:00.355025+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:46:01.024666+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:46:03.263949+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:46:03.263976+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:46:03.740238+00:00", "trade", 7.4002, 400.0]
["2026-09-18T16:46:04.207174+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:46:06.763579+00:00", "trade", 7.4032, 15.0]
["2026-09-18T16:46:07.192014+00:00", "trade", 7.4028, 29.0]
["2026-09-18T16:46:07.213644+00:00", "trade", 7.4028, 1.0]
["2026-09-18T16:46:10.376410+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:46:14.092269+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:46:14.185607+00:00", "trade", 7.42, 70.0]
["2026-09-18T16:46:14.186408+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:46:16.929968+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:46:16.929968+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:46:16.929970+00:00", "trade", 7.4, 200.0]
["2026-09-18T16:46:16.929971+00:00", "trade", 7.4, 300.0]
["2026-09-18T16:46:16.929975+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:46:16.929999+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:46:16.930032+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:46:16.930038+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:46:16.930052+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:46:16.930059+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:46:16.930060+00:00", "trade", 7.4, 43.0]
["2026-09-18T16:46:16.930066+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:46:16.930197+00:00", "trade", 7.4, 50.0]
["2026-09-18T16:46:16.930247+00:00", "trade", 7.4, 43.0]
["2026-09-18T16:46:16.930256+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:46:16.930266+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:46:16.930301+00:00", "trade", 7.4, 43.0]
["2026-09-18T16:46:16.930357+00:00", "trade", 7.4, 16.0]
["2026-09-18T16:46:16.930358+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:46:16.930383+00:00", "trade", 7.4, 14.0]
["2026-09-18T16:46:16.930388+00:00", "trade", 7.4, 1.0]
["2026-09-18T16:46:16.930416+00:00", "trade", 7.4, 14.0]
["2026-09-18T16:46:16.930417+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:46:16.930417+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.930454+00:00", "trade", 7.4, 1.0]
["2026-09-18T16:46:16.930696+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.930726+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.930736+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.930926+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.930949+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.930956+00:00", "trade", 7.395, 51.0]
["2026-09-18T16:46:16.930995+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.931007+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.931110+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.931120+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.931404+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.932164+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.936013+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.937983+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.938007+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.943039+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.947677+00:00", "trade", 7.4005, 200.0]
["2026-09-18T16:46:16.948453+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.949633+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.967690+00:00", "trade", 7.39, 8.0]
["2026-09-18T16:46:16.967713+00:00", "trade", 7.39, 14.0]
["2026-09-18T16:46:16.967714+00:00", "trade", 7.39, 1.0]
["2026-09-18T16:46:16.967718+00:00", "trade", 7.39, 300.0]
["2026-09-18T16:46:16.967718+00:00", "trade", 7.39, 300.0]
["2026-09-18T16:46:16.967720+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:46:16.967727+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.967738+00:00", "trade", 7.395, 200.0]
["2026-09-18T16:46:16.967742+00:00", "trade", 7.39, 8.0]
["2026-09-18T16:46:16.967770+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.967776+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.967783+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.967789+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.967791+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:46:16.967798+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:46:16.967803+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:46:16.967810+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:46:16.967816+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:46:16.967822+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:46:16.967836+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:46:16.967873+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.967881+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968154+00:00", "trade", 7.39, 42.0]
["2026-09-18T16:46:16.968266+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968273+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968293+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968300+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968356+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968364+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968472+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968531+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968677+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968696+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968769+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968805+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968810+00:00", "trade", 7.38, 26.0]
["2026-09-18T16:46:16.968810+00:00", "trade", 7.38, 300.0]
["2026-09-18T16:46:16.968811+00:00", "trade", 7.38, 300.0]
["2026-09-18T16:46:16.968819+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968820+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968825+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968843+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:46:16.968844+00:00", "trade", 7.38, 25.0]
["2026-09-18T16:46:16.968849+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:46:16.968878+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:46:16.968892+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:46:16.968897+00:00", "trade", 7.38, 8.0]
["2026-09-18T16:46:16.968899+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:46:16.968905+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:46:16.968912+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:46:16.968927+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:46:16.968931+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.968934+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.969250+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.969255+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.969334+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.969376+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.969392+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.969404+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.969493+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.969768+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.969815+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.969874+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.970267+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.970785+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.973880+00:00", "trade", 7.38, 200.0]
["2026-09-18T16:46:16.976472+00:00", "trade", 7.38, 600.0]
["2026-09-18T16:46:16.977251+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.979042+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.979062+00:00", "trade", 7.38, 600.0]
["2026-09-18T16:46:16.979066+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:16.979740+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.021993+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.022679+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.029161+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.094465+00:00", "trade", 7.37, 550.0]
["2026-09-18T16:46:17.098950+00:00", "trade", 7.371, 50.0]
["2026-09-18T16:46:17.098958+00:00", "trade", 7.371, 50.0]
["2026-09-18T16:46:17.102122+00:00", "trade", 7.3747, 3.0]
["2026-09-18T16:46:17.110879+00:00", "trade", 7.375, 222.0]
["2026-09-18T16:46:17.110909+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.110944+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.110952+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.110967+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.110979+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:46:17.110982+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:17.110983+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.110984+00:00", "trade", 7.38, 154.0]
["2026-09-18T16:46:17.110990+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:46:17.111077+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.111270+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:17.111286+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:17.111349+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:46:17.111360+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:17.111505+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.112084+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.112154+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.112164+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.112209+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.113366+00:00", "trade", 7.375, 78.0]
["2026-09-18T16:46:17.113368+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:17.113369+00:00", "trade", 7.38, 44.0]
["2026-09-18T16:46:17.113425+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.113441+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.113448+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:46:17.113453+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.113454+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:17.113454+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.113455+00:00", "trade", 7.38, 200.0]
["2026-09-18T16:46:17.113460+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:46:17.113461+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.113523+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.113807+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:17.113976+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.114369+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:46:17.114469+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.114482+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.114862+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:46:17.114863+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.114915+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.116331+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.116792+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.116851+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.124432+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.124455+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.283784+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.284357+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.694784+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:17.694792+00:00", "trade", 7.37, 1.0]
["2026-09-18T16:46:17.694798+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:17.694802+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:17.694846+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:46:17.694853+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:46:17.694983+00:00", "trade", 7.37, 500.0]
["2026-09-18T16:46:17.694983+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.695301+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.695353+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.695354+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:46:17.695380+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.695397+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.695412+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.695512+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.695779+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.695827+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.695871+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.695964+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.701871+00:00", "trade", 7.3605, 1.0]
["2026-09-18T16:46:17.702692+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:46:17.702693+00:00", "trade", 7.36, 300.0]
["2026-09-18T16:46:17.702694+00:00", "trade", 7.36, 58.0]
["2026-09-18T16:46:17.702712+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.702726+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.702732+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.702746+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.703171+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.703269+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.703942+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.704291+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.711406+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.713120+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.713176+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.716119+00:00", "trade", 7.355, 100.0]
["2026-09-18T16:46:17.716145+00:00", "trade", 7.355, 100.0]
["2026-09-18T16:46:17.716171+00:00", "trade", 7.355, 102.0]
["2026-09-18T16:46:17.716184+00:00", "trade", 7.355, 100.0]
["2026-09-18T16:46:17.716228+00:00", "trade", 7.355, 102.0]
["2026-09-18T16:46:17.716235+00:00", "trade", 7.355, 100.0]
["2026-09-18T16:46:17.716343+00:00", "trade", 7.355, 102.0]
["2026-09-18T16:46:17.716374+00:00", "trade", 7.355, 102.0]
["2026-09-18T16:46:17.716976+00:00", "trade", 7.35, 25.0]
["2026-09-18T16:46:17.717585+00:00", "trade", 7.355, 102.0]
["2026-09-18T16:46:17.720518+00:00", "trade", 7.355, 102.0]
["2026-09-18T16:46:17.735168+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.736081+00:00", "trade", 7.355, 20.0]
["2026-09-18T16:46:17.736180+00:00", "trade", 7.355, 82.0]
["2026-09-18T16:46:17.747907+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.763711+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.802809+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.814010+00:00", "trade", 7.3587, 313.0]
["2026-09-18T16:46:17.819410+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.819460+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.819466+00:00", "trade", 7.36, 46.0]
["2026-09-18T16:46:17.819467+00:00", "trade", 7.36, 32.0]
["2026-09-18T16:46:17.819468+00:00", "trade", 7.36, 200.0]
["2026-09-18T16:46:17.819491+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.819497+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.819499+00:00", "trade", 7.36, 81.0]
["2026-09-18T16:46:17.819504+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.819510+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.819517+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.819523+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.819530+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.819537+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.819543+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:17.819550+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:46:17.819557+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:46:17.819572+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:46:17.819578+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:46:17.819585+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:46:17.819846+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.819926+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.819968+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.819975+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.820017+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.820204+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.820239+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.820320+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.820988+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.821282+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.821723+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.834636+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.834668+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:17.834899+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:17.835101+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:17.835118+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:17.849185+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:17.854107+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.854134+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.854423+00:00", "trade", 7.37, 102.0]
["2026-09-18T16:46:17.854463+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.854583+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.854592+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.854767+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.854776+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.855014+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:17.855106+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:17.855411+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:17.855514+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:17.855526+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:17.855600+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.856065+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:17.856072+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.856088+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.856151+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:17.856277+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.856325+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.856859+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.856892+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.856972+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.856973+00:00", "trade", 7.37, 62.0]
["2026-09-18T16:46:17.857003+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:17.857040+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:17.857047+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:17.857047+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:17.857066+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.857073+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.857087+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.857153+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:17.857324+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:17.857391+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:17.857480+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.857604+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:17.857622+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.857693+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:17.857709+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.857728+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.857816+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.857826+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.857834+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.857899+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.857918+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.858060+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.858174+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.858181+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.859611+00:00", "trade", 7.37, 200.0]
["2026-09-18T16:46:17.863240+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:17.967095+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:18.027190+00:00", "trade", 7.375, 13.0]
["2026-09-18T16:46:18.028414+00:00", "trade", 7.375, 1.0]
["2026-09-18T16:46:18.514225+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:46:18.514676+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:18.514676+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:18.514703+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:18.515875+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:18.516299+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:18.517240+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:18.517250+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:18.523671+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:18.523841+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:18.523889+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:18.523898+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:18.524037+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:18.524071+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:18.524893+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:18.651413+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:19.518659+00:00", "trade", 7.375, 2.0]
["2026-09-18T16:46:19.519141+00:00", "trade", 7.375, 98.0]
["2026-09-18T16:46:19.519301+00:00", "trade", 7.375, 2.0]
["2026-09-18T16:46:19.519388+00:00", "trade", 7.375, 98.0]
["2026-09-18T16:46:19.520069+00:00", "trade", 7.375, 2.0]
["2026-09-18T16:46:19.520641+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:19.520744+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:19.521106+00:00", "trade", 7.375, 4.0]
["2026-09-18T16:46:19.521365+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:19.521919+00:00", "trade", 7.375, 4.0]
["2026-09-18T16:46:19.522340+00:00", "trade", 7.375, 96.0]
["2026-09-18T16:46:19.528664+00:00", "trade", 7.375, 98.0]
["2026-09-18T16:46:19.528939+00:00", "trade", 7.375, 4.0]
["2026-09-18T16:46:19.535785+00:00", "trade", 7.3705, 200.0]
["2026-09-18T16:46:19.536561+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:19.541444+00:00", "trade", 7.375, 96.0]
["2026-09-18T16:46:19.541773+00:00", "trade", 7.375, 6.0]
["2026-09-18T16:46:19.541863+00:00", "trade", 7.375, 94.0]
["2026-09-18T16:46:19.542262+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:19.617451+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:19.652561+00:00", "trade", 7.375, 1.0]
["2026-09-18T16:46:20.251653+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:20.252189+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:20.253550+00:00", "trade", 7.375, 119.0]
["2026-09-18T16:46:20.254789+00:00", "trade", 7.375, 119.0]
["2026-09-18T16:46:20.256699+00:00", "trade", 7.38, 62.0]
["2026-09-18T16:46:20.363922+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:46:20.964129+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:21.115897+00:00", "trade", 7.375, 200.0]
["2026-09-18T16:46:21.995827+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:22.010723+00:00", "trade", 7.375, 200.0]
["2026-09-18T16:46:22.724513+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:23.748127+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:23.931216+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:24.089582+00:00", "trade", 7.375, 7.0]
["2026-09-18T16:46:24.093821+00:00", "trade", 7.375, 4.0]
["2026-09-18T16:46:24.637106+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:46:24.651700+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:25.351230+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:25.365842+00:00", "trade", 7.375, 200.0]
["2026-09-18T16:46:25.656181+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:25.656183+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:25.656208+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:25.656719+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:25.656895+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:25.657188+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:26.231653+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:26.232463+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:26.233371+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:26.954930+00:00", "trade", 7.375, 200.0]
["2026-09-18T16:46:27.987097+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:27.988537+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.001949+00:00", "trade", 7.375, 200.0]
["2026-09-18T16:46:28.257070+00:00", "trade", 7.38, 25.0]
["2026-09-18T16:46:28.257550+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:28.257873+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:28.257991+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.258882+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.258944+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.260194+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.260589+00:00", "trade", 7.38, 102.0]
["2026-09-18T16:46:28.261007+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:28.261450+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:28.261467+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:28.261484+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:28.261859+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.264825+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.265276+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.267103+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.288522+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:46:28.288916+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:28.289363+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:28.289380+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:28.289403+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:28.289507+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:28.289842+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:28.289984+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.290440+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.290760+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.290889+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.291638+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.291644+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.292082+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.438891+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.439873+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.699653+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:28.701583+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.715383+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:28.729827+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:28.779341+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.779857+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.780751+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.781368+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.781814+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.853653+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.854606+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.854750+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.856156+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.860415+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:28.863612+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:29.324445+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:29.324451+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:29.324477+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:29.324749+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:46:29.324760+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:29.324879+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:46:29.324988+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:29.325020+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:29.325046+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:29.325177+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:29.325407+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:46:29.325499+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:46:29.325657+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:29.326026+00:00", "trade", 7.38, 119.0]
["2026-09-18T16:46:29.326133+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:29.628427+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:29.637602+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:30.369112+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:30.369113+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:46:30.369115+00:00", "trade", 7.37, 22.0]
["2026-09-18T16:46:30.369116+00:00", "trade", 7.37, 78.0]
["2026-09-18T16:46:30.369119+00:00", "trade", 7.37, 1.0]
["2026-09-18T16:46:30.369121+00:00", "trade", 7.37, 2.0]
["2026-09-18T16:46:30.369124+00:00", "trade", 7.37, 3.0]
["2026-09-18T16:46:30.369124+00:00", "trade", 7.37, 16.0]
["2026-09-18T16:46:30.369126+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:30.369128+00:00", "trade", 7.37, 22.0]
["2026-09-18T16:46:30.369150+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:30.369152+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:30.369174+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369180+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369187+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369194+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369236+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:30.369236+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369303+00:00", "trade", 7.375, 2.0]
["2026-09-18T16:46:30.369424+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369467+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369517+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369526+00:00", "trade", 7.37, 16.0]
["2026-09-18T16:46:30.369528+00:00", "trade", 7.37, 50.0]
["2026-09-18T16:46:30.369608+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:30.369635+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369680+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369748+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369758+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369803+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369815+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369855+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369873+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.369911+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.370204+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.370267+00:00", "trade", 7.37, 50.0]
["2026-09-18T16:46:30.370393+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.370758+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.370759+00:00", "trade", 7.37, 77.0]
["2026-09-18T16:46:30.370784+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.370846+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.370898+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.371162+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.371286+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.371353+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.371664+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.371673+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.373974+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.373998+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.375564+00:00", "trade", 7.3701, 198.0]
["2026-09-18T16:46:30.375834+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.662684+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.663103+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.664098+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:30.666020+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:31.243883+00:00", "trade", 7.3705, 200.0]
["2026-09-18T16:46:31.747039+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:31.747066+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:32.097691+00:00", "trade", 7.3705, 300.0]
["2026-09-18T16:46:32.778245+00:00", "trade", 7.3705, 400.0]
["2026-09-18T16:46:32.877923+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:32.878397+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:33.703524+00:00", "trade", 7.3705, 200.0]
["2026-09-18T16:46:33.703573+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:34.348675+00:00", "trade", 7.3738, 800.0]
["2026-09-18T16:46:34.541352+00:00", "trade", 7.3705, 100.0]
["2026-09-18T16:46:35.295240+00:00", "trade", 7.3705, 300.0]
["2026-09-18T16:46:36.085097+00:00", "trade", 7.3705, 200.0]
["2026-09-18T16:46:36.634494+00:00", "trade", 7.3907, 100.0]
["2026-09-18T16:46:36.635282+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:36.831932+00:00", "trade", 7.3705, 200.0]
["2026-09-18T16:46:36.832729+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:37.061544+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:37.451695+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:37.663085+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:37.665533+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:37.665983+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:37.669457+00:00", "trade", 7.37, 300.0]
["2026-09-18T16:46:38.411019+00:00", "trade", 7.3705, 300.0]
["2026-09-18T16:46:38.698220+00:00", "trade", 7.3728, 1.0]
["2026-09-18T16:46:38.698578+00:00", "trade", 7.3728, 1.0]
["2026-09-18T16:46:39.046576+00:00", "trade", 7.3714, 218.0]
["2026-09-18T16:46:39.434761+00:00", "trade", 7.3705, 300.0]
["2026-09-18T16:46:40.147077+00:00", "trade", 7.37, 10.0]
["2026-09-18T16:46:40.166545+00:00", "trade", 7.3704, 290.0]
["2026-09-18T16:46:40.401281+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:40.401811+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:40.402484+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:40.402561+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:40.402603+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:40.402941+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:40.923516+00:00", "trade", 7.3705, 200.0]
["2026-09-18T16:46:41.811249+00:00", "trade", 7.3705, 300.0]
["2026-09-18T16:46:42.012468+00:00", "trade", 7.37, 50.0]
["2026-09-18T16:46:42.753837+00:00", "trade", 7.3705, 300.0]
["2026-09-18T16:46:43.051702+00:00", "trade", 7.4032, 68.0]
["2026-09-18T16:46:43.478113+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:43.478285+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:43.509753+00:00", "trade", 7.3705, 100.0]
["2026-09-18T16:46:44.392426+00:00", "trade", 7.3705, 200.0]
["2026-09-18T16:46:44.681773+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:44.681790+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:45.363806+00:00", "trade", 7.3705, 400.0]
["2026-09-18T16:46:46.223828+00:00", "trade", 7.3705, 300.0]
["2026-09-18T16:46:46.774515+00:00", "trade", 7.3733, 5.0]
["2026-09-18T16:46:46.797586+00:00", "trade", 7.3733, 1.0]
["2026-09-18T16:46:47.039231+00:00", "trade", 7.37, 93.0]
["2026-09-18T16:46:47.039232+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:47.039234+00:00", "trade", 7.37, 1.0]
["2026-09-18T16:46:47.039237+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:46:47.039244+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:47.039253+00:00", "trade", 7.37, 99.0]
["2026-09-18T16:46:47.039253+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:46:47.039268+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.039275+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.039281+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.039288+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.039294+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.039301+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.039308+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.039315+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.039322+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.039479+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.039495+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.039534+00:00", "trade", 7.37, 50.0]
["2026-09-18T16:46:47.039557+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.039757+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.039784+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.039929+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:46:47.040015+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.040027+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.040043+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.040418+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.040447+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.040458+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.040522+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.261673+00:00", "trade", 7.365, 6.0]
["2026-09-18T16:46:47.262059+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.262463+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.519376+00:00", "trade", 7.365, 15.0]
["2026-09-18T16:46:47.520235+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.520261+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.520758+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.530187+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.530636+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:47.589601+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:48.090161+00:00", "trade", 7.3605, 300.0]
["2026-09-18T16:46:48.090323+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:46:48.090612+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:48.090987+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:48.092982+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:48.100567+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:48.281306+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:48.672043+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:46:48.672353+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:46:48.908138+00:00", "trade", 7.352, 87.0]
["2026-09-18T16:46:48.908638+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:46:48.928194+00:00", "trade", 7.36, 13.0]
["2026-09-18T16:46:48.928975+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:48.929447+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:48.929486+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:49.156262+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:46:49.156801+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:49.156961+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:49.157066+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:49.157257+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:49.157422+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:49.930300+00:00", "trade", 7.3601, 51.0]
["2026-09-18T16:46:49.934782+00:00", "trade", 7.3605, 249.0]
["2026-09-18T16:46:50.366145+00:00", "trade", 7.3628, 1.0]
["2026-09-18T16:46:50.889162+00:00", "trade", 7.36, 1.0]
["2026-09-18T16:46:50.889164+00:00", "trade", 7.36, 84.0]
["2026-09-18T16:46:50.889165+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:46:50.889399+00:00", "trade", 7.36, 15.0]
["2026-09-18T16:46:50.889405+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:46:50.889576+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:46:50.889586+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.889594+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.889601+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.889608+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.889614+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.889621+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.889672+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.889683+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.889776+00:00", "trade", 7.36, 42.0]
["2026-09-18T16:46:50.889844+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.889957+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:46:50.890017+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.890076+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.890243+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.890306+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.890306+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.890370+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.890402+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.890518+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.890529+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.890537+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.890778+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.890854+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.891913+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.892407+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.905620+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:50.924616+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:51.532170+00:00", "trade", 7.3528, 32.0]
["2026-09-18T16:46:51.553666+00:00", "trade", 7.3528, 1.0]
["2026-09-18T16:46:52.475269+00:00", "trade", 7.355, 1.0]
["2026-09-18T16:46:52.623554+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:52.646004+00:00", "trade", 7.355, 300.0]
["2026-09-18T16:46:52.925922+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:53.558535+00:00", "trade", 7.3528, 1.0]
["2026-09-18T16:46:55.564663+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:56.664384+00:00", "trade", 7.3528, 16.0]
["2026-09-18T16:46:56.903836+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:46:59.625569+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:00.385363+00:00", "trade", 7.355, 1.0]
["2026-09-18T16:47:00.390468+00:00", "trade", 7.355, 1.0]
["2026-09-18T16:47:00.914318+00:00", "trade", 7.355, 22.0]
["2026-09-18T16:47:01.228747+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:01.228754+00:00", "trade", 7.36, 26.0]
["2026-09-18T16:47:01.228755+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:47:01.228767+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:01.228774+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:01.228781+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:01.228785+00:00", "trade", 7.36, 56.0]
["2026-09-18T16:47:01.228788+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:01.228793+00:00", "trade", 7.36, 3.0]
["2026-09-18T16:47:01.228794+00:00", "trade", 7.36, 15.0]
["2026-09-18T16:47:01.228797+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:01.228803+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:01.228810+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:01.228816+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:01.228822+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:01.229145+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:47:01.229146+00:00", "trade", 7.36, 13.0]
["2026-09-18T16:47:01.229196+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:01.229204+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.229212+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.229219+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.229233+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.229264+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.229306+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.229362+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.229386+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.229421+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.229429+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.229795+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.229874+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.230254+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.230482+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.231019+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.234081+00:00", "trade", 7.37, 1.0]
["2026-09-18T16:47:01.234093+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.234121+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.234131+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.234138+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:01.234145+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:01.234159+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:01.234165+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:01.234171+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:47:01.234172+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:01.234174+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:47:01.234175+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:47:01.234176+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:47:01.234275+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:01.234303+00:00", "trade", 7.37, 200.0]
["2026-09-18T16:47:01.234303+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.234589+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.234667+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.234694+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.234700+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.234707+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.234731+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.234754+00:00", "trade", 7.37, 25.0]
["2026-09-18T16:47:01.234765+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.234771+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.234796+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.234807+00:00", "trade", 7.37, 25.0]
["2026-09-18T16:47:01.235028+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.235142+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.235235+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.235245+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.235628+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.295869+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.296785+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.296803+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.329094+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:47:01.329094+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.329097+00:00", "trade", 7.37, 1.0]
["2026-09-18T16:47:01.329113+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.329127+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.329134+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.329147+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:01.329464+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:01.329466+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.329473+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.329486+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.329494+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.329501+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.329798+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.330297+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.330322+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.330404+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.330560+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.330570+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.330576+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.330583+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.330595+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.341034+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.368676+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.371446+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:01.782227+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:02.082697+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:47:02.082738+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:02.097557+00:00", "trade", 7.3605, 200.0]
["2026-09-18T16:47:02.098345+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:03.074595+00:00", "trade", 7.365, 400.0]
["2026-09-18T16:47:03.996655+00:00", "trade", 7.365, 290.0]
["2026-09-18T16:47:03.996698+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:04.009220+00:00", "trade", 7.365, 10.0]
["2026-09-18T16:47:04.867265+00:00", "trade", 7.3605, 200.0]
["2026-09-18T16:47:05.442783+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:05.777554+00:00", "trade", 7.365, 300.0]
["2026-09-18T16:47:06.992315+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.090981+00:00", "trade", 7.365, 200.0]
["2026-09-18T16:47:07.091024+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.091422+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:07.091556+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.092078+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.092355+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.092362+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.092367+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.092406+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.092407+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.092414+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.092603+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.093013+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.101910+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.239577+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.240468+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.241406+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.932381+00:00", "trade", 7.3601, 200.0]
["2026-09-18T16:47:07.932818+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:07.932962+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:07.935688+00:00", "trade", 7.3601, 200.0]
["2026-09-18T16:47:07.935730+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:07.936513+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:08.143065+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:08.454079+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:08.455633+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:08.455643+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:08.455856+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:08.456411+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:08.456771+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:08.456795+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:08.458450+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:08.465814+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:08.722581+00:00", "trade", 7.36, 263.0]
["2026-09-18T16:47:08.723357+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:08.725935+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:08.740517+00:00", "trade", 7.3604, 37.0]
["2026-09-18T16:47:09.485595+00:00", "trade", 7.3604, 19.0]
["2026-09-18T16:47:09.497283+00:00", "trade", 7.36, 181.0]
["2026-09-18T16:47:09.497726+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:09.497850+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:09.498321+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:09.498850+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:09.499086+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:09.499218+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:09.499250+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:09.499323+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:09.500578+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:09.503541+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:47:09.506341+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:09.508218+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.450003+00:00", "trade", 7.36, 38.0]
["2026-09-18T16:47:10.450451+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:10.450506+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.451083+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:47:10.451264+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.451481+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.451589+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.453990+00:00", "trade", 7.3604, 6.0]
["2026-09-18T16:47:10.454031+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:10.454038+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:10.454055+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:10.457236+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:10.465278+00:00", "trade", 7.36, 56.0]
["2026-09-18T16:47:10.465315+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:10.465342+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:10.465676+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:47:10.465683+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:47:10.465687+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.465698+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.465998+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.466022+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.466164+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.466427+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.476853+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:10.541570+00:00", "trade", 7.36, 300.0]
["2026-09-18T16:47:10.541602+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:10.541610+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:10.541930+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:10.542263+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:10.542297+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:10.542305+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:10.542345+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.542610+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.542654+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.542764+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:10.542812+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:10.543242+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:10.544079+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:10.544437+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:10.544918+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:10.544925+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.544943+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.545628+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.545709+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.547471+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.547569+00:00", "trade", 7.365, 69.0]
["2026-09-18T16:47:10.547932+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.548427+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.585166+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.585623+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.595764+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:10.622094+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:11.251769+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:11.251782+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:11.488521+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:47:11.488874+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:47:11.488886+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:47:11.488886+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:11.488890+00:00", "trade", 7.36, 66.0]
["2026-09-18T16:47:11.489368+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:11.489396+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:11.500011+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:11.500021+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:11.509617+00:00", "trade", 7.3604, 34.0]
["2026-09-18T16:47:11.510393+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:11.882868+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:12.398486+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:47:12.398497+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:47:12.398498+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:12.398500+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:47:12.398501+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:47:12.399028+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:12.528751+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:12.529247+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:12.856913+00:00", "trade", 7.365, 300.0]
["2026-09-18T16:47:12.857728+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:12.859832+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:13.266385+00:00", "trade", 7.36, 23.0]
["2026-09-18T16:47:13.266386+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:13.266440+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:47:13.266485+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:13.266840+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:13.266849+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:13.266856+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:13.266891+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:13.267152+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:13.267160+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:13.267167+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:13.267224+00:00", "trade", 7.36, 1.0]
["2026-09-18T16:47:13.267251+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:13.267302+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:13.267309+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:13.267332+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:13.267548+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:13.267560+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:13.267583+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:13.267624+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:13.267834+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:13.267947+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:13.268095+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:13.268416+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:13.268756+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:13.270891+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:13.271782+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:13.272065+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:13.272075+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:13.272551+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:13.277955+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:13.383583+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:13.489357+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:13.489719+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:47:13.489728+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:47:13.489732+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:13.490034+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:13.490220+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:13.490737+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:13.490884+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:13.494864+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:47:13.498193+00:00", "trade", 7.365, 25.0]
["2026-09-18T16:47:13.499136+00:00", "trade", 7.36, 62.0]
["2026-09-18T16:47:13.499420+00:00", "trade", 7.3604, 15.0]
["2026-09-18T16:47:13.504827+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:13.505288+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:13.524703+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:13.853243+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:13.970144+00:00", "trade", 7.365, 27.0]
["2026-09-18T16:47:14.283764+00:00", "trade", 7.365, 114.0]
["2026-09-18T16:47:14.301126+00:00", "trade", 7.365, 86.0]
["2026-09-18T16:47:14.366507+00:00", "trade", 7.37, 1.0]
["2026-09-18T16:47:15.124273+00:00", "trade", 7.3605, 200.0]
["2026-09-18T16:47:15.731225+00:00", "trade", 7.3603, 15.0]
["2026-09-18T16:47:15.979950+00:00", "trade", 7.36, 118.0]
["2026-09-18T16:47:15.980626+00:00", "trade", 7.36, 74.0]
["2026-09-18T16:47:15.980939+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:15.981085+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:15.981099+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:15.981134+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:15.981161+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:15.998798+00:00", "trade", 7.3604, 182.0]
["2026-09-18T16:47:16.916907+00:00", "trade", 7.36, 182.0]
["2026-09-18T16:47:16.917015+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:47:16.917016+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:16.917488+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:16.917499+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:16.917621+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:16.917628+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:16.917760+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:16.917898+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:16.917949+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:16.917996+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:16.918293+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:16.918471+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:16.918812+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:16.919487+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:16.923636+00:00", "trade", 7.36, 1.0]
["2026-09-18T16:47:16.923644+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:16.923651+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:16.923659+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:16.923667+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:16.923674+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:16.923681+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:16.923688+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:16.923694+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:16.924852+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:16.930683+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:16.936374+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:17.141435+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:17.141955+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:17.149515+00:00", "trade", 7.355, 2.0]
["2026-09-18T16:47:17.160775+00:00", "trade", 7.355, 115.0]
["2026-09-18T16:47:18.090475+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:18.090941+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:19.164763+00:00", "trade", 7.355, 200.0]
["2026-09-18T16:47:20.080275+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:20.083728+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:20.146476+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:20.149331+00:00", "trade", 7.355, 117.0]
["2026-09-18T16:47:20.149768+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:20.174196+00:00", "trade", 7.355, 183.0]
["2026-09-18T16:47:20.253665+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:20.939434+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:24.994521+00:00", "trade", 7.3927, 300.0]
["2026-09-18T16:47:24.994625+00:00", "trade", 7.36, 146.0]
["2026-09-18T16:47:24.994625+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:47:24.994626+00:00", "trade", 7.36, 154.0]
["2026-09-18T16:47:24.994632+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:47:24.994645+00:00", "trade", 7.36, 46.0]
["2026-09-18T16:47:24.994660+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:24.994667+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:24.994681+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:24.994688+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:24.994695+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:24.995217+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:24.995379+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:24.995409+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:24.995679+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:24.995701+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:24.995793+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:24.996069+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:24.997317+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:25.053971+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:25.820194+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:47:25.824591+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:25.914425+00:00", "trade", 7.365, 12.0]
["2026-09-18T16:47:26.615205+00:00", "trade", 7.365, 145.0]
["2026-09-18T16:47:26.618620+00:00", "trade", 7.365, 55.0]
["2026-09-18T16:47:26.635216+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:47:26.870351+00:00", "trade", 7.365, 55.0]
["2026-09-18T16:47:27.327130+00:00", "trade", 7.365, 200.0]
["2026-09-18T16:47:27.328023+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:47:27.337057+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:27.348876+00:00", "trade", 7.3818, 100.0]
["2026-09-18T16:47:27.349647+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:27.441259+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:28.274989+00:00", "trade", 7.3605, 100.0]
["2026-09-18T16:47:29.294322+00:00", "trade", 7.3605, 200.0]
["2026-09-18T16:47:30.253598+00:00", "trade", 7.365, 300.0]
["2026-09-18T16:47:30.288714+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:47:30.288738+00:00", "trade", 7.37, 39.0]
["2026-09-18T16:47:30.288866+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:47:30.288902+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:47:30.288909+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:47:30.288916+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:47:30.288965+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:30.289008+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:47:30.289051+00:00", "trade", 7.37, 20.0]
["2026-09-18T16:47:30.289052+00:00", "trade", 7.37, 10.0]
["2026-09-18T16:47:30.289290+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:47:30.289300+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:47:30.289420+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:47:30.289437+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:47:30.289445+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:47:30.289480+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.289500+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.289507+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.289782+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.289972+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.289994+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.290007+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.290015+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.290021+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.290455+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.290465+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.290503+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.290510+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.290953+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.290968+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.291009+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.292639+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.292675+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.292740+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.293380+00:00", "trade", 7.37, 51.0]
["2026-09-18T16:47:30.293848+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.383504+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:30.383511+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:30.383521+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:30.383530+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:30.383604+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:30.383809+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:30.383812+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:47:30.383820+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:47:30.384007+00:00", "trade", 7.37, 39.0]
["2026-09-18T16:47:30.384008+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:47:30.384015+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:47:30.384027+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384035+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384041+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384056+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384063+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384071+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384077+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384084+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384199+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:30.384211+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:30.384223+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:30.384247+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:30.384264+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:30.384307+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384329+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:47:30.384409+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384583+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384724+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384731+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384842+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384865+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384898+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.384916+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.385892+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.385898+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.385960+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.386794+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.387227+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.484202+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.536077+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:47:30.552197+00:00", "trade", 7.375, 9.0]
["2026-09-18T16:47:30.992926+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:30.992952+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:31.244876+00:00", "trade", 7.375, 200.0]
["2026-09-18T16:47:31.763967+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:32.133164+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:47:32.963075+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:47:34.002732+00:00", "trade", 7.3705, 100.0]
["2026-09-18T16:47:34.002774+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:35.010820+00:00", "trade", 7.3705, 300.0]
["2026-09-18T16:47:35.010866+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:35.011581+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:35.936961+00:00", "trade", 7.3705, 200.0]
["2026-09-18T16:47:35.939190+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:36.650353+00:00", "trade", 7.3705, 400.0]
["2026-09-18T16:47:36.650826+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:36.651104+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:36.687565+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:36.687577+00:00", "trade", 7.375, 8.0]
["2026-09-18T16:47:36.687610+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:36.688018+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:36.688215+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:36.689545+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:37.416252+00:00", "trade", 7.3705, 300.0]
["2026-09-18T16:47:38.209930+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:38.209958+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:38.420407+00:00", "trade", 7.372, 146.0]
["2026-09-18T16:47:38.439335+00:00", "trade", 7.3724, 154.0]
["2026-09-18T16:47:39.291258+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:47:40.178642+00:00", "trade", 7.372, 200.0]
["2026-09-18T16:47:40.474528+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:41.100100+00:00", "trade", 7.372, 200.0]
["2026-09-18T16:47:41.101739+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:41.102301+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:42.139933+00:00", "trade", 7.372, 200.0]
["2026-09-18T16:47:42.747680+00:00", "trade", 7.3899, 100.0]
["2026-09-18T16:47:42.748473+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:42.817516+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:42.936895+00:00", "trade", 7.372, 300.0]
["2026-09-18T16:47:43.708712+00:00", "trade", 7.3701, 100.0]
["2026-09-18T16:47:44.377632+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:44.735035+00:00", "trade", 7.375, 200.0]
["2026-09-18T16:47:44.735061+00:00", "trade", 7.372, 100.0]
["2026-09-18T16:47:44.736042+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:47:45.643404+00:00", "trade", 7.372, 300.0]
["2026-09-18T16:47:45.871960+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:46.360180+00:00", "trade", 7.372, 400.0]
["2026-09-18T16:47:47.132511+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:47:47.907108+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:47.907135+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:47.907726+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:47:47.907727+00:00", "trade", 7.38, 10.0]
["2026-09-18T16:47:47.907859+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.907868+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.908013+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.908020+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.908027+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.908061+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:47:47.908085+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.908248+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.908446+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.908448+00:00", "trade", 7.385, 3.0]
["2026-09-18T16:47:47.908464+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.908480+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.908602+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.909207+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.909286+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.909530+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.909538+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.909553+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.909568+00:00", "trade", 7.38, 11.0]
["2026-09-18T16:47:47.910276+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.910307+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.913395+00:00", "trade", 7.3855, 100.0]
["2026-09-18T16:47:47.947995+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.950122+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:47.950565+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.154596+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:47:48.154598+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:47:48.154599+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:47:48.154600+00:00", "trade", 7.38, 200.0]
["2026-09-18T16:47:48.154600+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.154606+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.154624+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:47:48.154661+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.154693+00:00", "trade", 7.38, 89.0]
["2026-09-18T16:47:48.154706+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.154764+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.154997+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:47:48.154998+00:00", "trade", 7.385, 19.0]
["2026-09-18T16:47:48.155035+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.155052+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.155052+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.155108+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.155125+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.155315+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.155509+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.155727+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.156319+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.156373+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.156565+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.160054+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:47:48.160412+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:47:48.160418+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.160419+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.160426+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.160433+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.160439+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.160447+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.160450+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.160464+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.160757+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.160778+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.160793+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.160874+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.160906+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.161202+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.161611+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.161622+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.161797+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.162054+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.192469+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.192540+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.195676+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.202510+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.550148+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.550411+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.550439+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.550565+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:47:48.550578+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.550585+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.550694+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.550925+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:47:48.550932+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.550954+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.551030+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.551305+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.551392+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.551564+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:47:48.551572+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.551588+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.551618+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.551635+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.552044+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.552327+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.552454+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.552586+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:48.894610+00:00", "trade", 7.38, 200.0]
["2026-09-18T16:47:48.894611+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:47:48.894629+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.894635+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.894642+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.894649+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.894656+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.894663+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.894720+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.895105+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.895149+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.895185+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.895294+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.895363+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.895408+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.895438+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.895770+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.895779+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.895930+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.897308+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.925660+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.926153+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.926305+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.926341+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.927228+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.927247+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.927312+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.933877+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:48.935621+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:49.817791+00:00", "trade", 7.372, 300.0]
["2026-09-18T16:47:50.576864+00:00", "trade", 7.372, 300.0]
["2026-09-18T16:47:50.597138+00:00", "trade", 7.375, 6.0]
["2026-09-18T16:47:50.914297+00:00", "trade", 7.375, 14.0]
["2026-09-18T16:47:51.481478+00:00", "trade", 7.375, 200.0]
["2026-09-18T16:47:52.456014+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:47:52.600225+00:00", "trade", 7.375, 10.0]
["2026-09-18T16:47:53.162110+00:00", "trade", 7.375, 200.0]
["2026-09-18T16:47:53.162593+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:47:54.182539+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:47:54.894144+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:47:54.894146+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:47:54.894147+00:00", "trade", 7.37, 17.0]
["2026-09-18T16:47:54.894353+00:00", "trade", 7.375, 83.0]
["2026-09-18T16:47:54.894635+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:54.895765+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:54.896668+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:55.685105+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:47:55.685241+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:55.685587+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:47:55.685600+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:55.685608+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:55.685628+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:55.685933+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:55.685996+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:55.686033+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:55.686073+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:55.686094+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:55.686370+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:55.686414+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:55.687145+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:55.687598+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:55.688053+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:55.688502+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:55.688901+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:55.717258+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:47:56.541935+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:47:56.541936+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:47:56.541955+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.541962+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.541969+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.541976+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.541983+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.541989+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.542012+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.542449+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.542490+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.542513+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.542640+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.542724+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.542885+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.543237+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.543344+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.544568+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.544585+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.545021+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:56.766840+00:00", "trade", 7.375, 200.0]
["2026-09-18T16:47:57.287865+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:57.288291+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:57.288754+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:57.288789+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:57.289056+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:57.289123+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:57.297774+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:57.298225+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:57.803549+00:00", "trade", 7.372, 200.0]
["2026-09-18T16:47:57.804347+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:47:58.842924+00:00", "trade", 7.372, 200.0]
["2026-09-18T16:47:59.594124+00:00", "trade", 7.3701, 200.0]
["2026-09-18T16:48:00.612716+00:00", "trade", 7.37, 400.0]
["2026-09-18T16:48:01.569771+00:00", "trade", 7.3701, 200.0]
["2026-09-18T16:48:02.518269+00:00", "trade", 7.37, 83.0]
["2026-09-18T16:48:02.518269+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.518271+00:00", "trade", 7.37, 2.0]
["2026-09-18T16:48:02.518274+00:00", "trade", 7.37, 2.0]
["2026-09-18T16:48:02.518274+00:00", "trade", 7.37, 13.0]
["2026-09-18T16:48:02.518276+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:02.518278+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:02.518297+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.518338+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.518491+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.518664+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:02.518670+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:02.518679+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:02.518685+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:02.518693+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:02.519100+00:00", "trade", 7.37, 119.0]
["2026-09-18T16:48:02.519333+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:02.519379+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:02.519403+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:02.519550+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:02.519837+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:02.524448+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:02.530042+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:02.638665+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:02.638666+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:02.638672+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.638679+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.639156+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.639171+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.639178+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.639185+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.639197+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.639210+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.639341+00:00", "trade", 7.37, 81.0]
["2026-09-18T16:48:02.639603+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.639647+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.640289+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.640504+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.646262+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:48:02.646750+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.647102+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.647189+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.647643+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:02.680020+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:03.345384+00:00", "trade", 7.372, 200.0]
["2026-09-18T16:48:03.348629+00:00", "trade", 7.3701, 100.0]
["2026-09-18T16:48:03.348686+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:03.349070+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:03.349263+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:03.349339+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:03.349354+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:03.349367+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:03.349957+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:03.350028+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:03.649137+00:00", "trade", 7.3878, 100.0]
["2026-09-18T16:48:03.650004+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:03.650060+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.199161+00:00", "trade", 7.3701, 100.0]
["2026-09-18T16:48:04.202019+00:00", "trade", 7.3701, 100.0]
["2026-09-18T16:48:04.202455+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.202746+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.202856+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.203109+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.203120+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.203138+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.203330+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.203348+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.203393+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.203920+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.203936+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.204287+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.277218+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.278111+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.278565+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.940754+00:00", "trade", 7.37, 200.0]
["2026-09-18T16:48:04.941193+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.942093+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.942145+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.942716+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.947726+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:04.948181+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:05.638815+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:48:05.639471+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:06.531025+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:06.531029+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:06.531032+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:06.531136+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:06.531143+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:06.531150+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:06.531997+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:06.532004+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:06.534236+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:06.566846+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:06.707615+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:06.752099+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:06.752495+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:06.752498+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:06.752504+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:06.752511+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:06.752829+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:06.752836+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:06.752843+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:06.752858+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:06.753070+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:48:06.753129+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:48:06.753975+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:48:06.754269+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:48:06.754327+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:06.773509+00:00", "trade", 7.365, 200.0]
["2026-09-18T16:48:06.773550+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:06.773557+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:06.774183+00:00", "trade", 7.37, 102.0]
["2026-09-18T16:48:06.774276+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:06.774941+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:06.776580+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:48:06.777256+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:06.777267+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:06.777295+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:06.777546+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:06.777699+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:06.777737+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:06.812661+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:07.175641+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:07.175753+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:07.178663+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:07.179113+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:07.522645+00:00", "trade", 7.37, 200.0]
["2026-09-18T16:48:07.523225+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:08.277110+00:00", "trade", 7.375, 3000.0]
["2026-09-18T16:48:08.506804+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:08.514131+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:09.393355+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:09.393396+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:09.393402+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:09.393493+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:09.393494+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:09.393713+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.393720+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.393728+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.393734+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.393741+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.393748+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.394014+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.394501+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.394594+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.394914+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.395360+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.395367+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.395375+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.395382+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.395390+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.395839+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.395992+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.400895+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.415126+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.415137+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.415491+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.446984+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.447352+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.498290+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.498301+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.498658+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.513978+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.513990+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.514342+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.580520+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.580527+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.580889+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.608007+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.608016+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:09.608353+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.608360+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.608376+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.608682+00:00", "trade", 7.37, 102.0]
["2026-09-18T16:48:09.608712+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:09.608721+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:09.608728+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.608735+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:09.608750+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:09.608772+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:09.609063+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:09.609373+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:09.609417+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:09.609419+00:00", "trade", 7.37, 119.0]
["2026-09-18T16:48:09.610298+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:09.610740+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:09.629575+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:09.644559+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:09.883019+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:09.883035+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.431707+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.431710+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:10.431710+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:10.431711+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.431749+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.431865+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:48:10.431873+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:48:10.431876+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:10.431879+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:10.431886+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:10.432640+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:10.432690+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:10.432700+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:10.433148+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:10.447625+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:10.448078+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:10.448081+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:10.448085+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.448092+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.448400+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.448412+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.448541+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.448548+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.448554+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:10.448561+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:10.448562+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:10.448574+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:10.452997+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:10.501593+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:10.501601+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.501934+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:10.501959+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:10.502231+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:10.502268+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:10.502275+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.502299+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:10.502299+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.502306+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.502671+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.502967+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.503667+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.505835+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.542813+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.543262+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.544208+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:10.544230+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:11.409051+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:11.409097+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:11.409452+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:11.409459+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:11.409467+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:11.409474+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:11.409480+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:11.409488+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:11.410122+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:11.410212+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:11.410318+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:11.410750+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:11.466107+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:11.596142+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:11.596149+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:11.893125+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:11.893155+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:11.893176+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:11.893501+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:11.893861+00:00", "trade", 7.37, 119.0]
["2026-09-18T16:48:11.893882+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:11.893894+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:11.894180+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:11.894347+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:11.894363+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:11.894389+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:11.894674+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:11.895501+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:11.895942+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:11.968999+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:11.969699+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:11.970149+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:11.970377+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:12.043008+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:12.446178+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:12.446989+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:12.461358+00:00", "trade", 7.36, 300.0]
["2026-09-18T16:48:12.461402+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:12.462027+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:12.634402+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:12.634789+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:48:12.634790+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:12.661842+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:13.089563+00:00", "trade", 7.365, 1.0]
["2026-09-18T16:48:13.090295+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:13.090758+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:13.282078+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:48:13.296910+00:00", "trade", 7.365, 200.0]
["2026-09-18T16:48:13.365850+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:14.196094+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:48:14.210727+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:48:15.238484+00:00", "trade", 7.365, 99.0]
["2026-09-18T16:48:15.238485+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:48:15.238487+00:00", "trade", 7.365, 1.0]
["2026-09-18T16:48:15.239246+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:15.239634+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:15.239654+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:15.925440+00:00", "trade", 7.365, 19.0]
["2026-09-18T16:48:15.965818+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:48:15.980902+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:48:16.839703+00:00", "trade", 7.365, 200.0]
["2026-09-18T16:48:17.592243+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:48:18.032083+00:00", "trade", 7.365, 1.0]
["2026-09-18T16:48:18.032085+00:00", "trade", 7.365, 10.0]
["2026-09-18T16:48:18.032587+00:00", "trade", 7.365, 79.0]
["2026-09-18T16:48:18.032824+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:18.472962+00:00", "trade", 7.3601, 100.0]
["2026-09-18T16:48:18.479269+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:18.479292+00:00", "trade", 7.37, 48.0]
["2026-09-18T16:48:18.479298+00:00", "trade", 7.36, 1.0]
["2026-09-18T16:48:18.479651+00:00", "trade", 7.37, 51.0]
["2026-09-18T16:48:18.479687+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:18.479856+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:18.479973+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:18.480309+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:18.480576+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:18.481508+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:48:18.488415+00:00", "trade", 7.36, 25.0]
["2026-09-18T16:48:18.488415+00:00", "trade", 7.36, 75.0]
["2026-09-18T16:48:18.488422+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:18.489080+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:18.500306+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:18.589871+00:00", "trade", 7.3629, 1.0]
["2026-09-18T16:48:18.590242+00:00", "trade", 7.3629, 1.0]
["2026-09-18T16:48:18.590676+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:18.669899+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:19.206434+00:00", "trade", 7.36, 200.0]
["2026-09-18T16:48:19.206848+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:19.207129+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:19.207265+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:19.525466+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:19.603375+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:19.603810+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:19.603820+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.190922+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:48:20.190922+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:48:20.190963+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.190965+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:48:20.190967+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.190973+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.190985+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.191144+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:48:20.191151+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.191158+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.191165+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.191171+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.191178+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.191184+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.191191+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.191457+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.191629+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.191648+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.191816+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.191989+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.192037+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.192297+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.225002+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.225493+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.225503+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.225514+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.225934+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.225944+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.228368+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.308369+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.308797+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:20.308938+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:48:20.308939+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:48:20.308940+00:00", "trade", 7.36, 26.0]
["2026-09-18T16:48:20.308959+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.308966+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.308980+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.308986+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.308992+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.309000+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.309006+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.309261+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.309268+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.309280+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.309312+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.309516+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.309635+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.309737+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.310088+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.310205+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.310467+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.409760+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:20.520785+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:21.128663+00:00", "trade", 7.36, 200.0]
["2026-09-18T16:48:21.857896+00:00", "trade", 7.36, 300.0]
["2026-09-18T16:48:22.833640+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:22.891150+00:00", "trade", 7.36, 300.0]
["2026-09-18T16:48:23.924227+00:00", "trade", 7.36, 200.0]
["2026-09-18T16:48:24.741126+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:24.741714+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:48:24.741802+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:48:24.742055+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:24.742086+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:24.742161+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:24.742531+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:24.835361+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:48:24.835362+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:24.835364+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:48:24.835422+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:48:24.835429+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:48:24.835436+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:48:24.835449+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:48:24.835742+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:24.836139+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:24.836145+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:24.836219+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:24.836230+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:24.836246+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:24.836569+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:24.837188+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:24.844035+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:24.844719+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:24.844756+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:24.845386+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:24.846264+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:24.852814+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:25.700397+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:48:25.701188+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.711851+00:00", "trade", 7.36, 99.0]
["2026-09-18T16:48:26.711915+00:00", "trade", 7.36, 1.0]
["2026-09-18T16:48:26.712239+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.712248+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:48:26.712256+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:48:26.712263+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:48:26.712263+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:26.712271+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:26.712372+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:48:26.712372+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:26.712375+00:00", "trade", 7.36, 66.0]
["2026-09-18T16:48:26.712376+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:48:26.712378+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:26.712385+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:26.712392+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:48:26.712399+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.712413+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.712419+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.712427+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.712433+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.712440+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.712447+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.712453+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.712459+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.712597+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:48:26.712661+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.712663+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:48:26.712717+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:48:26.712932+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.712948+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.712962+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.712975+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.713087+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.713099+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.713114+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.713121+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.713149+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.713364+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.713419+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.714157+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.714332+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.714777+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.718570+00:00", "trade", 7.3601, 185.0]
["2026-09-18T16:48:26.718931+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.721319+00:00", "trade", 7.36, 15.0]
["2026-09-18T16:48:26.721986+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.722004+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.722436+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.723264+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.733998+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.759642+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.760172+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.760231+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.760319+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.760738+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.761072+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.813506+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.814188+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.815073+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:26.815523+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:27.442866+00:00", "trade", 7.3628, 5.0]
["2026-09-18T16:48:27.446887+00:00", "trade", 7.36, 85.0]
["2026-09-18T16:48:27.446890+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:48:27.446890+00:00", "trade", 7.36, 66.0]
["2026-09-18T16:48:27.446929+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:27.446935+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:27.447273+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:48:27.447275+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:27.447283+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:27.447290+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:27.447296+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:27.447607+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:27.448726+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:27.462569+00:00", "trade", 7.355, 14.0]
["2026-09-18T16:48:27.546933+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:27.893571+00:00", "trade", 7.355, 34.0]
["2026-09-18T16:48:27.897573+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:48:27.897595+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:27.898253+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:27.898260+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:27.898286+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:27.898299+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:27.898905+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:28.080106+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:28.592328+00:00", "trade", 7.362, 100.0]
["2026-09-18T16:48:28.593773+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:29.540362+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:29.540400+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:48:29.540401+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:48:29.540402+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:48:29.540420+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:29.540560+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:48:29.540560+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:48:29.540581+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:29.540588+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:29.540595+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:29.540888+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:29.541210+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:29.541278+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:29.541302+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:29.541784+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:29.541854+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:29.543710+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:29.543735+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:29.543745+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:29.544448+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:29.551701+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:29.551728+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:29.552477+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:30.010033+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:30.014130+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:30.505417+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:30.505579+00:00", "trade", 7.36, 36.0]
["2026-09-18T16:48:30.505894+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:30.505901+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:30.505958+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:30.506103+00:00", "trade", 7.36, 23.0]
["2026-09-18T16:48:30.543575+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:30.945893+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:30.946295+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:48:30.946302+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:30.948899+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:30.951974+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.114053+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.132300+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:48:31.132302+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:31.132309+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:31.132636+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:48:31.132643+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:48:31.132650+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.132671+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.132947+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.133806+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.154207+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:48:31.154218+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.154573+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.154903+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.154924+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.156192+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.156241+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.157935+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.180405+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.191524+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.195679+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.244721+00:00", "trade", 7.355, 77.0]
["2026-09-18T16:48:31.250710+00:00", "trade", 7.355, 9.0]
["2026-09-18T16:48:31.707656+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.707683+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.709609+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.710011+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.712170+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:31.712197+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:32.747232+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:32.747259+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:32.747660+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:32.755156+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:32.757588+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:32.758041+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:32.854835+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:32.854859+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:32.854933+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:32.856049+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:32.856440+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:32.856780+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:32.857228+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:32.857489+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:32.857677+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:33.151939+00:00", "trade", 7.355, 200.0]
["2026-09-18T16:48:33.303091+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:33.770195+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:33.770223+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:33.772247+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:36.078443+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:36.083226+00:00", "trade", 7.35, 300.0]
["2026-09-18T16:48:36.097846+00:00", "trade", 7.355, 100.0]
["2026-09-18T16:48:37.371730+00:00", "trade", 7.355, 200.0]
["2026-09-18T16:48:37.722627+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:37.982426+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:37.984437+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:48.955407+00:00", "trade", 7.355, 1.0]
["2026-09-18T16:48:48.955470+00:00", "trade", 7.355, 1.0]
["2026-09-18T16:48:48.955898+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:48.955901+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:48.955944+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:48.955954+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:48.956295+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:48.957685+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:49.024961+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:49.251000+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:49.258444+00:00", "trade", 7.35, 34.0]
["2026-09-18T16:48:49.258446+00:00", "trade", 7.35, 66.0]
["2026-09-18T16:48:49.259118+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:49.259126+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:49.259157+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:49.259184+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:49.259305+00:00", "trade", 7.35, 200.0]
["2026-09-18T16:48:49.260520+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:49.260766+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:49.260867+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:49.988256+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:49.988755+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:50.122347+00:00", "trade", 7.35, 34.0]
["2026-09-18T16:48:50.122348+00:00", "trade", 7.35, 100.0]
["2026-09-18T16:48:50.122349+00:00", "trade", 7.35, 66.0]
["2026-09-18T16:48:50.123037+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:50.123064+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:50.123076+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:50.153123+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:50.153420+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:50.153448+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:50.153483+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:50.471074+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:50.528991+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:48:50.563352+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:48:50.563361+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:48:50.563381+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:48:50.563449+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.563561+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.563653+00:00", "trade", 7.35, 119.0]
["2026-09-18T16:48:50.563738+00:00", "trade", 7.35, 119.0]
["2026-09-18T16:48:50.563803+00:00", "trade", 7.35, 62.0]
["2026-09-18T16:48:50.564080+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.564146+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.564327+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.564396+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.564769+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.564796+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.565243+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.565256+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.565724+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.565733+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.566210+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.588667+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.590066+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.590080+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.590545+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.590559+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.591017+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.591032+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.591499+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.591520+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.591969+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.591983+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.751270+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.751296+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.751376+00:00", "trade", 7.35, 6.0]
["2026-09-18T16:48:50.751749+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.751760+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.751788+00:00", "trade", 7.35, 54.0]
["2026-09-18T16:48:50.751821+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.751835+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.752253+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.752269+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:50.752874+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:51.324300+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:51.324329+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:51.324330+00:00", "trade", 7.34, 30.0]
["2026-09-18T16:48:51.324332+00:00", "trade", 7.34, 1.0]
["2026-09-18T16:48:51.324333+00:00", "trade", 7.34, 300.0]
["2026-09-18T16:48:51.324335+00:00", "trade", 7.34, 300.0]
["2026-09-18T16:48:51.324337+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:51.324338+00:00", "trade", 7.34, 58.0]
["2026-09-18T16:48:51.324344+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:51.324357+00:00", "trade", 7.34, 50.0]
["2026-09-18T16:48:51.324364+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:51.324377+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:51.324383+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:51.324389+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:51.324396+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:51.324403+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:48:51.324427+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:48:51.324434+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:48:51.324440+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:48:51.324454+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:48:51.324604+00:00", "trade", 7.34, 100.0]
["2026-09-18T16:48:51.324605+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:48:51.324610+00:00", "trade", 7.34, 300.0]
["2026-09-18T16:48:51.324743+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:48:51.324828+00:00", "trade", 7.33, 16.0]
["2026-09-18T16:48:51.324829+00:00", "trade", 7.33, 300.0]
["2026-09-18T16:48:51.324830+00:00", "trade", 7.33, 300.0]
["2026-09-18T16:48:51.324831+00:00", "trade", 7.33, 100.0]
["2026-09-18T16:48:51.324834+00:00", "trade", 7.33, 400.0]
["2026-09-18T16:48:51.324868+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:48:51.324875+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:48:51.324881+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:48:51.324887+00:00", "trade", 7.345, 100.0]
["2026-09-18T16:48:51.324888+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:48:51.324894+00:00", "quote", 7.34, 7.33]
["2026-09-18T16:48:51.324916+00:00", "trade", 7.34, 300.0]
["2026-09-18T16:48:51.324920+00:00", "quote", 7.33, 7.33]
["2026-09-18T16:48:51.325009+00:00", "quote", 7.33, 7.33]
["2026-09-18T16:48:51.325025+00:00", "quote", 7.33, 7.33]
["2026-09-18T16:48:51.325061+00:00", "quote", 7.33, 7.33]
["2026-09-18T16:48:51.325107+00:00", "quote", 7.33, 7.33]
["2026-09-18T16:48:51.325123+00:00", "quote", 7.33, 7.33]
["2026-09-18T16:48:51.325255+00:00", "quote", 7.33, 7.33]
["2026-09-18T16:48:51.325259+00:00", "quote", 7.33, 7.33]
["2026-09-18T16:48:51.325318+00:00", "trade", 7.33, 100.0]
["2026-09-18T16:48:51.325344+00:00", "trade", 7.33, 34.0]
["2026-09-18T16:48:51.325345+00:00", "trade", 7.33, 466.0]
["2026-09-18T16:48:51.325371+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:48:51.325375+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:48:51.325606+00:00", "trade", 7.33, 200.0]
["2026-09-18T16:48:51.325632+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:48:51.325676+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:48:51.325743+00:00", "trade", 7.325, 100.0]
["2026-09-18T16:48:51.325873+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:48:51.326067+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:48:51.326090+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:48:51.326199+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:48:51.326201+00:00", "trade", 7.32, 316.0]
["2026-09-18T16:48:51.326296+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:48:51.326297+00:00", "trade", 7.32, 2116.0]
["2026-09-18T16:48:51.326298+00:00", "trade", 7.32, 987.0]
["2026-09-18T16:48:51.326299+00:00", "trade", 7.32, 300.0]
["2026-09-18T16:48:51.326301+00:00", "trade", 7.32, 200.0]
["2026-09-18T16:48:51.326304+00:00", "trade", 7.32, 300.0]
["2026-09-18T16:48:51.326304+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:48:51.326311+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:48:51.326317+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:48:51.326372+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:48:51.326379+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:48:51.326385+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:48:51.326399+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:48:51.326590+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:48:51.326596+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:48:51.326604+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:48:51.326608+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:48:51.326673+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.326737+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:48:51.326958+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.327059+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.327282+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.327338+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.327457+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.328096+00:00", "trade", 7.31, 84.0]
["2026-09-18T16:48:51.328385+00:00", "trade", 7.34, 30.0]
["2026-09-18T16:48:51.332073+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.332417+00:00", "trade", 7.3101, 105.0]
["2026-09-18T16:48:51.336671+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.337858+00:00", "trade", 7.31, 420.0]
["2026-09-18T16:48:51.337858+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.337894+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.338563+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.338576+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.338600+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.339043+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.361589+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.425711+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.647990+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.648016+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.648547+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.670317+00:00", "trade", 7.3128, 100.0]
["2026-09-18T16:48:51.671299+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.671300+00:00", "trade", 7.31, 691.0]
["2026-09-18T16:48:51.671301+00:00", "trade", 7.31, 100.0]
["2026-09-18T16:48:51.671302+00:00", "trade", 7.31, 300.0]
["2026-09-18T16:48:51.671306+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.671321+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.671324+00:00", "trade", 7.31, 94.0]
["2026-09-18T16:48:51.671328+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.671335+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.671341+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.671348+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.671354+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:48:51.671368+00:00", "quote", 7.31, 7.31]
["2026-09-18T16:48:51.671389+00:00", "quote", 7.31, 7.31]
["2026-09-18T16:48:51.671396+00:00", "quote", 7.31, 7.31]
["2026-09-18T16:48:51.671444+00:00", "quote", 7.31, 7.31]
["2026-09-18T16:48:51.671447+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.671451+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.671504+00:00", "trade", 7.31, 94.0]
["2026-09-18T16:48:51.671505+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.671512+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.671558+00:00", "trade", 7.31, 6.0]
["2026-09-18T16:48:51.671738+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.672065+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.672082+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.672124+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.672134+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.672193+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.672202+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.672226+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.674024+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.676353+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.684890+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.684915+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.685508+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:51.771344+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:54.414823+00:00", "trade", 7.305, 121.0]
["2026-09-18T16:48:54.420880+00:00", "trade", 7.305, 13.0]
["2026-09-18T16:48:54.421581+00:00", "trade", 7.305, 3.0]
["2026-09-18T16:48:56.938408+00:00", "trade", 7.3086, 346.0]
["2026-09-18T16:48:56.943009+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:56.943014+00:00", "trade", 7.31, 17.0]
["2026-09-18T16:48:56.943280+00:00", "trade", 7.3099, 346.0]
["2026-09-18T16:48:58.234657+00:00", "trade", 7.3095, 50.0]
["2026-09-18T16:48:58.236445+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:58.743590+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:59.011824+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:59.012254+00:00", "quote", 7.3, 7.32]
["2026-09-18T16:48:59.012624+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:59.012650+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:59.012864+00:00", "trade", 7.31, 19.0]
["2026-09-18T16:48:59.013168+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:59.019129+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:59.019153+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:59.079182+00:00", "trade", 7.3, 107.0]
["2026-09-18T16:48:59.080027+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:48:59.080430+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:01.150229+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:01.269282+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:01.275505+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:02.349582+00:00", "trade", 7.3072, 200.0]
["2026-09-18T16:49:02.602131+00:00", "trade", 7.3015, 385.0]
["2026-09-18T16:49:04.203011+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.730838+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.731306+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.883179+00:00", "trade", 7.3, 200.0]
["2026-09-18T16:49:04.883181+00:00", "trade", 7.3, 200.0]
["2026-09-18T16:49:04.883191+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.883196+00:00", "trade", 7.305, 100.0]
["2026-09-18T16:49:04.883198+00:00", "trade", 7.3, 300.0]
["2026-09-18T16:49:04.883199+00:00", "trade", 7.3, 200.0]
["2026-09-18T16:49:04.883203+00:00", "trade", 7.3, 80.0]
["2026-09-18T16:49:04.883207+00:00", "trade", 7.3, 135.0]
["2026-09-18T16:49:04.883209+00:00", "trade", 7.3, 80.0]
["2026-09-18T16:49:04.883211+00:00", "trade", 7.3, 200.0]
["2026-09-18T16:49:04.883222+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.883226+00:00", "trade", 7.3, 58.0]
["2026-09-18T16:49:04.883229+00:00", "trade", 7.3, 300.0]
["2026-09-18T16:49:04.883234+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:49:04.883237+00:00", "trade", 7.3, 1506.0]
["2026-09-18T16:49:04.883239+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.883239+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.883246+00:00", "trade", 7.3, 16.0]
["2026-09-18T16:49:04.883246+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.883265+00:00", "quote", 7.3, 7.3]
["2026-09-18T16:49:04.883272+00:00", "quote", 7.3, 7.3]
["2026-09-18T16:49:04.883286+00:00", "quote", 7.3, 7.3]
["2026-09-18T16:49:04.883290+00:00", "trade", 7.3, 9.0]
["2026-09-18T16:49:04.883378+00:00", "quote", 7.3, 7.3]
["2026-09-18T16:49:04.883596+00:00", "trade", 7.3, 32.0]
["2026-09-18T16:49:04.883597+00:00", "trade", 7.3, 4.0]
["2026-09-18T16:49:04.883598+00:00", "trade", 7.3, 6.0]
["2026-09-18T16:49:04.883599+00:00", "trade", 7.3, 300.0]
["2026-09-18T16:49:04.883599+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.883675+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:49:04.883691+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.883725+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.883870+00:00", "trade", 7.3, 1100.0]
["2026-09-18T16:49:04.883995+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.884025+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.884052+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.884077+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.884104+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.884338+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.884548+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.884608+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.885138+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.886731+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.887180+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.888945+00:00", "trade", 7.29, 9.0]
["2026-09-18T16:49:04.889111+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889138+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889145+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889162+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889163+00:00", "trade", 7.295, 100.0]
["2026-09-18T16:49:04.889164+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:49:04.889165+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:49:04.889167+00:00", "trade", 7.3, 24.0]
["2026-09-18T16:49:04.889169+00:00", "trade", 7.3, 2107.0]
["2026-09-18T16:49:04.889169+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889176+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889183+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889190+00:00", "trade", 7.295, 100.0]
["2026-09-18T16:49:04.889190+00:00", "trade", 7.3, 224.0]
["2026-09-18T16:49:04.889190+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889197+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889204+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889211+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889218+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889225+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889384+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889426+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889433+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889465+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:49:04.889484+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889615+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889627+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889640+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889658+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889670+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889671+00:00", "trade", 7.3, 17600.0]
["2026-09-18T16:49:04.889690+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889691+00:00", "trade", 7.3, 1297.0]
["2026-09-18T16:49:04.889707+00:00", "trade", 7.3, 374.0]
["2026-09-18T16:49:04.889707+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889718+00:00", "trade", 7.3, 398.0]
["2026-09-18T16:49:04.889718+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889719+00:00", "trade", 7.3, 2567.0]
["2026-09-18T16:49:04.889720+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:49:04.889723+00:00", "trade", 7.3, 5874.0]
["2026-09-18T16:49:04.889725+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889731+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889736+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:49:04.889750+00:00", "trade", 7.3, 6142.0]
["2026-09-18T16:49:04.889750+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889774+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889782+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889789+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889795+00:00", "quote", 7.29, 7.3]
["2026-09-18T16:49:04.889802+00:00", "quote", 7.3, 7.3]
["2026-09-18T16:49:04.889807+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.889809+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.889823+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.889830+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.889837+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.889855+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.889856+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.889887+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.889894+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.889941+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.889970+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.889976+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.890056+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.890331+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.890388+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.896738+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.897220+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.901010+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.903920+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.908495+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:49:04.922145+00:00", "trade", 7.305, 12.0]
["2026-09-18T16:49:04.932502+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.932525+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.932771+00:00", "trade", 7.31, 400.0]
["2026-09-18T16:49:04.932771+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.932790+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.932797+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.932804+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.932811+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.932817+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.932824+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.932830+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.932837+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.932843+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:04.932872+00:00", "quote", 7.31, 7.31]
["2026-09-18T16:49:04.932879+00:00", "quote", 7.31, 7.31]
["2026-09-18T16:49:04.932881+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:04.932893+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:04.932899+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:04.932906+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:04.932921+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:04.933326+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:04.933333+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:04.935077+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:04.937985+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.033575+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.047567+00:00", "trade", 7.315, 8.0]
["2026-09-18T16:49:05.048351+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.048803+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.056397+00:00", "trade", 7.32, 31.0]
["2026-09-18T16:49:05.056416+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.056421+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:05.056422+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.056435+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.056488+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.056723+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:05.056733+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.056740+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.056762+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.056769+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.056775+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.056794+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:05.056796+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:05.056802+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:05.056803+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:05.056816+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:05.056823+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:05.056829+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:05.056830+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:05.056830+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:05.056832+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:05.056833+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.056873+00:00", "trade", 7.32, 11.0]
["2026-09-18T16:49:05.056916+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.056923+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:05.056943+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.056959+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.057026+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:05.057056+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.057071+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:05.057095+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.057149+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.057156+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:05.057159+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.057161+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:05.057272+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.057300+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.057313+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.057320+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.057490+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.057540+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.057715+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.057752+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.058004+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.058041+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.058042+00:00", "trade", 7.32, 95.0]
["2026-09-18T16:49:05.058043+00:00", "trade", 7.32, 300.0]
["2026-09-18T16:49:05.058055+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:05.058133+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:05.058139+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.058141+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.058158+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.058580+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.058587+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.058593+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.058601+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.058604+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.058627+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.058702+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.058721+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.058835+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.058855+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.058865+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.058871+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.059076+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.059371+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.094663+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.132297+00:00", "trade", 7.315, 6.0]
["2026-09-18T16:49:05.455291+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.458228+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.754708+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.754911+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.759875+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.760324+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.761039+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:05.914429+00:00", "trade", 7.315, 13.0]
["2026-09-18T16:49:06.111297+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:06.111322+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:06.111334+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:06.111747+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:06.112245+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:06.113114+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:06.117485+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:07.650956+00:00", "trade", 7.3514, 70.0]
["2026-09-18T16:49:08.040464+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:08.040492+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:08.040497+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:08.040511+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:08.040518+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:08.040525+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:08.040531+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:08.040538+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:08.040545+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:08.040552+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:08.040915+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:08.040924+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.040933+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.040947+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.040955+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.041210+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.041217+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.041236+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.041244+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.041572+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.041643+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.041859+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.041869+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.041891+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.041931+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.042371+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.042424+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:08.051283+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:09.051235+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:09.051246+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:09.053469+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:09.059632+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:10.281604+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:10.282340+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:10.906757+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:10.906785+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:11.283530+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:11.334693+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:11.335099+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:11.673802+00:00", "trade", 7.325, 3.0]
["2026-09-18T16:49:12.056595+00:00", "trade", 7.3299, 5.0]
["2026-09-18T16:49:13.437348+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:13.437375+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:14.215983+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:14.224535+00:00", "trade", 7.325, 100.0]
["2026-09-18T16:49:14.224536+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:14.224536+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:14.224538+00:00", "trade", 7.32, 50.0]
["2026-09-18T16:49:14.224560+00:00", "trade", 7.32, 13.0]
["2026-09-18T16:49:14.224562+00:00", "trade", 7.32, 1.0]
["2026-09-18T16:49:14.224563+00:00", "trade", 7.32, 300.0]
["2026-09-18T16:49:14.224564+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:14.224576+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:14.224624+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:14.224638+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:14.224645+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:14.224964+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.225041+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.225358+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.225441+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.225594+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.225685+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.225695+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.225794+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.226382+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.226941+00:00", "trade", 7.315, 102.0]
["2026-09-18T16:49:14.227278+00:00", "trade", 7.315, 102.0]
["2026-09-18T16:49:14.229704+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.231746+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.231771+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.235275+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.247062+00:00", "trade", 7.315, 100.0]
["2026-09-18T16:49:14.275777+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.275859+00:00", "trade", 7.31, 100.0]
["2026-09-18T16:49:14.275914+00:00", "trade", 7.31, 100.0]
["2026-09-18T16:49:14.276006+00:00", "trade", 7.31, 4.0]
["2026-09-18T16:49:14.276008+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.276029+00:00", "trade", 7.31, 296.0]
["2026-09-18T16:49:14.276029+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.276031+00:00", "trade", 7.31, 300.0]
["2026-09-18T16:49:14.276032+00:00", "trade", 7.31, 300.0]
["2026-09-18T16:49:14.276036+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:14.276043+00:00", "quote", 7.3, 7.32]
["2026-09-18T16:49:14.276071+00:00", "trade", 7.31, 75.0]
["2026-09-18T16:49:14.276083+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.276084+00:00", "trade", 7.31, 25.0]
["2026-09-18T16:49:14.276091+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.276104+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.276118+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.276281+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.276302+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.276318+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.276325+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.276345+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.276427+00:00", "trade", 7.31, 100.0]
["2026-09-18T16:49:14.276796+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.276824+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.276831+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.276839+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.276849+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.276859+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.277190+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.277646+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.277753+00:00", "trade", 7.315, 100.0]
["2026-09-18T16:49:14.297109+00:00", "trade", 7.305, 9.0]
["2026-09-18T16:49:14.321969+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:14.502295+00:00", "trade", 7.305, 50.0]
["2026-09-18T16:49:15.361517+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:15.362041+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:15.362478+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:16.005306+00:00", "trade", 7.305, 50.0]
["2026-09-18T16:49:16.008466+00:00", "trade", 7.3, 50.0]
["2026-09-18T16:49:16.031192+00:00", "trade", 7.3, 100.0]
["2026-09-18T16:49:17.031653+00:00", "trade", 7.305, 150.0]
["2026-09-18T16:49:17.032224+00:00", "trade", 7.305, 100.0]
["2026-09-18T16:49:17.034415+00:00", "trade", 7.305, 50.0]
["2026-09-18T16:49:17.791155+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:17.791587+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:17.791645+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:17.791931+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:19.001743+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:19.006735+00:00", "trade", 7.305, 100.0]
["2026-09-18T16:49:19.009204+00:00", "trade", 7.305, 50.0]
["2026-09-18T16:49:19.021564+00:00", "trade", 7.305, 150.0]
["2026-09-18T16:49:20.507373+00:00", "trade", 7.305, 50.0]
["2026-09-18T16:49:20.509472+00:00", "trade", 7.305, 50.0]
["2026-09-18T16:49:20.522492+00:00", "trade", 7.305, 100.0]
["2026-09-18T16:49:23.437086+00:00", "trade", 7.305, 2.0]
["2026-09-18T16:49:23.464015+00:00", "trade", 7.3099, 5.0]
["2026-09-18T16:49:23.516915+00:00", "trade", 7.305, 150.0]
["2026-09-18T16:49:23.519603+00:00", "trade", 7.305, 50.0]
["2026-09-18T16:49:25.519502+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:25.519525+00:00", "trade", 7.31, 300.0]
["2026-09-18T16:49:25.519530+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:25.519537+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:25.519540+00:00", "trade", 7.31, 533.0]
["2026-09-18T16:49:25.519541+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:25.519545+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:25.519551+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:25.519558+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:25.519572+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:25.519578+00:00", "quote", 7.3, 7.31]
["2026-09-18T16:49:25.519681+00:00", "quote", 7.3, 7.32]
["2026-09-18T16:49:25.519686+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.519694+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.519700+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.519724+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.519731+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.519955+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.519980+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.519989+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.520021+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.520027+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.520114+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.520412+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.522168+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.553699+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.554143+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.554669+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.619573+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.620362+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.620815+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.863774+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.864258+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:25.864688+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:26.360333+00:00", "trade", 7.3107, 50.0]
["2026-09-18T16:49:26.360375+00:00", "trade", 7.3114, 100.0]
["2026-09-18T16:49:26.382196+00:00", "trade", 7.31, 50.0]
["2026-09-18T16:49:26.382981+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:27.106682+00:00", "trade", 7.3114, 200.0]
["2026-09-18T16:49:27.872887+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:27.872914+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:27.956893+00:00", "trade", 7.3112, 150.0]
["2026-09-18T16:49:27.961134+00:00", "trade", 7.3116, 50.0]
["2026-09-18T16:49:28.677154+00:00", "trade", 7.31, 100.0]
["2026-09-18T16:49:28.805892+00:00", "trade", 7.3118, 200.0]
["2026-09-18T16:49:28.867536+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:29.456011+00:00", "trade", 7.3131, 175.0]
["2026-09-18T16:49:29.472554+00:00", "trade", 7.3131, 1.0]
["2026-09-18T16:49:29.534249+00:00", "trade", 7.31, 200.0]
["2026-09-18T16:49:29.534834+00:00", "trade", 7.3084, 20.0]
["2026-09-18T16:49:29.560061+00:00", "trade", 7.3128, 1.0]
["2026-09-18T16:49:30.519703+00:00", "trade", 7.31, 100.0]
["2026-09-18T16:49:31.419596+00:00", "trade", 7.31, 300.0]
["2026-09-18T16:49:32.316607+00:00", "trade", 7.31, 200.0]
["2026-09-18T16:49:33.219380+00:00", "trade", 7.31, 200.0]
["2026-09-18T16:49:34.244114+00:00", "trade", 7.31, 400.0]
["2026-09-18T16:49:35.085369+00:00", "trade", 7.31, 300.0]
["2026-09-18T16:49:36.033085+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.033086+00:00", "trade", 7.31, 100.0]
["2026-09-18T16:49:36.033087+00:00", "trade", 7.31, 100.0]
["2026-09-18T16:49:36.033092+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.033770+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.033792+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.033957+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.034547+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.040232+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.040952+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.677471+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.677993+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.678436+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.679814+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.896849+00:00", "trade", 7.31, 200.0]
["2026-09-18T16:49:36.896850+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.897517+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.897543+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.899239+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.915280+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.915306+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.915939+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.915993+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:36.917782+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:37.824793+00:00", "trade", 7.31, 200.0]
["2026-09-18T16:49:37.824793+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:37.824794+00:00", "trade", 7.31, 100.0]
["2026-09-18T16:49:37.824800+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:37.825481+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:37.825627+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:37.827310+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:37.844806+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:37.845109+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:38.744415+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:38.744416+00:00", "trade", 7.31, 200.0]
["2026-09-18T16:49:38.745104+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:38.769521+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:38.770831+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:39.769453+00:00", "trade", 7.315, 100.0]
["2026-09-18T16:49:39.770672+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:40.439569+00:00", "trade", 7.315, 7.0]
["2026-09-18T16:49:40.465929+00:00", "trade", 7.315, 9.0]
["2026-09-18T16:49:40.796950+00:00", "trade", 7.315, 300.0]
["2026-09-18T16:49:41.654763+00:00", "trade", 7.315, 200.0]
["2026-09-18T16:49:41.654894+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:41.655251+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:41.655258+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:41.655266+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:41.655285+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:41.655298+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:41.655551+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:41.655569+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:41.655586+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:41.655677+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:41.655684+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:41.655725+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:41.655745+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:41.655746+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:41.655789+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:41.656186+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:41.685600+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:41.685983+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:42.376376+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:42.376377+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:42.377064+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:42.392202+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:42.392787+00:00", "trade", 7.3118, 20.0]
["2026-09-18T16:49:42.393159+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:43.367731+00:00", "trade", 7.32, 200.0]
["2026-09-18T16:49:43.367731+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:43.367751+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.367757+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.367764+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.367770+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.367777+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.367784+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.368058+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.368104+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:43.368307+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.368624+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.368655+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.368881+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.368910+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.368940+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.369020+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.369080+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.369125+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.369470+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.369603+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.370425+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.370873+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.371357+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.590067+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:43.593994+00:00", "trade", 7.315, 100.0]
["2026-09-18T16:49:44.313646+00:00", "trade", 7.31, 300.0]
["2026-09-18T16:49:44.328152+00:00", "trade", 7.315, 100.0]
["2026-09-18T16:49:45.036499+00:00", "trade", 7.315, 100.0]
["2026-09-18T16:49:45.051627+00:00", "trade", 7.315, 100.0]
["2026-09-18T16:49:45.685680+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:45.686195+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:45.686640+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:45.694909+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:45.762858+00:00", "trade", 7.315, 100.0]
["2026-09-18T16:49:45.777465+00:00", "trade", 7.315, 300.0]
["2026-09-18T16:49:46.093471+00:00", "trade", 7.3186, 163.0]
["2026-09-18T16:49:46.093525+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:46.093554+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:46.093933+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:46.093941+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.093949+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.094095+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.094166+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.094232+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.094252+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.094310+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.094416+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.094453+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.094530+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.094571+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.094902+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.100400+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.195135+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.195162+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.598202+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:46.795715+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:47.668676+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:47.695289+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:47.695290+00:00", "trade", 7.32, 200.0]
["2026-09-18T16:49:47.695311+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.695318+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.695325+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.695332+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.695339+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.695569+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.695664+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:47.695669+00:00", "trade", 7.32, 200.0]
["2026-09-18T16:49:47.695870+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.696073+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.696105+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.696256+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.696500+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.696514+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.696571+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.696629+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.696635+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.696792+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.697815+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.698264+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.796096+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.918247+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.918719+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:47.940767+00:00", "trade", 7.315, 100.0]
["2026-09-18T16:49:48.094167+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:48.812091+00:00", "trade", 7.315, 200.0]
["2026-09-18T16:49:49.777001+00:00", "trade", 7.31, 200.0]
["2026-09-18T16:49:49.791729+00:00", "trade", 7.315, 100.0]
["2026-09-18T16:49:50.011184+00:00", "trade", 7.32, 1.0]
["2026-09-18T16:49:50.011185+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:50.011655+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:50.011687+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:50.011879+00:00", "trade", 7.32, 2.0]
["2026-09-18T16:49:50.012486+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:50.012487+00:00", "trade", 7.32, 16.0]
["2026-09-18T16:49:50.012514+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:50.012526+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:50.012591+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:50.012831+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:50.012839+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:50.012844+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.012875+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.013121+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:50.013128+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:50.013145+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:50.013192+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:50.013193+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:50.013194+00:00", "trade", 7.32, 96.0]
["2026-09-18T16:49:50.013199+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:50.013212+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:50.013218+00:00", "trade", 7.32, 4.0]
["2026-09-18T16:49:50.013220+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:50.013228+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.013235+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.013242+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.013248+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.013361+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:50.013368+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.013379+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.013831+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.013870+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.013973+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.014247+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.014342+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.015223+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.018898+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.315491+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:50.690099+00:00", "trade", 7.32, 200.0]
["2026-09-18T16:49:50.690687+00:00", "trade", 7.3166, 20.0]
["2026-09-18T16:49:51.475889+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:51.476302+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:51.476314+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:51.476321+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:51.476341+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:51.476860+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:51.477038+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:51.477179+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:51.478062+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:51.489063+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:51.490063+00:00", "trade", 7.315, 12.0]
["2026-09-18T16:49:51.491482+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:51.491529+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:51.491553+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:51.491898+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:51.491903+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:51.491906+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:51.491925+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:51.492203+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:51.492372+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:51.492424+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:51.492856+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:51.492863+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:51.492881+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:51.494365+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:51.516603+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:51.516611+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:51.516629+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:51.516962+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:51.517106+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:51.517328+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:51.517388+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:51.517394+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:51.517406+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:51.518073+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:51.539058+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.112608+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.113581+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.266344+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:52.266734+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:52.266737+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:52.266745+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:52.266752+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:52.267178+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:52.267188+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:52.267271+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:52.267569+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:52.267971+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:52.270396+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:52.279956+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:52.476622+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:52.476625+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:52.476632+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.476639+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.476953+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.476956+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.476962+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:52.476969+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:52.476986+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:52.477136+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:52.477203+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:52.477264+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:52.477326+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:52.478329+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:52.555831+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.556156+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.556191+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:52.556200+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:52.556537+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.556801+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.557565+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.558326+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.600950+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.601897+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.602349+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:52.714108+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:53.095412+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:53.095628+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:53.095629+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:53.095808+00:00", "quote", 7.31, 7.33]
["2026-09-18T16:49:53.095814+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:53.095822+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:53.095832+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:53.095839+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:53.095971+00:00", "trade", 7.32, 100.0]
["2026-09-18T16:49:53.096105+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:53.096278+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:53.096330+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:53.096348+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:53.096498+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:53.096524+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:53.096717+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:53.096736+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:53.106060+00:00", "trade", 7.315, 8.0]
["2026-09-18T16:49:53.106831+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:53.907768+00:00", "trade", 7.315, 200.0]
["2026-09-18T16:49:54.043552+00:00", "trade", 7.315, 79.0]
["2026-09-18T16:49:54.048133+00:00", "trade", 7.32, 17.0]
["2026-09-18T16:49:54.048228+00:00", "quote", 7.31, 7.32]
["2026-09-18T16:49:54.048396+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:54.048402+00:00", "quote", 7.32, 7.32]
["2026-09-18T16:49:54.048578+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.048596+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.048624+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.048862+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.049047+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.049066+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.049560+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.049880+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.085005+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.085986+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.086040+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.444833+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.445342+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.445356+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.445782+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.445812+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.445820+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.448418+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.454764+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.454822+00:00", "trade", 7.33, 100.0]
["2026-09-18T16:49:54.454848+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.454862+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.454869+00:00", "quote", 7.32, 7.33]
["2026-09-18T16:49:54.454923+00:00", "quote", 7.33, 7.33]
["2026-09-18T16:49:54.454931+00:00", "quote", 7.33, 7.33]
["2026-09-18T16:49:54.454945+00:00", "quote", 7.33, 7.33]
["2026-09-18T16:49:54.454951+00:00", "quote", 7.33, 7.33]
["2026-09-18T16:49:54.455026+00:00", "quote", 7.33, 7.33]
["2026-09-18T16:49:54.455060+00:00", "trade", 7.33, 100.0]
["2026-09-18T16:49:54.455114+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455122+00:00", "quote", 7.33, 7.33]
["2026-09-18T16:49:54.455152+00:00", "trade", 7.33, 63.0]
["2026-09-18T16:49:54.455153+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455177+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455188+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455214+00:00", "trade", 7.33, 37.0]
["2026-09-18T16:49:54.455243+00:00", "trade", 7.33, 1.0]
["2026-09-18T16:49:54.455437+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455444+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455516+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455546+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455555+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455567+00:00", "trade", 7.34, 100.0]
["2026-09-18T16:49:54.455568+00:00", "trade", 7.34, 100.0]
["2026-09-18T16:49:54.455569+00:00", "trade", 7.34, 100.0]
["2026-09-18T16:49:54.455581+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455586+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455593+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455600+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455600+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455607+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455614+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455620+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455627+00:00", "quote", 7.33, 7.34]
["2026-09-18T16:49:54.455642+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:49:54.455650+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:49:54.455658+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:49:54.455663+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:49:54.455670+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:49:54.455688+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:49:54.455776+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:49:54.455874+00:00", "trade", 7.34, 100.0]
["2026-09-18T16:49:54.455917+00:00", "quote", 7.34, 7.34]
["2026-09-18T16:49:54.455977+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.456185+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.456239+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.456263+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.456277+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.456284+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.456338+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.456355+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.456404+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.456444+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.456473+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.456625+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.456707+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.456903+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.456923+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.457101+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.457694+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.457725+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.458524+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.465213+00:00", "trade", 7.345, 75.0]
["2026-09-18T16:49:54.466347+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.466357+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.466466+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.556741+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.768620+00:00", "trade", 7.35, 98.0]
["2026-09-18T16:49:54.768804+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:49:54.768892+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:49:54.768900+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:49:54.769062+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:54.769083+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:54.769176+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:54.769236+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:54.769251+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:54.769288+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:54.769399+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:54.769458+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:54.769516+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:54.769524+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:54.769553+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:54.769570+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:54.769605+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:54.769619+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:54.769893+00:00", "trade", 7.355, 10.0]
["2026-09-18T16:49:54.769953+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:54.836363+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:55.066838+00:00", "trade", 7.355, 45.0]
["2026-09-18T16:49:55.854199+00:00", "trade", 7.3599, 5.0]
["2026-09-18T16:49:56.495944+00:00", "trade", 7.35, 1000.0]
["2026-09-18T16:49:56.544295+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:56.548107+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:56.548207+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:56.548936+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:49:57.007791+00:00", "trade", 7.3534, 200.0]
["2026-09-18T16:49:57.014984+00:00", "trade", 7.355, 100.0]
["2026-09-18T16:49:57.015948+00:00", "trade", 7.355, 2.0]
["2026-09-18T16:49:57.016138+00:00", "trade", 7.355, 100.0]
["2026-09-18T16:49:57.016523+00:00", "trade", 7.355, 98.0]
["2026-09-18T16:49:57.024480+00:00", "trade", 7.355, 100.0]
["2026-09-18T16:49:58.606834+00:00", "trade", 7.355, 1.0]
["2026-09-18T16:50:00.097668+00:00", "trade", 7.3533, 1.0]
["2026-09-18T16:50:00.975342+00:00", "trade", 7.36, 68.0]
["2026-09-18T16:50:02.542928+00:00", "trade", 7.36, 74.0]
["2026-09-18T16:50:02.543068+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:50:02.543082+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.543089+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.543109+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.543302+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.543412+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.543425+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.543433+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.543444+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.543508+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.543577+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.543841+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.543852+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.543862+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.543911+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.544284+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.544292+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.544298+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.544306+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.575438+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.575893+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:02.885125+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:03.076247+00:00", "trade", 7.36, 4.0]
["2026-09-18T16:50:04.542411+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:04.976553+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:04.980237+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:05.804374+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:05.804402+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:05.805067+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:06.932182+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:50:06.932198+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:06.932554+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:50:06.933023+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:06.933037+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:06.933580+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:06.934730+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:06.936560+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:06.939743+00:00", "trade", 7.37, 9.0]
["2026-09-18T16:50:06.955598+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:06.955607+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:06.955610+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:50:06.955623+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:06.955872+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:06.956134+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:06.958189+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:06.964257+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:06.965624+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:06.968420+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.576930+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:50:10.576935+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:50:10.576943+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:50:10.576950+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:50:10.576970+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:50:10.576971+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:50:10.577001+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:50:10.577003+00:00", "quote", 7.36, 7.38]
["2026-09-18T16:50:10.577010+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.577021+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.577028+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.577034+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.577044+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.577091+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.577578+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.578222+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.578229+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.578235+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.578701+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.578905+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.582485+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.582788+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.583315+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.585151+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.592463+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.711027+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.836450+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.837465+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:10.839894+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:12.643810+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:14.879753+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:14.885124+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:14.886487+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:14.895655+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:17.366606+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:18.932879+00:00", "trade", 7.3603, 500.0]
["2026-09-18T16:50:18.932928+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:18.933675+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:18.933678+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:18.933679+00:00", "trade", 7.36, 121.0]
["2026-09-18T16:50:18.933680+00:00", "trade", 7.36, 400.0]
["2026-09-18T16:50:18.933682+00:00", "trade", 7.36, 4.0]
["2026-09-18T16:50:18.933686+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:18.933727+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:18.933734+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:18.933748+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:50:18.933763+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:50:18.933763+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:50:18.933769+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:50:18.933849+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.934060+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.934083+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.934275+00:00", "trade", 7.355, 119.0]
["2026-09-18T16:50:18.934315+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.934326+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.934346+00:00", "trade", 7.355, 81.0]
["2026-09-18T16:50:18.934429+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.934525+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.934545+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.934656+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.934690+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.934717+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.934761+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.934780+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.935601+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.935853+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.984754+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.985251+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.985651+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:18.996304+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:21.315285+00:00", "trade", 7.35, 2.0]
["2026-09-18T16:50:21.960927+00:00", "trade", 7.36, 1.0]
["2026-09-18T16:50:26.215271+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:26.215441+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:26.215442+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:50:26.215444+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:50:26.215448+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:50:26.215461+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.215467+00:00", "trade", 7.36, 51.0]
["2026-09-18T16:50:26.215475+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.215481+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.215488+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.215494+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.215501+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.215508+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.215514+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.215720+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.215727+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.215735+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.215750+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.215775+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:50:26.215801+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.216017+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.216151+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.216161+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.216231+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.216249+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.216931+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.217340+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.221463+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.316312+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.316760+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.316783+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.318007+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:26.994144+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:34.171603+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:34.171691+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:50:34.171917+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:50:34.171917+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:50:34.171919+00:00", "trade", 7.36, 67.0]
["2026-09-18T16:50:34.171920+00:00", "trade", 7.36, 8.0]
["2026-09-18T16:50:34.171924+00:00", "quote", 7.35, 7.37]
["2026-09-18T16:50:34.171938+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.171945+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.171952+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.171959+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.171965+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.172042+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.172067+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.172243+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:50:34.172244+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:50:34.172495+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.172612+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.172629+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.172778+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.173115+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.173124+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.173173+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.173738+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.173922+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.219027+00:00", "trade", 7.36, 55.0]
["2026-09-18T16:50:34.219053+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.219312+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.219433+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.219560+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.219891+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.219900+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.219912+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.219922+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.219944+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.219980+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.220011+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.220167+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.220301+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.220381+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.220426+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.220605+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.220767+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.229373+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.229823+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.266839+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.268262+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.268301+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.268334+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.268708+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.268768+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.268963+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.269411+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.818884+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.819436+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:34.819805+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:36.555625+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:36.557003+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:36.557534+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:36.557986+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:36.571168+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:36.571183+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:36.571266+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:36.571742+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:36.571796+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:36.571838+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:36.572206+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:36.581687+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:38.542129+00:00", "trade", 7.355, 480.0]
["2026-09-18T16:50:44.074040+00:00", "trade", 7.3524, 27.0]
["2026-09-18T16:50:44.074051+00:00", "trade", 7.3524, 1.0]
["2026-09-18T16:50:44.498297+00:00", "trade", 7.355, 1.0]
["2026-09-18T16:50:44.499566+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:44.499646+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:44.500023+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:48.430525+00:00", "trade", 7.3533, 2.0]
["2026-09-18T16:50:53.403041+00:00", "trade", 7.355, 6.0]
["2026-09-18T16:50:53.448750+00:00", "trade", 7.3473, 73.0]
["2026-09-18T16:50:55.680183+00:00", "trade", 7.35, 300.0]
["2026-09-18T16:50:55.680183+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:55.680185+00:00", "trade", 7.35, 55.0]
["2026-09-18T16:50:55.680243+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:50:55.680252+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:50:55.680265+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:50:55.680271+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:50:55.680274+00:00", "trade", 7.35, 1.0]
["2026-09-18T16:50:55.680416+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:55.680482+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:55.680493+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:55.680583+00:00", "trade", 7.35, 2.0]
["2026-09-18T16:50:55.680584+00:00", "trade", 7.35, 2.0]
["2026-09-18T16:50:55.680584+00:00", "trade", 7.35, 11.0]
["2026-09-18T16:50:55.681066+00:00", "trade", 7.345, 100.0]
["2026-09-18T16:50:55.681180+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:55.681367+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:55.681378+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:55.681388+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:55.681399+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:55.682330+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:55.682731+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:55.682750+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:55.683132+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:57.026687+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:57.037121+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:57.037553+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:58.158866+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:50:58.310478+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:02.601791+00:00", "trade", 7.345, 4.0]
["2026-09-18T16:51:04.142680+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:04.142971+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:04.442711+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:04.464294+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:05.459984+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:05.460472+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:05.828280+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:07.069505+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:07.070028+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:07.070150+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:07.070947+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:07.182302+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:07.182756+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:07.819726+00:00", "trade", 7.3488, 300.0]
["2026-09-18T16:51:07.825523+00:00", "trade", 7.345, 13.0]
["2026-09-18T16:51:07.826229+00:00", "trade", 7.345, 2.0]
["2026-09-18T16:51:09.152408+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:09.152650+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:09.836724+00:00", "trade", 7.3472, 10.0]
["2026-09-18T16:51:10.780557+00:00", "trade", 7.345, 2.0]
["2026-09-18T16:51:11.079102+00:00", "trade", 7.345, 3.0]
["2026-09-18T16:51:13.075157+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:14.272824+00:00", "trade", 7.345, 16.0]
["2026-09-18T16:51:16.265259+00:00", "quote", 7.34, 7.36]
["2026-09-18T16:51:16.265264+00:00", "quote", 7.34, 7.36]
["2026-09-18T16:51:16.265273+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:16.265280+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:16.265722+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:16.265740+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:16.265798+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:16.265821+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:16.265841+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:16.265964+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:16.265988+00:00", "quote", 7.34, 7.36]
["2026-09-18T16:51:16.265997+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:16.266013+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:16.266364+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:16.266365+00:00", "trade", 7.35, 5.0]
["2026-09-18T16:51:16.266395+00:00", "quote", 7.34, 7.36]
["2026-09-18T16:51:16.266431+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:16.266725+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:16.266738+00:00", "quote", 7.34, 7.36]
["2026-09-18T16:51:16.266745+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:16.266751+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:16.266759+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:16.266767+00:00", "trade", 7.35, 300.0]
["2026-09-18T16:51:16.268093+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:16.269831+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:16.270668+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:16.315544+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:17.415060+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:17.415089+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:17.415753+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.684357+00:00", "quote", 7.34, 7.36]
["2026-09-18T16:51:19.684365+00:00", "quote", 7.34, 7.36]
["2026-09-18T16:51:19.684377+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:19.684385+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:19.684672+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:19.684814+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:19.684821+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:19.684853+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:19.684956+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:19.684987+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:19.685053+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:19.685119+00:00", "quote", 7.34, 7.36]
["2026-09-18T16:51:19.685120+00:00", "trade", 7.35, 100.0]
["2026-09-18T16:51:19.685138+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.685146+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.685153+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.685161+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.685167+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.685177+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.685370+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:51:19.685486+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:51:19.685491+00:00", "trade", 7.35, 100.0]
["2026-09-18T16:51:19.685495+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.685496+00:00", "trade", 7.35, 200.0]
["2026-09-18T16:51:19.685699+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.685730+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.685917+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.685986+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.686145+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.686246+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.686383+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.691341+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.691368+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.691776+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.704594+00:00", "trade", 7.345, 11.0]
["2026-09-18T16:51:19.705818+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:19.736619+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:27.118719+00:00", "trade", 7.345, 11.0]
["2026-09-18T16:51:27.905276+00:00", "quote", 7.34, 7.36]
["2026-09-18T16:51:27.905283+00:00", "quote", 7.34, 7.36]
["2026-09-18T16:51:27.905296+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:27.905304+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:27.905347+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:27.905530+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:27.905732+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:27.905745+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:27.905792+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:27.908109+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:28.022330+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:28.137148+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:28.137174+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:28.137697+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:28.551529+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:30.428228+00:00", "trade", 7.355, 9.0]
["2026-09-18T16:51:30.787345+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:30.788337+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:30.788796+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:30.789956+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:32.359674+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:32.360218+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:32.361352+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:32.378360+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:32.552423+00:00", "trade", 7.35, 137.0]
["2026-09-18T16:51:32.552741+00:00", "trade", 7.35, 300.0]
["2026-09-18T16:51:32.552742+00:00", "trade", 7.35, 100.0]
["2026-09-18T16:51:32.552743+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:32.552748+00:00", "trade", 7.35, 81.0]
["2026-09-18T16:51:32.552800+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:32.552812+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:51:32.552820+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:51:32.552826+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:51:32.552840+00:00", "quote", 7.35, 7.35]
["2026-09-18T16:51:32.552844+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:32.552846+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:32.553037+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:32.553081+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:32.553137+00:00", "trade", 7.35, 76.0]
["2026-09-18T16:51:32.553138+00:00", "trade", 7.35, 100.0]
["2026-09-18T16:51:32.553157+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:32.553188+00:00", "trade", 7.35, 100.0]
["2026-09-18T16:51:32.553305+00:00", "trade", 7.35, 76.0]
["2026-09-18T16:51:32.553327+00:00", "trade", 7.35, 76.0]
["2026-09-18T16:51:32.553432+00:00", "trade", 7.35, 48.0]
["2026-09-18T16:51:32.553538+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:32.553652+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:32.553663+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:32.553876+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:32.554181+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:32.554809+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:32.556705+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:32.654335+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:33.246705+00:00", "trade", 7.345, 10.0]
["2026-09-18T16:51:33.247530+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:34.810145+00:00", "trade", 7.345, 8.0]
["2026-09-18T16:51:34.816433+00:00", "trade", 7.345, 3.0]
["2026-09-18T16:51:35.627022+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:35.869434+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:37.292455+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:37.809117+00:00", "trade", 7.345, 170.0]
["2026-09-18T16:51:38.214152+00:00", "trade", 7.3487, 200.0]
["2026-09-18T16:51:38.783132+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:39.725677+00:00", "quote", 7.34, 7.35]
["2026-09-18T16:51:39.725851+00:00", "quote", 7.34, 7.36]
["2026-09-18T16:51:39.725852+00:00", "trade", 7.35, 100.0]
["2026-09-18T16:51:39.725871+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.725879+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.725898+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.725905+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.725941+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.726081+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.726088+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.726096+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.726102+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.726140+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.726427+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.726456+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.726535+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.726631+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.727076+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.727090+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.780478+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.780662+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.780696+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.781172+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.781607+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:39.784174+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:40.186494+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:40.186600+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:40.187130+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:40.187464+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:40.188064+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:40.188126+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:40.188600+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:40.189554+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:40.258381+00:00", "trade", 7.3599, 385.0]
["2026-09-18T16:51:40.258483+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:51:40.258533+00:00", "trade", 7.3599, 504.0]
["2026-09-18T16:51:40.258780+00:00", "trade", 7.36, 16.0]
["2026-09-18T16:51:40.258847+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:40.258861+00:00", "quote", 7.35, 7.36]
["2026-09-18T16:51:40.258870+00:00", "trade", 7.36, 300.0]
["2026-09-18T16:51:40.258879+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:51:40.258886+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:51:40.259015+00:00", "quote", 7.36, 7.36]
["2026-09-18T16:51:40.259052+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:51:40.259164+00:00", "trade", 7.36, 300.0]
["2026-09-18T16:51:40.259165+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:51:40.259211+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:51:40.259283+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:51:40.259368+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:51:40.259376+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:51:40.259404+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:51:40.259494+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:51:40.259602+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:51:40.259684+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:51:40.259798+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:51:40.259827+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:51:40.259886+00:00", "trade", 7.36, 100.0]
["2026-09-18T16:51:40.259934+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:51:40.260169+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:51:40.260436+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:51:40.260443+00:00", "trade", 7.37, 500.0]
["2026-09-18T16:51:40.260447+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:51:40.260453+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:51:40.260458+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:51:40.260477+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:51:40.260478+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:51:40.260544+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:51:40.260551+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:51:40.260557+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:51:40.260692+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:51:40.260692+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.260973+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.261167+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.261178+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.261697+00:00", "trade", 7.375, 980.0]
["2026-09-18T16:51:40.262384+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.262414+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.262766+00:00", "trade", 7.36, 200.0]
["2026-09-18T16:51:40.269088+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:51:40.269139+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:51:40.269317+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:51:40.269345+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:51:40.269473+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:51:40.269526+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.269982+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.270706+00:00", "trade", 7.38, 400.0]
["2026-09-18T16:51:40.273278+00:00", "trade", 7.38, 8900.0]
["2026-09-18T16:51:40.273893+00:00", "trade", 7.38, 500.0]
["2026-09-18T16:51:40.274045+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.274108+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.274656+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.275947+00:00", "trade", 7.375, 1.0]
["2026-09-18T16:51:40.276165+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.278272+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.279220+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.280572+00:00", "trade", 7.37, 29.0]
["2026-09-18T16:51:40.342864+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.373092+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.566401+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.955718+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.955768+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.956144+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.956740+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.956753+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.966111+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:40.966119+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:41.043648+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:41.705604+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:46.103262+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:46.443922+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:46.444371+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:51.442638+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:51.442666+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:51.443891+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:52.163175+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:51:52.165781+00:00", "trade", 7.375, 45.0]
["2026-09-18T16:51:52.178440+00:00", "trade", 7.375, 26.0]
["2026-09-18T16:51:53.661042+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:51:53.661498+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:51:53.661755+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:51:53.661821+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:51:53.661833+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:51:53.661873+00:00", "trade", 7.38, 200.0]
["2026-09-18T16:51:53.661873+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:53.661874+00:00", "trade", 7.38, 16.0]
["2026-09-18T16:51:53.661893+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:53.661900+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:51:53.661900+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:53.661913+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:53.661920+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:53.661927+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:53.661933+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:53.661939+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:53.661946+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:51:53.661962+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:51:53.661975+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:51:53.661987+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:51:53.661989+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:51:53.661995+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:51:53.662001+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:51:53.662015+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:51:53.662022+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:51:53.662170+00:00", "trade", 7.375, 300.0]
["2026-09-18T16:51:53.662172+00:00", "trade", 7.375, 119.0]
["2026-09-18T16:51:53.662193+00:00", "trade", 7.375, 25.0]
["2026-09-18T16:51:53.662210+00:00", "trade", 7.375, 25.0]
["2026-09-18T16:51:53.662212+00:00", "trade", 7.375, 200.0]
["2026-09-18T16:51:53.662216+00:00", "trade", 7.375, 25.0]
["2026-09-18T16:51:53.662219+00:00", "trade", 7.375, 25.0]
["2026-09-18T16:51:53.662248+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:51:53.662276+00:00", "trade", 7.375, 75.0]
["2026-09-18T16:51:53.662288+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:51:53.662309+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:51:53.662317+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:51:53.662328+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:51:53.662331+00:00", "trade", 7.375, 25.0]
["2026-09-18T16:51:53.662342+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:51:53.662402+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:51:53.662424+00:00", "trade", 7.38, 120.0]
["2026-09-18T16:51:53.662424+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.662432+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:51:53.662441+00:00", "trade", 7.38, 25.0]
["2026-09-18T16:51:53.662446+00:00", "trade", 7.375, 25.0]
["2026-09-18T16:51:53.662460+00:00", "trade", 7.38, 13.0]
["2026-09-18T16:51:53.662525+00:00", "trade", 7.375, 25.0]
["2026-09-18T16:51:53.662558+00:00", "trade", 7.38, 75.0]
["2026-09-18T16:51:53.662565+00:00", "trade", 7.375, 25.0]
["2026-09-18T16:51:53.662574+00:00", "trade", 7.38, 75.0]
["2026-09-18T16:51:53.662615+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:51:53.662670+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.662704+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.662810+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.662816+00:00", "trade", 7.38, 25.0]
["2026-09-18T16:51:53.662819+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.662835+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.662860+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.662868+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.662929+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.662936+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.662943+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.662954+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.663003+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.663238+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.663571+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.663907+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.664001+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:51:53.664188+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:51:53.665849+00:00", "trade", 7.385, 400.0]
["2026-09-18T16:51:53.666435+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:51:53.669667+00:00", "trade", 7.375, 17.0]
["2026-09-18T16:51:53.672693+00:00", "trade", 7.375, 1200.0]
["2026-09-18T16:51:53.672849+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.674795+00:00", "trade", 7.389, 1300.0]
["2026-09-18T16:51:53.675222+00:00", "trade", 7.39, 11.0]
["2026-09-18T16:51:53.675563+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.675798+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:51:53.675828+00:00", "trade", 7.39, 32.0]
["2026-09-18T16:51:53.675829+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:51:53.675830+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:51:53.675831+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:51:53.675854+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.675861+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.675871+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:51:53.675875+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.675878+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:51:53.675879+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:51:53.675882+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.675888+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.675895+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.675901+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.675915+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.675922+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.675930+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.675974+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:51:53.675981+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:51:53.675989+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:51:53.675996+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:51:53.676009+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:51:53.676010+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:51:53.676015+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:51:53.676016+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.676023+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.676037+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:51:53.676055+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.676289+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.676298+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.676333+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.676385+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.676513+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.676555+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.676760+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.676811+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.676857+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.677048+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.677110+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:51:53.677173+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:51:53.677184+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:51:53.677246+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:51:53.677250+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.677295+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:51:53.677508+00:00", "trade", 7.395, 119.0]
["2026-09-18T16:51:53.677624+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.678075+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.685410+00:00", "trade", 7.4, 2281.0]
["2026-09-18T16:51:53.685500+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.685501+00:00", "trade", 7.4, 200.0]
["2026-09-18T16:51:53.685518+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.685525+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.685532+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.685539+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.685567+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.685580+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.685586+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.685735+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.685762+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.685792+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:51:53.685802+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:51:53.685804+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.685847+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.685882+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:51:53.685883+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:51:53.685890+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:51:53.685896+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:51:53.685900+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.685909+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:51:53.685917+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.686162+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.686168+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.686281+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.686319+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.686328+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.686443+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.686677+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.686766+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.686801+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.686808+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.686912+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.687071+00:00", "trade", 7.405, 119.0]
["2026-09-18T16:51:53.688645+00:00", "trade", 7.41, 881.0]
["2026-09-18T16:51:53.688737+00:00", "trade", 7.409, 1200.0]
["2026-09-18T16:51:53.688961+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:51:53.689193+00:00", "trade", 7.41, 4.0]
["2026-09-18T16:51:53.689257+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:51:53.689377+00:00", "trade", 7.409, 1096.0]
["2026-09-18T16:51:53.689400+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.689551+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.690260+00:00", "trade", 7.41, 1270.0]
["2026-09-18T16:51:53.691284+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:51:53.691548+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.692134+00:00", "trade", 7.405, 1.0]
["2026-09-18T16:51:53.694864+00:00", "trade", 7.4046, 27.0]
["2026-09-18T16:51:53.703111+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.704529+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.775860+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.780466+00:00", "trade", 7.401, 334.0]
["2026-09-18T16:51:53.781234+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.781695+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.781887+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:51:53.781887+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:51:53.781888+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:51:53.781889+00:00", "trade", 7.4, 25.0]
["2026-09-18T16:51:53.781893+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:51:53.781908+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:51:53.781910+00:00", "trade", 7.4, 7.0]
["2026-09-18T16:51:53.781929+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.781937+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.781943+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.781957+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.781963+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.781977+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.781984+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.782180+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.782194+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.782599+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.782748+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.783079+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.783105+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.783115+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.783181+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.792300+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:53.800662+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:54.083356+00:00", "trade", 7.3369, 100.0]
["2026-09-18T16:51:54.955902+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:54.956867+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:55.289732+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:55.290159+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:55.290221+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:55.290249+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:55.290500+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:55.290727+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:51:55.473056+00:00", "trade", 7.3962, 200.0]
["2026-09-18T16:51:55.702571+00:00", "trade", 7.395, 2.0]
["2026-09-18T16:51:55.841232+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:00.893375+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:00.895186+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:00.901152+00:00", "trade", 7.395, 3.0]
["2026-09-18T16:52:00.903285+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:00.903739+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:00.904223+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:03.245939+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:52:04.094970+00:00", "trade", 7.395, 12.0]
["2026-09-18T16:52:04.096052+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:04.409101+00:00", "trade", 7.395, 1.0]
["2026-09-18T16:52:04.411239+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:52:04.411249+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:52:04.411254+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:52:04.411259+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:52:04.411278+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:04.411308+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:04.411309+00:00", "trade", 7.39, 200.0]
["2026-09-18T16:52:04.411346+00:00", "trade", 7.39, 76.0]
["2026-09-18T16:52:04.411347+00:00", "trade", 7.39, 200.0]
["2026-09-18T16:52:04.411348+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:04.411351+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:04.411357+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:04.411371+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:04.411377+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:04.411385+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:04.411392+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:04.411412+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:52:04.411426+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:52:04.411433+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:52:04.411446+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:52:04.411453+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:52:04.411584+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:52:04.411617+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:52:04.411688+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:52:04.411689+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:04.411746+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:04.411953+00:00", "trade", 7.39, 9.0]
["2026-09-18T16:52:04.412118+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:04.412182+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:04.412214+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:04.412330+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:04.412360+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:04.412369+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:04.412435+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:04.412892+00:00", "trade", 7.38, 200.0]
["2026-09-18T16:52:04.412892+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:04.412894+00:00", "trade", 7.38, 1.0]
["2026-09-18T16:52:04.412898+00:00", "trade", 7.38, 300.0]
["2026-09-18T16:52:04.412898+00:00", "trade", 7.38, 42.0]
["2026-09-18T16:52:04.412899+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:04.412912+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:04.412988+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:52:04.412995+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:52:04.413008+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:52:04.413015+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:52:04.413432+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:52:04.413433+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.413627+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.413664+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.413718+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.413891+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.414073+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.414103+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.414134+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.414144+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.414286+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.427174+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.444091+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.469391+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.473765+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.517228+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.517256+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.517283+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.524187+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.524948+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.614698+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.676686+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.677205+00:00", "trade", 7.375, 102.0]
["2026-09-18T16:52:04.677214+00:00", "trade", 7.375, 98.0]
["2026-09-18T16:52:04.677655+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.683315+00:00", "trade", 7.375, 102.0]
["2026-09-18T16:52:04.683334+00:00", "trade", 7.375, 100.0]
["2026-09-18T16:52:04.683505+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.684412+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.684450+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:04.912595+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:05.666928+00:00", "trade", 7.375, 6.0]
["2026-09-18T16:52:06.719841+00:00", "trade", 7.375, 1.0]
["2026-09-18T16:52:06.828816+00:00", "trade", 7.3527, 300.0]
["2026-09-18T16:52:06.829626+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:07.523721+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:07.524183+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:52:08.046713+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:52:08.046734+00:00", "trade", 7.38, 77.0]
["2026-09-18T16:52:08.046778+00:00", "trade", 7.3799, 400.0]
["2026-09-18T16:52:08.046805+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:52:08.046811+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:52:08.046824+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:52:08.046992+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:52:08.047005+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:52:08.047010+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:52:08.047014+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:52:08.047036+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:08.047475+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:08.047616+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:08.047668+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:08.047869+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:08.047874+00:00", "trade", 7.39, 23.0]
["2026-09-18T16:52:08.047875+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:52:08.047878+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:08.047917+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:08.047923+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:08.047924+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:52:08.047926+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:52:08.047926+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:08.047930+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:08.047931+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:52:08.047932+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:52:08.047937+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:08.047953+00:00", "trade", 7.39, 223.0]
["2026-09-18T16:52:08.047956+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:08.047962+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:52:08.047970+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:52:08.047977+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:52:08.047983+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:52:08.048009+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:52:08.048013+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:52:08.048257+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:52:08.048258+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:52:08.048259+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:52:08.048265+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:52:08.048266+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:52:08.048266+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.048297+00:00", "trade", 7.39, 200.0]
["2026-09-18T16:52:08.048349+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.048389+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.048496+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.048551+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.048557+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.048566+00:00", "trade", 7.4, 6.0]
["2026-09-18T16:52:08.048570+00:00", "trade", 7.39, 11.0]
["2026-09-18T16:52:08.048571+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.048578+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.048591+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:52:08.048591+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.048599+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:52:08.048599+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:52:08.048602+00:00", "trade", 7.4, 62.0]
["2026-09-18T16:52:08.048607+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.048636+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.048657+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.048690+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:52:08.048711+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.048767+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.048856+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:08.048863+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:08.048928+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:08.048943+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:08.048945+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:08.048972+00:00", "trade", 7.4, 200.0]
["2026-09-18T16:52:08.048973+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049018+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049037+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049075+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049375+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049385+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049392+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049586+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049630+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049658+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:08.049660+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049664+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:08.049669+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:08.049694+00:00", "trade", 7.41, 200.0]
["2026-09-18T16:52:08.049714+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049727+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049734+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049740+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049747+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049770+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:08.049839+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049928+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049937+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.049952+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050035+00:00", "trade", 7.41, 20.0]
["2026-09-18T16:52:08.050188+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050199+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050217+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:52:08.050224+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:52:08.050238+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:52:08.050244+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:52:08.050248+00:00", "trade", 7.3899, 20.0]
["2026-09-18T16:52:08.050251+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:52:08.050254+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:52:08.050259+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:52:08.050278+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:52:08.050279+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:08.050279+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:52:08.050280+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:08.050281+00:00", "trade", 7.41, 62.0]
["2026-09-18T16:52:08.050285+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:52:08.050299+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:52:08.050304+00:00", "trade", 7.405, 160.0]
["2026-09-18T16:52:08.050307+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050320+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050323+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050334+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050340+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050369+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050379+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050405+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050462+00:00", "trade", 7.405, 102.0]
["2026-09-18T16:52:08.050551+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050605+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050626+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:52:08.050731+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050902+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050924+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050936+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050943+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050951+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050956+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:08.050956+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050957+00:00", "trade", 7.41, 77.0]
["2026-09-18T16:52:08.050959+00:00", "trade", 7.41, 63.0]
["2026-09-18T16:52:08.050969+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050983+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.050999+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.051011+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.051136+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.051174+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.051187+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.051194+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.051522+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.051573+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.051605+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:08.051612+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:08.051612+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.051619+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:08.051619+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.051632+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.051633+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:08.051634+00:00", "trade", 7.41, 37.0]
["2026-09-18T16:52:08.051636+00:00", "trade", 7.41, 63.0]
["2026-09-18T16:52:08.051645+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.051647+00:00", "trade", 7.41, 37.0]
["2026-09-18T16:52:08.051648+00:00", "trade", 7.41, 63.0]
["2026-09-18T16:52:08.051677+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.051727+00:00", "trade", 7.41, 14.0]
["2026-09-18T16:52:08.051728+00:00", "trade", 7.41, 8.0]
["2026-09-18T16:52:08.051747+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:08.051755+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:08.051755+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.051804+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.051822+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:52:08.051824+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:52:08.051840+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:52:08.051846+00:00", "trade", 7.41, 62.0]
["2026-09-18T16:52:08.051847+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:52:08.051889+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:52:08.051896+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:52:08.051905+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:52:08.051924+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:52:08.051928+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:08.051929+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052041+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052048+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052067+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052118+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:52:08.052222+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052257+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052272+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052290+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052349+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052354+00:00", "trade", 7.41, 62.0]
["2026-09-18T16:52:08.052355+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:08.052356+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:08.052356+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052360+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052367+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052374+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052381+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052387+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052394+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052401+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052415+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052421+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052423+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052605+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052649+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052836+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052844+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.052929+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.053304+00:00", "trade", 7.41, 116.0]
["2026-09-18T16:52:08.053649+00:00", "trade", 7.41, 8447.0]
["2026-09-18T16:52:08.053701+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:08.053701+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.053726+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.053733+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.053743+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.053744+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:08.053754+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.053771+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:08.053779+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.053788+00:00", "trade", 7.41, 62.0]
["2026-09-18T16:52:08.053797+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.053955+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.054055+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.054073+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.054228+00:00", "trade", 7.4097, 67.0]
["2026-09-18T16:52:08.055256+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.055626+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.055840+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.055862+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.056075+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.056422+00:00", "trade", 7.405, 1.0]
["2026-09-18T16:52:08.056533+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.059877+00:00", "trade", 7.4028, 45.0]
["2026-09-18T16:52:08.064527+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.064562+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.064594+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.149569+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.153370+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.171759+00:00", "trade", 7.4001, 308.0]
["2026-09-18T16:52:08.177840+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:52:08.177871+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.177878+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.177885+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.177893+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.177900+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:08.177906+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:08.177913+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:08.177927+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:08.177934+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:08.177940+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:08.177953+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:08.178218+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.178271+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.178559+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.178673+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.178773+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.178817+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.178830+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.179167+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.179273+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.179328+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.179335+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.179396+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.179562+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.179590+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.180508+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.188147+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.284340+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.287525+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.335209+00:00", "trade", 7.38, 77.0]
["2026-09-18T16:52:08.335339+00:00", "trade", 7.409, 100.0]
["2026-09-18T16:52:08.335655+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.335990+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.336001+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.336038+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.336046+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.336112+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.336175+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:08.336216+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:09.047499+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:09.047536+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:09.047592+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:09.047996+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:09.048391+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:09.048500+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:10.261169+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:10.261556+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:10.261562+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:10.261814+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:10.261821+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:10.261822+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:10.261830+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:10.262211+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:11.155834+00:00", "trade", 7.395, 25.0]
["2026-09-18T16:52:11.898653+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:22.117296+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:32.953393+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:52:32.953736+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:52:32.953810+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:52:32.954069+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:52:32.959742+00:00", "trade", 7.395, 3.0]
["2026-09-18T16:52:32.959801+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:52:32.966395+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:52:32.966837+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:52:32.966883+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:52:32.967291+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:52:32.967308+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:52:32.967358+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:32.967831+00:00", "trade", 7.4, 69.0]
["2026-09-18T16:52:32.967863+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:32.967879+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:32.967901+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:52:32.967925+00:00", "trade", 7.4, 69.0]
["2026-09-18T16:52:32.967934+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:32.967944+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:32.967958+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:32.967988+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:32.967994+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.967999+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:52:32.968003+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.968015+00:00", "trade", 7.4, 1.0]
["2026-09-18T16:52:32.968119+00:00", "trade", 7.4, 1.0]
["2026-09-18T16:52:32.968330+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:32.968347+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.968373+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.968409+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.968415+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.968425+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.968590+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.968606+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.968618+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.968625+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.968657+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.968796+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.968808+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.968824+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.968840+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.968953+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.969268+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.969318+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.969773+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.969902+00:00", "trade", 7.395, 1200.0]
["2026-09-18T16:52:32.977093+00:00", "trade", 7.4, 1200.0]
["2026-09-18T16:52:32.982738+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:32.982838+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:32.983116+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:32.983380+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.983399+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:52:32.983457+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:52:32.983544+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:52:32.983846+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:52:32.983854+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:52:32.983866+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:52:32.984015+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.984275+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.984276+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.986068+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:32.986318+00:00", "trade", 7.41, 24.0]
["2026-09-18T16:52:32.986349+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:32.986401+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.986437+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:32.986475+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.986477+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:32.986545+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.986546+00:00", "trade", 7.41, 95.0]
["2026-09-18T16:52:32.986618+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.986652+00:00", "trade", 7.41, 7.0]
["2026-09-18T16:52:32.986702+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.986720+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.986776+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.986838+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.986952+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.987037+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.987141+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.987231+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.987281+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.987291+00:00", "trade", 7.41, 55.0]
["2026-09-18T16:52:32.987293+00:00", "trade", 7.41, 45.0]
["2026-09-18T16:52:32.987403+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.987466+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:32.987472+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:32.987778+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:32.987958+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.987980+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.988111+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.988119+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:32.988402+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.988470+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.988538+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:32.988656+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:32.989321+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.989774+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.989826+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:52:32.990516+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:32.997346+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:32.997586+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.997920+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.998827+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:32.999002+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:32.999040+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:32.999185+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:32.999924+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:52:32.999935+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:33.000383+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:33.001302+00:00", "trade", 7.41, 2435.0]
["2026-09-18T16:52:33.003237+00:00", "trade", 7.405, 1.0]
["2026-09-18T16:52:33.005034+00:00", "trade", 7.41, 9.0]
["2026-09-18T16:52:33.005173+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:33.005668+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:33.005672+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:33.005743+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:33.005780+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:33.005804+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:33.006108+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:33.006115+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:33.006147+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:33.006182+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:33.006224+00:00", "trade", 7.4028, 2.0]
["2026-09-18T16:52:33.006792+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:52:33.006865+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:33.007320+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:52:33.082646+00:00", "trade", 7.395, 500.0]
["2026-09-18T16:52:33.082684+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:52:33.082935+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:33.082942+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:33.082956+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:33.082964+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:33.083041+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:52:33.083042+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:52:33.083357+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:52:33.083367+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.083454+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.083461+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.083468+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.083484+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.083522+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.083546+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.083557+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.083604+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.083694+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.083766+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.083887+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.083897+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.084021+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.084152+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.084312+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.084880+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.084890+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.085033+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.085231+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.085489+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.085689+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.085981+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.088628+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.088640+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.093540+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:33.491767+00:00", "trade", 7.395, 200.0]
["2026-09-18T16:52:42.302350+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:42.303281+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:42.307899+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:52:42.312285+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:42.312736+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:46.161729+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:46.162256+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:46.162305+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:46.162738+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:46.164334+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:47.156579+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:47.166513+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:47.166967+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:47.615635+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:49.445839+00:00", "trade", 7.3572, 100.0]
["2026-09-18T16:52:50.945472+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:52.655182+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:52.655270+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:52.655375+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:52.655854+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:54.584173+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:54.584719+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:54.585752+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:52:54.594667+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:00.723968+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:00.724387+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:00.724911+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:00.725396+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:00.726994+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:00.727262+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:00.999750+00:00", "trade", 7.395, 1000.0]
["2026-09-18T16:53:01.713474+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:04.689803+00:00", "trade", 7.3573, 100.0]
["2026-09-18T16:53:05.227017+00:00", "trade", 7.398, 1.0]
["2026-09-18T16:53:05.552043+00:00", "trade", 7.3972, 1.0]
["2026-09-18T16:53:08.211003+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:08.211174+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:08.211192+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:08.211217+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:08.211728+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:08.211806+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:08.212207+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:08.221111+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:15.867810+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:15.868165+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:15.868473+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:15.868620+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:15.868640+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:15.868664+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:15.868787+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:15.869237+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:15.893125+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:19.118932+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:19.121122+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:19.437294+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:19.437525+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:19.437834+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:19.437993+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:19.437999+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:19.438042+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:19.438093+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:19.438461+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:53:19.438475+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:53:19.438545+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:19.438726+00:00", "trade", 7.4, 102.0]
["2026-09-18T16:53:19.438848+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:19.439298+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:19.439493+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:21.070530+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:21.070993+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:21.071019+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:21.071487+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:21.072913+00:00", "trade", 7.395, 13.0]
["2026-09-18T16:53:22.218132+00:00", "trade", 7.395, 11.0]
["2026-09-18T16:53:22.218509+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:22.218567+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:53:22.218670+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:22.218897+00:00", "trade", 7.395, 13.0]
["2026-09-18T16:53:22.219041+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:22.219337+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:22.219671+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:22.219791+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:22.219913+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:22.220113+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:22.220376+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:26.280414+00:00", "trade", 7.3995, 1.0]
["2026-09-18T16:53:26.282372+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:26.282504+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:26.283874+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.624762+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.625172+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:29.625626+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:29.625648+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:53:29.625657+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.625663+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.625683+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.625994+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.626503+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.669459+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:53:29.669460+00:00", "trade", 7.39, 1.0]
["2026-09-18T16:53:29.669463+00:00", "trade", 7.39, 9.0]
["2026-09-18T16:53:29.669463+00:00", "trade", 7.39, 42.0]
["2026-09-18T16:53:29.669469+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:53:29.669469+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:53:29.669471+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:53:29.669472+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:53:29.669475+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:53:29.669480+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.669486+00:00", "trade", 7.39, 284.0]
["2026-09-18T16:53:29.669514+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.669520+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.669527+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.669548+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.669570+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:53:29.669672+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.669679+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.669697+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.669729+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:53:29.669748+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.669755+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.669762+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.669786+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:53:29.669791+00:00", "trade", 7.395, 5.0]
["2026-09-18T16:53:29.669845+00:00", "trade", 7.395, 119.0]
["2026-09-18T16:53:29.669847+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:53:29.669847+00:00", "trade", 7.39, 53.0]
["2026-09-18T16:53:29.669861+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:29.669867+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:53:29.669885+00:00", "trade", 7.39, 219.0]
["2026-09-18T16:53:29.669887+00:00", "trade", 7.39, 53.0]
["2026-09-18T16:53:29.669887+00:00", "quote", 7.38, 7.4]
["2026-09-18T16:53:29.669892+00:00", "trade", 7.39, 47.0]
["2026-09-18T16:53:29.669900+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.669915+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.669921+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.669928+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.669934+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.669952+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:53:29.669957+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:53:29.669999+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:53:29.670001+00:00", "trade", 7.395, 85.0]
["2026-09-18T16:53:29.670157+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:53:29.670232+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:53:29.670249+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:53:29.670252+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:53:29.670260+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.670266+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:53:29.670285+00:00", "quote", 7.39, 7.39]
["2026-09-18T16:53:29.670310+00:00", "trade", 7.39, 34.0]
["2026-09-18T16:53:29.670311+00:00", "trade", 7.39, 66.0]
["2026-09-18T16:53:29.670311+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.670319+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.670418+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.670430+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.670596+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.670621+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:53:29.670622+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:53:29.670623+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:53:29.670624+00:00", "trade", 7.38, 200.0]
["2026-09-18T16:53:29.670627+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:53:29.670642+00:00", "trade", 7.38, 200.0]
["2026-09-18T16:53:29.670662+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.670664+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:53:29.670668+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.670682+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.670697+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:53:29.670702+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.670703+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.670710+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.670717+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.670745+00:00", "trade", 7.38, 45.0]
["2026-09-18T16:53:29.670745+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.670763+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.670795+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:53:29.670810+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:53:29.670817+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:53:29.670867+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:53:29.670879+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:53:29.670891+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:53:29.670924+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:53:29.670926+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:53:29.670974+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:53:29.671056+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:53:29.671077+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:53:29.671078+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:53:29.671094+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:53:29.671095+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671112+00:00", "quote", 7.38, 7.38]
["2026-09-18T16:53:29.671129+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671293+00:00", "trade", 7.38, 58.0]
["2026-09-18T16:53:29.671433+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671440+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671512+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671530+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671621+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671697+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671713+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671720+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671783+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671791+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671884+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671899+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671900+00:00", "trade", 7.37, 30.0]
["2026-09-18T16:53:29.671902+00:00", "trade", 7.37, 300.0]
["2026-09-18T16:53:29.671903+00:00", "trade", 7.37, 200.0]
["2026-09-18T16:53:29.671904+00:00", "trade", 7.37, 200.0]
["2026-09-18T16:53:29.671940+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671947+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671954+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671960+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671970+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.671974+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:53:29.671981+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:53:29.671994+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:53:29.672033+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.672075+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.672175+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:53:29.672256+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.672348+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.672468+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.672491+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.672497+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.672574+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.672733+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.672814+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673172+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673291+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:53:29.673292+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:53:29.673293+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:53:29.673294+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:53:29.673297+00:00", "trade", 7.37, 20.0]
["2026-09-18T16:53:29.673312+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673318+00:00", "trade", 7.37, 42.0]
["2026-09-18T16:53:29.673320+00:00", "trade", 7.37, 30.0]
["2026-09-18T16:53:29.673333+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673339+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673353+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673359+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673362+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:53:29.673362+00:00", "trade", 7.365, 83.0]
["2026-09-18T16:53:29.673373+00:00", "trade", 7.365, 100.0]
["2026-09-18T16:53:29.673373+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673377+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:53:29.673378+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:53:29.673379+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673386+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673393+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673399+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673402+00:00", "trade", 7.365, 119.0]
["2026-09-18T16:53:29.673406+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673409+00:00", "trade", 7.365, 91.0]
["2026-09-18T16:53:29.673413+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673420+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673457+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673466+00:00", "quote", 7.36, 7.37]
["2026-09-18T16:53:29.673486+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:53:29.673493+00:00", "trade", 7.37, 62.0]
["2026-09-18T16:53:29.673494+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:53:29.673496+00:00", "trade", 7.37, 38.0]
["2026-09-18T16:53:29.673501+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.673504+00:00", "trade", 7.365, 28.0]
["2026-09-18T16:53:29.673509+00:00", "trade", 7.37, 62.0]
["2026-09-18T16:53:29.673551+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.673553+00:00", "trade", 7.37, 72.0]
["2026-09-18T16:53:29.673558+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.673565+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.673566+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:53:29.673590+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:53:29.673633+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:53:29.673640+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:53:29.673679+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:53:29.673736+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:53:29.673768+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:53:29.673992+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:53:29.674034+00:00", "quote", 7.37, 7.37]
["2026-09-18T16:53:29.674036+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.674462+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.674754+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.676252+00:00", "trade", 7.37, 100.0]
["2026-09-18T16:53:29.676425+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.676904+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.677014+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.681355+00:00", "trade", 7.37, 300.0]
["2026-09-18T16:53:29.686042+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.687851+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.696020+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.697322+00:00", "trade", 7.375, 33.0]
["2026-09-18T16:53:29.701968+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.702171+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:53:29.702172+00:00", "trade", 7.38, 200.0]
["2026-09-18T16:53:29.702175+00:00", "trade", 7.38, 1.0]
["2026-09-18T16:53:29.702198+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.702204+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.702210+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.702213+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:53:29.702217+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.702223+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.702230+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.702236+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.702243+00:00", "quote", 7.37, 7.38]
["2026-09-18T16:53:29.702327+00:00", "trade", 7.38, 100.0]
["2026-09-18T16:53:29.702341+00:00", "quote", 7.37, 7.39]
["2026-09-18T16:53:29.702342+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.702357+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.702363+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.702370+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.702644+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.702651+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.702666+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.702705+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.702750+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.702845+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.702871+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.703026+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.703153+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.703221+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.703984+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.704283+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.771040+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.803483+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.822498+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:53:29.822498+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.822499+00:00", "trade", 7.39, 116.0]
["2026-09-18T16:53:29.822526+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.822867+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.823161+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.823209+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.823949+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.823992+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.824970+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.825080+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.825269+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.825598+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.825748+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.825775+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.825813+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.826308+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.835225+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.835671+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.835681+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:29.865011+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:30.202510+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:30.669054+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:31.241320+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:32.600416+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:32.601325+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:32.601663+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:32.601677+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:32.601922+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:32.605151+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:32.605607+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:32.611892+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:32.614641+00:00", "trade", 7.385, 24.0]
["2026-09-18T16:53:32.614686+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:32.614711+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:32.624887+00:00", "trade", 7.385, 3.0]
["2026-09-18T16:53:33.010286+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:34.767454+00:00", "trade", 7.385, 21.0]
["2026-09-18T16:53:37.102133+00:00", "trade", 7.385, 1.0]
["2026-09-18T16:53:38.114435+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:38.114467+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:38.114527+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:53:38.115113+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:38.115167+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:38.116583+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:40.742418+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:53:40.742873+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:53:40.743518+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:40.743621+00:00", "trade", 7.385, 80.0]
["2026-09-18T16:53:40.743806+00:00", "trade", 7.385, 420.0]
["2026-09-18T16:53:40.743908+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:41.058747+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:41.058774+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:41.059307+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:41.059715+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:41.059727+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:41.219541+00:00", "trade", 7.3827, 100.0]
["2026-09-18T16:53:43.181661+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:43.182172+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:43.184038+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:44.341479+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:45.229383+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:45.691686+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:45.699830+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.088543+00:00", "trade", 7.385, 100.0]
["2026-09-18T16:53:47.088544+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:53:47.088568+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:53:47.088592+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.088598+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.088605+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.088611+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.088618+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.088625+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.088632+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.088865+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.088867+00:00", "trade", 7.385, 25.0]
["2026-09-18T16:53:47.088869+00:00", "trade", 7.385, 25.0]
["2026-09-18T16:53:47.088872+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.088900+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.088958+00:00", "trade", 7.385, 25.0]
["2026-09-18T16:53:47.088958+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.088983+00:00", "trade", 7.385, 25.0]
["2026-09-18T16:53:47.089056+00:00", "trade", 7.385, 25.0]
["2026-09-18T16:53:47.089077+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.089127+00:00", "trade", 7.385, 25.0]
["2026-09-18T16:53:47.089147+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.089158+00:00", "trade", 7.385, 25.0]
["2026-09-18T16:53:47.089215+00:00", "trade", 7.385, 25.0]
["2026-09-18T16:53:47.089232+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.089255+00:00", "trade", 7.385, 25.0]
["2026-09-18T16:53:47.089280+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.089688+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.090643+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.090645+00:00", "trade", 7.39, 100.0]
["2026-09-18T16:53:47.090706+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.090821+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.090831+00:00", "quote", 7.38, 7.39]
["2026-09-18T16:53:47.091028+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.091044+00:00", "trade", 7.385, 50.0]
["2026-09-18T16:53:47.091044+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.091050+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.091057+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.091064+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.091293+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.091313+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.091320+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.091335+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.091494+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.091578+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.092125+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.092564+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.092572+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.092852+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.093642+00:00", "trade", 7.4, 9.0]
["2026-09-18T16:53:47.093644+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.094092+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.103747+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.123447+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.123713+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.123737+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.126584+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.477375+00:00", "trade", 7.3928, 1.0]
["2026-09-18T16:53:47.477735+00:00", "trade", 7.3928, 1.0]
["2026-09-18T16:53:47.478191+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.479645+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.875054+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:47.875498+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:48.341700+00:00", "trade", 7.395, 5.0]
["2026-09-18T16:53:49.617942+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.618103+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.618484+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.618816+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.619208+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.620603+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.621056+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.621082+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.621538+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.622037+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.622485+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.622529+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.622545+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.622964+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.622981+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.623021+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.623037+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.623464+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.653112+00:00", "trade", 7.395, 22.0]
["2026-09-18T16:53:49.653186+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.653837+00:00", "trade", 7.395, 3.0]
["2026-09-18T16:53:49.654508+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.654805+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.654819+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.658969+00:00", "trade", 7.4, 39.0]
["2026-09-18T16:53:49.659257+00:00", "trade", 7.395, 25.0]
["2026-09-18T16:53:49.659521+00:00", "trade", 7.395, 25.0]
["2026-09-18T16:53:49.659533+00:00", "trade", 7.395, 25.0]
["2026-09-18T16:53:49.659632+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:53:49.660079+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:53:49.660086+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:53:49.660089+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:49.660567+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:49.660590+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:49.661014+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:49.661052+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:49.661652+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:49.662030+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:49.662060+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:49.662098+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:50.595254+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:50.595303+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:54.507951+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:54.508478+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:55.626362+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:56.793105+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:56.793775+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:56.802292+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:56.802740+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:58.703087+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:59.044840+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:59.050102+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:53:59.193527+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:00.023932+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:00.762372+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:54:00.763697+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:00.764230+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:00.764278+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:00.764285+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:00.764369+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:00.765847+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:00.767299+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:00.767336+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:00.776363+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:01.658238+00:00", "trade", 7.4099, 10.0]
["2026-09-18T16:54:02.295034+00:00", "trade", 7.4011, 500.0]
["2026-09-18T16:54:02.383285+00:00", "trade", 7.4, 68.0]
["2026-09-18T16:54:02.383321+00:00", "trade", 7.4, 68.0]
["2026-09-18T16:54:02.383346+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:02.383353+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:02.383366+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:02.383374+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:02.383380+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:54:02.383380+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:02.383396+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:54:02.383435+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:02.383453+00:00", "trade", 7.4, 39.0]
["2026-09-18T16:54:02.383454+00:00", "trade", 7.4, 16.0]
["2026-09-18T16:54:02.383523+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.383800+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.383871+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.384083+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.384151+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.384160+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.384298+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.384308+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.384350+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.384801+00:00", "trade", 7.395, 200.0]
["2026-09-18T16:54:02.384807+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.385581+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.385757+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.389093+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.389117+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.389493+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.389810+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.394508+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.395853+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.395878+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.400734+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:02.484461+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:03.385689+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:03.386894+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:03.394893+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:03.394919+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:03.395587+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:03.395643+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:03.495428+00:00", "trade", 7.39, 6.0]
["2026-09-18T16:54:03.495456+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:03.495847+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:03.496161+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:03.689119+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:03.689145+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:03.689883+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:03.690284+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:04.610167+00:00", "trade", 7.39, 16.0]
["2026-09-18T16:54:04.610171+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:05.383491+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:05.383517+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:07.383565+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:07.383572+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:07.383591+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:08.282635+00:00", "trade", 7.39, 11.0]
["2026-09-18T16:54:08.282635+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:08.282665+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:08.282673+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:08.282679+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:08.282687+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:08.282737+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:08.282738+00:00", "trade", 7.39, 8.0]
["2026-09-18T16:54:08.283380+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:11.125109+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:11.125564+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:13.064724+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:13.069141+00:00", "trade", 7.39, 8.0]
["2026-09-18T16:54:13.069225+00:00", "trade", 7.39, 11.0]
["2026-09-18T16:54:13.667886+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:14.128451+00:00", "trade", 7.3569, 68.0]
["2026-09-18T16:54:16.000762+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:16.001663+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:16.001935+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:16.001979+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:16.002014+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:16.002337+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:16.002420+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:16.003463+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:16.028318+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:17.856095+00:00", "trade", 7.39, 19.0]
["2026-09-18T16:54:17.919277+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:17.923997+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:17.929217+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:18.355579+00:00", "trade", 7.395, 10.0]
["2026-09-18T16:54:18.356363+00:00", "trade", 7.395, 102.0]
["2026-09-18T16:54:18.356507+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:18.356897+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:18.357111+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:18.357129+00:00", "trade", 7.395, 102.0]
["2026-09-18T16:54:18.357278+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:18.357581+00:00", "trade", 7.395, 102.0]
["2026-09-18T16:54:18.357756+00:00", "trade", 7.395, 100.0]
["2026-09-18T16:54:18.377387+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:20.281545+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:54:20.281545+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:20.281552+00:00", "trade", 7.4, 787.0]
["2026-09-18T16:54:20.281554+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:20.281588+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:20.281594+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:20.281603+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:20.281609+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:54:20.281622+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:20.281629+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:20.281635+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:20.281649+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:20.281655+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:20.281667+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:20.281795+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:20.281806+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:20.281813+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:20.281819+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:20.281826+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:20.281834+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:54:20.281849+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:20.281895+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:20.281937+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:54:20.281947+00:00", "quote", 7.41, 7.4]
["2026-09-18T16:54:20.281960+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:54:20.282008+00:00", "trade", 7.41, 1.0]
["2026-09-18T16:54:20.282008+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:54:20.282008+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.282009+00:00", "trade", 7.41, 69.0]
["2026-09-18T16:54:20.282238+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.282455+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.282596+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.282627+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.282654+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.282705+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.282723+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.282781+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.282790+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.282849+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.283071+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.283163+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.299695+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:54:20.314546+00:00", "trade", 7.405, 7.0]
["2026-09-18T16:54:20.315114+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.315597+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.315606+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.315631+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.315665+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.316155+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.316165+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.316354+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.316621+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.317072+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.319069+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:54:20.329032+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:54:20.384019+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:54:20.384103+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.384374+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.384561+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.384587+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.384737+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.385035+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.385050+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.386179+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.399267+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:54:20.427687+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.427861+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.428770+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.428788+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.430349+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.670221+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.670463+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.670740+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.670774+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.670871+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.671389+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.672448+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.672586+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.673502+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:20.719606+00:00", "trade", 7.4001, 125.0]
["2026-09-18T16:54:21.544129+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:21.544244+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:21.544308+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:21.544563+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:21.544587+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:21.544765+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:21.545129+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:21.545195+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:21.545229+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:21.545272+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:21.545539+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:21.546533+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:21.546557+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:21.554072+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:22.665615+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:22.666065+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:22.666073+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:22.666119+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:22.666576+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:24.009732+00:00", "trade", 7.405, 8.0]
["2026-09-18T16:54:24.385595+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:24.385875+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:24.385947+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:24.386077+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:24.386085+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:24.386102+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:24.386331+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:24.386371+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:24.386836+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:24.597521+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:27.410871+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:27.410876+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:27.410883+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:27.411209+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:27.411401+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:27.411459+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:27.411496+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:27.411524+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:27.411914+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:54:27.411972+00:00", "trade", 7.415, 10.0]
["2026-09-18T16:54:27.413629+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:27.723841+00:00", "trade", 7.4088, 1.0]
["2026-09-18T16:54:33.455174+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:33.455228+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:33.503418+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:33.513366+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:33.513815+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:33.653142+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:33.653835+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:33.654867+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:34.346946+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:34.347561+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:34.347655+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:54:34.348178+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:54:34.469462+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:34.469475+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.469491+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.469517+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.469804+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.469810+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.469834+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:34.470005+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:34.470010+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:54:34.470174+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:34.470245+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:34.470358+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:34.470365+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.470383+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.470666+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.470673+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:34.470680+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:34.470694+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:34.470708+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:54:34.470709+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:54:34.470712+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:54:34.470714+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:34.470727+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.470734+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.470734+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.470741+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.470748+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.470761+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.470767+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.471151+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.471285+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.471373+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.471380+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.471449+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.472914+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.524631+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:34.534598+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:35.004876+00:00", "trade", 7.4, 32.0]
["2026-09-18T16:54:35.813016+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:40.481414+00:00", "trade", 7.405, 11.0]
["2026-09-18T16:54:40.510433+00:00", "trade", 7.405, 1.0]
["2026-09-18T16:54:53.090906+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:53.091044+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:53.091355+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:53.091388+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:53.091415+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:53.091428+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:53.091428+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:53.091503+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:53.091949+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:53.092007+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:53.092021+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:53.100854+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:53.126742+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:53.128124+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:55.519939+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:55.520287+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:55.520387+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:55.520395+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:55.520402+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:55.520444+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:55.520457+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:55.520501+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:55.520675+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:55.520746+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:55.520887+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:55.520911+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:55.582208+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:55.583164+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:55.592162+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:54:56.957001+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:56.957031+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:56.957798+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:56.958227+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:56.959486+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:56.960283+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:58.906196+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:54:58.907644+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:00.081314+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:00.081767+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:00.538874+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:55:00.539036+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:00.539063+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:00.539256+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:00.539416+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:00.539719+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:00.539746+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:00.540147+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:00.540541+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:00.540551+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:00.609720+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:00.609734+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:02.782289+00:00", "trade", 7.405, 3.0]
["2026-09-18T16:55:16.042999+00:00", "trade", 7.405, 22.0]
["2026-09-18T16:55:16.703628+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:20.486541+00:00", "trade", 7.405, 4.0]
["2026-09-18T16:55:20.630156+00:00", "trade", 7.405, 1.0]
["2026-09-18T16:55:21.174690+00:00", "trade", 7.4099, 55.0]
["2026-09-18T16:55:21.652277+00:00", "trade", 7.405, 1.0]
["2026-09-18T16:55:25.322656+00:00", "trade", 7.405, 1.0]
["2026-09-18T16:55:25.323373+00:00", "trade", 7.405, 1.0]
["2026-09-18T16:55:31.784382+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:55:31.784591+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:55:31.784594+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:55:31.784611+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.784619+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.784633+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.784641+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.784663+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.784716+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.784747+00:00", "trade", 7.41, 3.0]
["2026-09-18T16:55:31.784808+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.784817+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.784825+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.784880+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:55:31.784898+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:55:31.784938+00:00", "trade", 7.405, 20.0]
["2026-09-18T16:55:31.784965+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:55:31.785057+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:55:31.785103+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:55:31.785164+00:00", "trade", 7.41, 20.0]
["2026-09-18T16:55:31.785167+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:55:31.785191+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.785263+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.785271+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.785373+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.785422+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.785455+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.785657+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.785705+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.785774+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.787120+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.901584+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.901686+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:31.901780+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:33.806206+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:55:34.047986+00:00", "trade", 7.3566, 100.0]
["2026-09-18T16:55:40.554284+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:55:40.556907+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:55:48.616863+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:56:01.567319+00:00", "trade", 7.4162, 20.0]
["2026-09-18T16:56:02.999847+00:00", "trade", 7.4128, 1.0]
["2026-09-18T16:56:03.000207+00:00", "trade", 7.4128, 1.0]
["2026-09-18T16:56:08.508820+00:00", "trade", 7.3984, 100.0]
["2026-09-18T16:56:11.472322+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:56:14.257706+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:16.324975+00:00", "trade", 7.415, 27.0]
["2026-09-18T16:56:16.325743+00:00", "trade", 7.415, 38.0]
["2026-09-18T16:56:17.361283+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:17.368622+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:56:17.371736+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:56:26.727636+00:00", "trade", 7.41, 400.0]
["2026-09-18T16:56:26.728003+00:00", "trade", 7.41, 500.0]
["2026-09-18T16:56:26.728045+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:26.728048+00:00", "trade", 7.41, 300.0]
["2026-09-18T16:56:26.728048+00:00", "trade", 7.41, 200.0]
["2026-09-18T16:56:26.728067+00:00", "trade", 7.4101, 400.0]
["2026-09-18T16:56:26.728089+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:26.728096+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:26.728103+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:56:26.728117+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:56:26.728124+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:56:26.728130+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:56:26.728343+00:00", "trade", 7.41, 122.0]
["2026-09-18T16:56:26.728403+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:56:26.728422+00:00", "trade", 7.4101, 500.0]
["2026-09-18T16:56:26.728447+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:56:26.728547+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:56:26.728611+00:00", "trade", 7.41, 43.0]
["2026-09-18T16:56:26.728613+00:00", "trade", 7.41, 8.0]
["2026-09-18T16:56:26.728613+00:00", "trade", 7.41, 9.0]
["2026-09-18T16:56:26.728614+00:00", "trade", 7.41, 40.0]
["2026-09-18T16:56:26.728615+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.728618+00:00", "trade", 7.41, 7.0]
["2026-09-18T16:56:26.728621+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:56:26.728622+00:00", "trade", 7.41, 49.0]
["2026-09-18T16:56:26.728777+00:00", "trade", 7.4144, 1100.0]
["2026-09-18T16:56:26.728845+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.728856+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.728862+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.728880+00:00", "trade", 7.405, 51.0]
["2026-09-18T16:56:26.728910+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.728974+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.729045+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.729052+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.729083+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.729090+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.729228+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.729239+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.729298+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.729387+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.729512+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.729519+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.729532+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.729539+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.730312+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.730321+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.730424+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.730885+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:26.732302+00:00", "trade", 7.405, 42.0]
["2026-09-18T16:56:26.732679+00:00", "trade", 7.405, 8.0]
["2026-09-18T16:56:27.362922+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:27.609377+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:27.609408+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:28.015224+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:32.737679+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.825292+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.825911+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.825972+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.826137+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:56:38.826144+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:56:38.826159+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:56:38.826160+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.826164+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.826315+00:00", "trade", 7.41, 61.0]
["2026-09-18T16:56:38.826341+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.826392+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.826486+00:00", "trade", 7.415, 31.0]
["2026-09-18T16:56:38.826622+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.826657+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.826740+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.826768+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.826782+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.826790+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.826859+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.826916+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.827050+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.827064+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.827095+00:00", "trade", 7.415, 10.0]
["2026-09-18T16:56:38.827195+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.827381+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.827449+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.827646+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.837097+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.837168+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.857361+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.857504+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:56:38.857505+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:56:38.857524+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.857531+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.857544+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.857551+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.857817+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.857824+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.857831+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.857838+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.857859+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.857868+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:56:38.858081+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:56:38.858106+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:56:38.858221+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.858283+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.858296+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.858350+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.858388+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.858444+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.858560+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:56:38.858560+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:56:38.858561+00:00", "trade", 7.41, 69.0]
["2026-09-18T16:56:38.858569+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:56:38.858586+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:56:38.858588+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.858594+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.858600+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.858607+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.858613+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.858620+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.858627+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.858633+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.858679+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.858800+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.858820+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:56:38.858921+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.859135+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.859258+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.859330+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.859376+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.859415+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.859790+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.864495+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.864523+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.960308+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.960337+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:56:38.960337+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:38.960338+00:00", "trade", 7.41, 69.0]
["2026-09-18T16:56:38.960340+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:56:38.960351+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:56:38.960365+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.960379+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.960385+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.960392+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.960398+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.960405+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.960652+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.960806+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.960927+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.961076+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.961117+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.961888+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.966537+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:38.966562+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:39.046877+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:39.060564+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:41.835090+00:00", "trade", 7.41, 80.0]
["2026-09-18T16:56:41.835139+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:45.264691+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:45.265019+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:45.265483+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:45.274637+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:45.275070+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:46.367507+00:00", "trade", 7.409, 97.0]
["2026-09-18T16:56:47.019123+00:00", "trade", 7.405, 21.0]
["2026-09-18T16:56:47.019881+00:00", "trade", 7.405, 12.0]
["2026-09-18T16:56:49.314411+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:56.996755+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:56.996991+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:56:56.997008+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:56.997243+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:56.997257+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:56.997298+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:56:56.997299+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:56:56.997300+00:00", "trade", 7.41, 110.0]
["2026-09-18T16:56:56.997305+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:56:56.997319+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.997327+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.997340+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.997347+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.997354+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.997360+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.997367+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.997373+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.997663+00:00", "trade", 7.41, 300.0]
["2026-09-18T16:56:56.997720+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.997727+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.997745+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.997874+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.997967+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.998074+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.998189+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.999182+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.999184+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:56:56.999195+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:01.044754+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:01.045669+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:01.054180+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:01.054629+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:04.826740+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:57:06.404094+00:00", "trade", 7.415, 106.0]
["2026-09-18T16:57:09.127300+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.127499+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.127500+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:57:09.127501+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:57:09.127506+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:57:09.127519+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:57:09.127526+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:57:09.127540+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:57:09.127549+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:57:09.127716+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:57:09.127723+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:57:09.127729+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:57:09.127773+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:57:09.127802+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:57:09.127849+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:57:09.127856+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:57:09.127869+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:57:09.127870+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:57:09.127871+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:57:09.127872+00:00", "trade", 7.41, 62.0]
["2026-09-18T16:57:09.127877+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.127880+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:57:09.127906+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.127913+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.127920+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.127926+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.127933+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.127939+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.127946+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.127952+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.127962+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.128052+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.128087+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.128180+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.128278+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.128342+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.128378+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.128402+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:57:09.128414+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.128429+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.128548+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.128561+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.128623+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.128671+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.128735+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.128744+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.128914+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.129486+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:57:09.129601+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.133411+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.162801+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.165590+00:00", "trade", 7.41, 102.0]
["2026-09-18T16:57:09.172763+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.229608+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.230298+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.230346+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:09.726188+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:10.597909+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:10.597940+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:13.006996+00:00", "trade", 7.415, 10.0]
["2026-09-18T16:57:13.007040+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:13.007100+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:15.208852+00:00", "trade", 7.41, 19.0]
["2026-09-18T16:57:15.208902+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.262188+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.262428+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.262691+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.321325+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.321796+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.322150+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.322619+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.322657+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.322695+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.322991+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.323075+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.323087+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.323098+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.331460+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.331922+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.332115+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.332571+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.333012+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:17.943121+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:22.270090+00:00", "trade", 7.42, 19.0]
["2026-09-18T16:57:23.922429+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:23.922482+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:23.922489+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:23.922532+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:23.922571+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:23.923000+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:23.923226+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:23.923547+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:23.923688+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:23.924814+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:23.973117+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:24.350691+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:57:24.974082+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:57:25.514383+00:00", "trade", 7.41, 9.0]
["2026-09-18T16:57:25.514440+00:00", "trade", 7.41, 25.0]
["2026-09-18T16:57:25.514521+00:00", "trade", 7.41, 25.0]
["2026-09-18T16:57:25.514562+00:00", "trade", 7.41, 10.0]
["2026-09-18T16:57:25.514584+00:00", "trade", 7.41, 21.0]
["2026-09-18T16:57:25.514674+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:25.514787+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:25.514836+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:25.514980+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:25.515028+00:00", "trade", 7.415, 31.0]
["2026-09-18T16:57:25.515144+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:25.515434+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:25.515460+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:25.515474+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:25.515684+00:00", "trade", 7.415, 2.0]
["2026-09-18T16:57:25.716126+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:25.716136+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:25.716147+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:26.925856+00:00", "trade", 7.42, 1.0]
["2026-09-18T16:57:26.926303+00:00", "trade", 7.42, 99.0]
["2026-09-18T16:57:26.926306+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:26.926532+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:26.926757+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:26.926939+00:00", "trade", 7.415, 13.0]
["2026-09-18T16:57:26.927002+00:00", "trade", 7.415, 7.0]
["2026-09-18T16:57:26.927236+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:57:26.927236+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:26.927282+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:26.927296+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:26.927310+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:26.927394+00:00", "quote", 7.42, 7.42]
["2026-09-18T16:57:26.927401+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:57:26.927404+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:57:26.927409+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:57:26.927415+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:57:26.927422+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:57:26.927446+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:57:26.927969+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:57:26.928140+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:57:26.929040+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:57:26.933076+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:57:27.046997+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:57:27.046997+00:00", "quote", 7.42, 7.43]
["2026-09-18T16:57:27.046999+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:57:27.047000+00:00", "trade", 7.42, 77.0]
["2026-09-18T16:57:27.047001+00:00", "trade", 7.42, 100.0]
["2026-09-18T16:57:27.047222+00:00", "quote", 7.41, 7.43]
["2026-09-18T16:57:27.047225+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:27.047233+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:27.047239+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:27.047246+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:27.047260+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:27.047578+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:27.047669+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:27.047820+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:27.048007+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:27.059546+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:27.059571+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:27.060924+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:27.065518+00:00", "trade", 7.415, 28.0]
["2026-09-18T16:57:27.147228+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:27.151767+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:27.153052+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:29.548874+00:00", "trade", 7.3557, 600.0]
["2026-09-18T16:57:29.550246+00:00", "trade", 7.3557, 100.0]
["2026-09-18T16:57:30.331262+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:31.437800+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:31.453748+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:31.453759+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:31.454463+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:31.454525+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:31.454573+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:32.181730+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:32.574948+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:33.926717+00:00", "trade", 7.42, 19.0]
["2026-09-18T16:57:35.156640+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:35.157051+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:35.157502+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:35.191142+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:36.010657+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:37.676795+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:39.268410+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:40.422603+00:00", "trade", 7.415, 32.0]
["2026-09-18T16:57:44.727803+00:00", "trade", 7.3553, 100.0]
["2026-09-18T16:57:52.809959+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:57:52.819038+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:58:00.015175+00:00", "trade", 7.3547, 98.0]
["2026-09-18T16:58:03.605682+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:03.605738+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:03.605748+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:03.605790+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:03.606023+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:03.606060+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:03.606264+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:03.606583+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:03.606609+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:03.608307+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:05.496304+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:05.572948+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:05.585284+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:05.585582+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:05.585738+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:08.079122+00:00", "trade", 7.4128, 6.0]
["2026-09-18T16:58:08.106405+00:00", "trade", 7.41, 1.0]
["2026-09-18T16:58:22.605852+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:58:22.605855+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:58:24.869873+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:58:25.729041+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:27.945423+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:37.967332+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:39.519532+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:39.519614+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:39.520115+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:39.520203+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:39.520213+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:39.520865+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:39.520966+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:39.521769+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:39.521874+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:42.193050+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:43.526583+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:58:43.526681+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:43.527176+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:43.527221+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:43.529798+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:43.864904+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:45.289873+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:58:45.289926+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:45.290307+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:58:47.216348+00:00", "trade", 7.415, 41.0]
["2026-09-18T16:58:58.293278+00:00", "trade", 7.415, 10.0]
["2026-09-18T16:58:59.701911+00:00", "trade", 7.415, 90.0]
["2026-09-18T16:58:59.701918+00:00", "trade", 7.415, 10.0]
["2026-09-18T16:58:59.701979+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:59:02.120692+00:00", "trade", 7.415, 1.0]
["2026-09-18T16:59:05.532635+00:00", "trade", 7.3792, 100.0]
["2026-09-18T16:59:11.705818+00:00", "trade", 7.415, 100.0]
["2026-09-18T16:59:11.705874+00:00", "trade", 7.41, 73.0]
["2026-09-18T16:59:11.705876+00:00", "trade", 7.41, 1.0]
["2026-09-18T16:59:11.705878+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:59:11.705879+00:00", "trade", 7.41, 50.0]
["2026-09-18T16:59:11.705882+00:00", "trade", 7.41, 38.0]
["2026-09-18T16:59:11.705883+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:59:11.705886+00:00", "trade", 7.41, 86.0]
["2026-09-18T16:59:11.705905+00:00", "trade", 7.41, 14.0]
["2026-09-18T16:59:11.705908+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:59:11.705910+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:59:11.705923+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:59:11.705930+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:59:11.705936+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:59:11.705942+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:59:11.705949+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:59:11.705970+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:59:11.705977+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:59:11.705991+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:59:11.705997+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:59:11.706003+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:59:11.706159+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:59:11.706166+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:59:11.706173+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:59:11.706210+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:59:11.706262+00:00", "trade", 7.41, 750.0]
["2026-09-18T16:59:11.706263+00:00", "trade", 7.41, 1.0]
["2026-09-18T16:59:11.706264+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:59:11.706276+00:00", "trade", 7.41, 15.0]
["2026-09-18T16:59:11.706277+00:00", "trade", 7.41, 33.0]
["2026-09-18T16:59:11.706284+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:11.706422+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:11.706598+00:00", "trade", 7.405, 7.0]
["2026-09-18T16:59:11.706686+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:11.706719+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:11.706751+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:11.706799+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:11.706818+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:11.706894+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:11.706999+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:11.707008+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:11.707164+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:11.707257+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:11.708101+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:11.708160+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:11.992543+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:14.066842+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:14.066849+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:17.059634+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:20.156612+00:00", "trade", 7.4, 621.0]
["2026-09-18T16:59:20.157406+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:20.157860+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:20.427430+00:00", "trade", 7.4, 1.0]
["2026-09-18T16:59:20.427430+00:00", "trade", 7.4, 26.0]
["2026-09-18T16:59:20.427431+00:00", "trade", 7.4, 200.0]
["2026-09-18T16:59:20.427433+00:00", "trade", 7.4, 12.0]
["2026-09-18T16:59:20.427455+00:00", "trade", 7.4, 5.0]
["2026-09-18T16:59:20.427489+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:20.427635+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:59:20.427714+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:20.427818+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:59:20.427842+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:59:20.427856+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:20.427871+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:20.427877+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:20.427884+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:20.427937+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:20.427959+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:20.428008+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:20.428089+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:20.428619+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:20.428818+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:20.431303+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:20.435875+00:00", "trade", 7.4025, 32.0]
["2026-09-18T16:59:20.436666+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:20.438044+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:20.441399+00:00", "trade", 7.395, 32.0]
["2026-09-18T16:59:20.442198+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:20.442202+00:00", "trade", 7.395, 18.0]
["2026-09-18T16:59:20.527712+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:20.528180+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:22.544914+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:59:22.544932+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:22.544960+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:22.545680+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:22.545687+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:22.545744+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:22.545783+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:22.545784+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:59:22.545785+00:00", "trade", 7.4, 100.0]
["2026-09-18T16:59:22.545790+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:22.546115+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:22.546155+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:59:22.546162+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:22.546169+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:22.546176+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:22.546183+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:22.546189+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:22.546196+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:22.546523+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:22.546530+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:22.546540+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:22.546587+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:22.546639+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:22.546734+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:22.556295+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:22.556776+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:22.646987+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:23.185628+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:23.185646+00:00", "trade", 7.4, 6.0]
["2026-09-18T16:59:23.193511+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:23.193981+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:23.211330+00:00", "trade", 7.395, 1.0]
["2026-09-18T16:59:23.369007+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:59:23.369025+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:23.369044+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:23.369673+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:23.369731+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:23.370978+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:23.371652+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:23.372105+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:23.410352+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:23.493008+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:59:23.493014+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:23.493022+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:23.493482+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:23.493497+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:23.493540+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:23.494300+00:00", "trade", 7.395, 35.0]
["2026-09-18T16:59:23.494472+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:23.494680+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:24.012749+00:00", "trade", 7.3933, 2.0]
["2026-09-18T16:59:24.035134+00:00", "trade", 7.3933, 1.0]
["2026-09-18T16:59:29.863393+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:59:29.863412+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:29.863726+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:59:29.863733+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:29.863773+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:59:29.863805+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:29.863893+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:29.863968+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:59:29.864084+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:29.864625+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:29.864668+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:29.873760+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:29.874209+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:30.691773+00:00", "trade", 7.3847, 12.0]
["2026-09-18T16:59:30.985861+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:59:30.985881+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:30.986259+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:30.986265+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:30.986267+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:59:30.986302+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:59:30.986351+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:30.986539+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:30.986585+00:00", "quote", 7.4, 7.4]
["2026-09-18T16:59:30.986727+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:30.986862+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:30.986876+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:30.986891+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:30.986940+00:00", "trade", 7.4, 25.0]
["2026-09-18T16:59:30.986946+00:00", "quote", 7.39, 7.4]
["2026-09-18T16:59:30.986985+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:59:30.986992+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:30.987017+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:30.987704+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:30.987994+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:30.988367+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:31.019681+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:31.020227+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:31.020845+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:31.021297+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:31.023279+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:31.030146+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:33.445660+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:35.129900+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:35.130517+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:35.130860+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:35.130997+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:35.131930+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:35.132088+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:35.132135+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:35.139833+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:35.140283+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.282548+00:00", "quote", 7.39, 7.41]
["2026-09-18T16:59:41.282551+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.282602+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.282611+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.282788+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.282813+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.283112+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.283513+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.292479+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.466182+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.466307+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.466681+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.466699+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.466795+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.467297+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.467307+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.476134+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.476580+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.477023+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.678615+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:41.679060+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:42.161367+00:00", "trade", 7.3997, 8.0]
["2026-09-18T16:59:44.996433+00:00", "trade", 7.4099, 13.0]
["2026-09-18T16:59:49.588705+00:00", "trade", 7.4047, 200.0]
["2026-09-18T16:59:49.951646+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:49.952097+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:49.953782+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.007355+00:00", "trade", 7.41, 4.0]
["2026-09-18T16:59:50.007358+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.007745+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.007828+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.007848+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.008205+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.008305+00:00", "trade", 7.41, 8.0]
["2026-09-18T16:59:50.008307+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.008482+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:59:50.008489+00:00", "quote", 7.41, 7.41]
["2026-09-18T16:59:50.008520+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:59:50.008525+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:59:50.008532+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:59:50.008539+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:59:50.008540+00:00", "trade", 7.41, 100.0]
["2026-09-18T16:59:50.008546+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:59:50.008552+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:59:50.008572+00:00", "trade", 7.41, 200.0]
["2026-09-18T16:59:50.008573+00:00", "trade", 7.41, 300.0]
["2026-09-18T16:59:50.008573+00:00", "quote", 7.41, 7.42]
["2026-09-18T16:59:50.008580+00:00", "quote", 7.4, 7.42]
["2026-09-18T16:59:50.008587+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.008593+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.008600+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.008614+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.008620+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.008720+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.009149+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.009212+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.009462+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.009655+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.009710+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.009724+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.009736+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.010138+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.017709+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.018194+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.023753+00:00", "trade", 7.41, 9.0]
["2026-09-18T16:59:50.049000+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:50.298972+00:00", "trade", 7.41, 13.0]
["2026-09-18T16:59:50.299779+00:00", "quote", 7.4, 7.41]
["2026-09-18T16:59:51.782977+00:00", "trade", 7.405, 100.0]
["2026-09-18T16:59:53.327652+00:00", "trade", 7.3905, 100.0]
["2026-09-18T16:59:54.826079+00:00", "trade", 7.405, 5600.0]
["2026-09-18T16:59:54.826663+00:00", "trade", 7.4055, 39.0]
["2026-09-18T16:59:55.251874+00:00", "trade", 7.405, 7.0]
["2026-09-18T17:00:00.026272+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:00.026734+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:01.579824+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:01.581206+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:02.732229+00:00", "trade", 7.3929, 100.0]
["2026-09-18T17:00:03.726048+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:03.726811+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:03.726857+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:05.342833+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:05.343290+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:07.088300+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:10.081355+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:10.081373+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:10.081812+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:10.081880+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:10.081908+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:10.082208+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:10.083086+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:12.484880+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:12.484887+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:12.485109+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:12.485600+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:12.486052+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:12.486106+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:12.495056+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:17.498697+00:00", "trade", 7.405, 34.0]
["2026-09-18T17:00:17.906033+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:00:20.411744+00:00", "trade", 7.405, 1.0]
["2026-09-18T17:00:20.411840+00:00", "trade", 7.405, 1.0]
["2026-09-18T17:00:22.812775+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:22.940165+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:28.286666+00:00", "trade", 7.405, 1.0]
["2026-09-18T17:00:31.095244+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:00:32.553736+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:00:32.553786+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:00:32.553803+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:00:32.554121+00:00", "trade", 7.405, 19.0]
["2026-09-18T17:00:32.563524+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:00:32.563525+00:00", "trade", 7.41, 24.0]
["2026-09-18T17:00:32.563527+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:00:32.563560+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:32.563567+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:32.563569+00:00", "trade", 7.41, 56.0]
["2026-09-18T17:00:32.563573+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:32.563580+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:32.563586+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:32.563615+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:00:32.563631+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:00:32.563637+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:00:32.563656+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:00:32.563809+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:00:32.563853+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:00:32.563916+00:00", "trade", 7.41, 92.0]
["2026-09-18T17:00:32.563925+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.563983+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.564214+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.564254+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.564283+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.564361+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.564364+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.564390+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.564436+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.564478+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.564496+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.564527+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.564551+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.564658+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.564978+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:00:32.565001+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.565004+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.565010+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.565023+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.565029+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.565291+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:32.565305+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:00:32.565320+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:00:32.565326+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:00:32.565415+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:00:32.565518+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.565535+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.565661+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:00:32.565859+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:00:32.565877+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.566131+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.566284+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.566300+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.566330+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.566362+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.566519+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.566764+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.566770+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.567219+00:00", "trade", 7.43, 3200.0]
["2026-09-18T17:00:32.567870+00:00", "trade", 7.4224, 1554.0]
["2026-09-18T17:00:32.570055+00:00", "trade", 7.425, 1.0]
["2026-09-18T17:00:32.570119+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.572791+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.574771+00:00", "trade", 7.425, 12.0]
["2026-09-18T17:00:32.575214+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.575253+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.597817+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.598329+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.598761+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:32.671544+00:00", "trade", 7.421, 316.0]
["2026-09-18T17:00:32.693031+00:00", "trade", 7.4201, 316.0]
["2026-09-18T17:00:34.925507+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:37.663092+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:37.663884+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:38.444008+00:00", "trade", 7.425, 86.0]
["2026-09-18T17:00:38.742322+00:00", "trade", 7.425, 74.0]
["2026-09-18T17:00:39.059181+00:00", "trade", 7.43, 1.0]
["2026-09-18T17:00:39.462505+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:39.493645+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:40.584587+00:00", "trade", 7.4288, 1.0]
["2026-09-18T17:00:40.588365+00:00", "trade", 7.425, 6.0]
["2026-09-18T17:00:42.306102+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:42.322265+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:43.764420+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:43.825552+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:45.225490+00:00", "trade", 7.425, 4.0]
["2026-09-18T17:00:47.765381+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:00:47.765382+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:47.765434+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:00:47.765440+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:00:47.765440+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:00:47.765440+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:00:47.765448+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:00:47.765455+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:47.765468+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:47.765475+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:47.765659+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:47.765667+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:47.765763+00:00", "trade", 7.42, 5.0]
["2026-09-18T17:00:47.765862+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:47.766156+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:47.766190+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:47.766385+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:47.766407+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:47.766734+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:47.766746+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:47.766851+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:47.767792+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:47.771869+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:00:47.778575+00:00", "trade", 7.41, 1.0]
["2026-09-18T17:00:47.778577+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:00:47.778578+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:00:47.778650+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:00:47.778658+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:00:47.778664+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:00:47.778670+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:00:47.778683+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:00:47.778945+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:47.779299+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:47.779332+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:47.779420+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:47.780232+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:47.780283+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:47.786317+00:00", "trade", 7.405, 7.0]
["2026-09-18T17:00:47.786326+00:00", "trade", 7.405, 95.0]
["2026-09-18T17:00:47.788575+00:00", "trade", 7.405, 5.0]
["2026-09-18T17:00:47.789269+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:47.814673+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:48.071963+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:48.072495+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:48.072605+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:48.073691+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:48.074142+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:49.366100+00:00", "trade", 7.405, 2.0]
["2026-09-18T17:00:49.742146+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:00:50.530759+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:00:55.912351+00:00", "trade", 7.405, 48.0]
["2026-09-18T17:00:58.068451+00:00", "trade", 7.41, 1.0]
["2026-09-18T17:00:58.074852+00:00", "trade", 7.405, 14.0]
["2026-09-18T17:01:00.305772+00:00", "trade", 7.3963, 100.0]
["2026-09-18T17:01:00.306737+00:00", "trade", 7.3963, 1.0]
["2026-09-18T17:01:04.848829+00:00", "trade", 7.4028, 1.0]
["2026-09-18T17:01:04.849187+00:00", "trade", 7.4028, 1.0]
["2026-09-18T17:01:05.471876+00:00", "trade", 7.3963, 70.0]
["2026-09-18T17:01:08.324464+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:08.324501+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:08.325007+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:08.325423+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:08.326331+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:08.327244+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:10.274133+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:10.274264+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:10.275223+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:10.275761+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:11.270195+00:00", "trade", 7.405, 37.0]
["2026-09-18T17:01:11.680756+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:01:11.681164+00:00", "quote", 7.4, 7.42]
["2026-09-18T17:01:11.681167+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:11.681182+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:11.681195+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:11.681428+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:11.681446+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:11.681534+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:11.681664+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:11.681955+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:11.681982+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:11.682128+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:11.687615+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:11.687921+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:11.700924+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:11.711917+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:11.712377+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:12.208308+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:12.208563+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:12.209981+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:12.218516+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:14.830626+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:14.830657+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:14.831027+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:14.831158+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:14.831490+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:14.831624+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:14.835311+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:14.835338+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:14.840646+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:14.840673+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:14.840992+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:14.841449+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:16.024313+00:00", "trade", 7.3965, 100.0]
["2026-09-18T17:01:16.187293+00:00", "trade", 7.4127, 5.0]
["2026-09-18T17:01:18.023062+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:18.023080+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:18.075493+00:00", "trade", 7.41, 65.0]
["2026-09-18T17:01:19.346608+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:19.939529+00:00", "trade", 7.4124, 1.0]
["2026-09-18T17:01:19.940340+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:19.940795+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:21.003934+00:00", "trade", 7.415, 300.0]
["2026-09-18T17:01:23.826566+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:23.827731+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:23.828187+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:24.172221+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:24.172280+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:24.174983+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:25.813341+00:00", "trade", 7.412, 300.0]
["2026-09-18T17:01:26.504711+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:27.747361+00:00", "trade", 7.415, 100.0]
["2026-09-18T17:01:27.748141+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:27.748382+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:27.748600+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:27.755422+00:00", "trade", 7.41, 1078.0]
["2026-09-18T17:01:27.756102+00:00", "trade", 7.41, 3500.0]
["2026-09-18T17:01:27.756140+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:01:27.756175+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:27.756199+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:01:27.756208+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:01:27.756215+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:01:27.756229+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:01:27.756453+00:00", "trade", 7.41, 43.0]
["2026-09-18T17:01:27.756456+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:01:27.756457+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:01:27.756515+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.756654+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.756713+00:00", "trade", 7.41, 5.0]
["2026-09-18T17:01:27.756861+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.756957+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.757046+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.757110+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.757117+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.757178+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.757196+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.757226+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.757233+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.757310+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.757320+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.757327+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.757692+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.761866+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.765769+00:00", "trade", 7.401, 200.0]
["2026-09-18T17:01:27.765870+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:01:27.765891+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.765927+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.765940+00:00", "trade", 7.4025, 102.0]
["2026-09-18T17:01:27.765983+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.766254+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.766530+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.766679+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.766680+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:01:27.766681+00:00", "trade", 7.4, 300.0]
["2026-09-18T17:01:27.766682+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.766698+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.766729+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.766734+00:00", "trade", 7.4, 71.0]
["2026-09-18T17:01:27.766734+00:00", "trade", 7.4, 47.0]
["2026-09-18T17:01:27.766742+00:00", "trade", 7.4, 42.0]
["2026-09-18T17:01:27.766748+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.766755+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.766762+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.766768+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.766775+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.766794+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.766795+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.766796+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.766798+00:00", "trade", 7.4, 39.0]
["2026-09-18T17:01:27.766799+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.766808+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:01:27.766823+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.767022+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:01:27.767035+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.767086+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.767164+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:01:27.767355+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.767409+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.767476+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.767531+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.767549+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.767585+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.767592+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.767605+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.767777+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.767821+00:00", "trade", 7.4, 102.0]
["2026-09-18T17:01:27.767858+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.767883+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.768082+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.768101+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.768178+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.768558+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.768624+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.769195+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:01:27.769559+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.769861+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.770604+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.770651+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:01:27.770660+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.770700+00:00", "trade", 7.4025, 102.0]
["2026-09-18T17:01:27.770708+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.770719+00:00", "trade", 7.4, 500.0]
["2026-09-18T17:01:27.771016+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.771054+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:01:27.771056+00:00", "trade", 7.4, 39.0]
["2026-09-18T17:01:27.771084+00:00", "trade", 7.4, 61.0]
["2026-09-18T17:01:27.771084+00:00", "trade", 7.4, 39.0]
["2026-09-18T17:01:27.771105+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:01:27.771111+00:00", "trade", 7.4, 39.0]
["2026-09-18T17:01:27.771111+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.771113+00:00", "trade", 7.4, 61.0]
["2026-09-18T17:01:27.771113+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.771114+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.771133+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:01:27.771139+00:00", "trade", 7.4, 39.0]
["2026-09-18T17:01:27.771150+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.771160+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:01:27.771179+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:01:27.771193+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.771226+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.771477+00:00", "trade", 7.405, 119.0]
["2026-09-18T17:01:27.771490+00:00", "trade", 7.405, 119.0]
["2026-09-18T17:01:27.771575+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.772024+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.772202+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.772241+00:00", "trade", 7.405, 102.0]
["2026-09-18T17:01:27.772416+00:00", "trade", 7.405, 102.0]
["2026-09-18T17:01:27.772844+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.773113+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.773128+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:01:27.773541+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.773812+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:27.774523+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.774536+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.774927+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.774982+00:00", "trade", 7.4, 39.0]
["2026-09-18T17:01:27.774983+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.774986+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.775028+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.775035+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.775036+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.775103+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:01:27.775109+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.775113+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.775120+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.775127+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.775133+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.775291+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.775304+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.775477+00:00", "trade", 7.4, 25.0]
["2026-09-18T17:01:27.775514+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.775555+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.775563+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.775611+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.775773+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.775807+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.775809+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:27.776080+00:00", "trade", 7.4, 18.0]
["2026-09-18T17:01:27.776101+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.776543+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:27.778212+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:28.213292+00:00", "trade", 7.395, 38.0]
["2026-09-18T17:01:28.214046+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:28.214509+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:31.108718+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:31.109681+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:31.118121+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:31.118653+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:36.632067+00:00", "trade", 7.3982, 100.0]
["2026-09-18T17:01:41.273906+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:41.273945+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:41.273952+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:41.274451+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:41.274481+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:41.274606+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:41.274658+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:41.290796+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:01:41.291205+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:41.291421+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:44.772573+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:01:44.772620+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:01:44.772721+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:44.772875+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:01:44.772887+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.772900+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.772969+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.772999+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.773171+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.773199+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.773620+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.773627+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.773883+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.774323+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.774567+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.774754+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.775205+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.775229+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.775652+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.798866+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.798881+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.798891+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.807045+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.811600+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.811620+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.811637+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:44.812082+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:01:45.871704+00:00", "trade", 7.4, 44.0]
["2026-09-18T17:01:49.158393+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:01:49.158412+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:49.158418+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:49.158897+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:49.158914+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:49.158921+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:49.158934+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:49.158944+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:49.159184+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:49.172097+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:49.414088+00:00", "trade", 7.395, 100.0]
["2026-09-18T17:01:49.415690+00:00", "trade", 7.3967, 400.0]
["2026-09-18T17:01:50.343189+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:50.344155+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:50.353115+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:01:55.795286+00:00", "trade", 7.4035, 100.0]
["2026-09-18T17:01:55.795579+00:00", "trade", 7.4035, 5.0]
["2026-09-18T17:01:57.005353+00:00", "trade", 7.3928, 1.0]
["2026-09-18T17:02:00.847704+00:00", "trade", 7.395, 100.0]
["2026-09-18T17:02:00.848732+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:07.521423+00:00", "trade", 7.3928, 11.0]
["2026-09-18T17:02:07.548886+00:00", "trade", 7.395, 1.0]
["2026-09-18T17:02:08.804023+00:00", "trade", 7.3928, 13.0]
["2026-09-18T17:02:08.804392+00:00", "trade", 7.3928, 1.0]
["2026-09-18T17:02:11.197507+00:00", "trade", 7.395, 36.0]
["2026-09-18T17:02:15.381028+00:00", "trade", 7.395, 2.0]
["2026-09-18T17:02:17.225539+00:00", "trade", 7.395, 10.0]
["2026-09-18T17:02:17.226019+00:00", "trade", 7.395, 10.0]
["2026-09-18T17:02:17.552879+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:02:17.552913+00:00", "trade", 7.39, 40.0]
["2026-09-18T17:02:17.552913+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:17.552920+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:17.552926+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:17.552947+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:17.552953+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:17.552960+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:02:17.552962+00:00", "trade", 7.39, 3.0]
["2026-09-18T17:02:17.552974+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:02:17.552981+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:02:17.552987+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:02:17.553080+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.553263+00:00", "trade", 7.39, 5.0]
["2026-09-18T17:02:17.553707+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.553921+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.553932+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.553943+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.554110+00:00", "trade", 7.385, 102.0]
["2026-09-18T17:02:17.554170+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.559030+00:00", "trade", 7.38, 14.0]
["2026-09-18T17:02:17.559469+00:00", "trade", 7.385, 102.0]
["2026-09-18T17:02:17.583077+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.583542+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.646511+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:02:17.646511+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.646668+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.653389+00:00", "quote", 7.38, 7.4]
["2026-09-18T17:02:17.653420+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.653449+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.667644+00:00", "trade", 7.385, 26.0]
["2026-09-18T17:02:17.668863+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.669664+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.673384+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.675904+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.675929+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.679388+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.679415+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:17.680065+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:29.147928+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:02:29.147934+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:29.148310+00:00", "quote", 7.38, 7.4]
["2026-09-18T17:02:29.148425+00:00", "quote", 7.38, 7.4]
["2026-09-18T17:02:29.148825+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:29.148854+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:30.175889+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:30.175933+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:30.182618+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:02:30.182618+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:30.182636+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:30.182643+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:30.182650+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:30.182657+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:30.182663+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:30.182670+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:30.182676+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:02:30.182699+00:00", "trade", 7.39, 120.0]
["2026-09-18T17:02:30.182726+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:02:30.182733+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:02:30.182740+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:02:30.182746+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:02:30.182752+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:02:30.182766+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:02:30.182817+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:30.183143+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:30.183188+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:30.183195+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:30.183286+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:30.183330+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:30.183732+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:30.183781+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:30.185265+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:30.187189+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:30.188218+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:30.189399+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:30.233540+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:30.313064+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:30.433958+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:30.443891+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:32.473711+00:00", "trade", 7.39, 14.0]
["2026-09-18T17:02:36.898212+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:36.898666+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:47.396528+00:00", "trade", 7.39, 80.0]
["2026-09-18T17:02:47.396670+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:47.396938+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:47.397208+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:47.397210+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:47.397253+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:47.397260+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:47.397423+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:47.398848+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:47.399127+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:47.406869+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:47.607080+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:47.608890+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:49.991305+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:49.991630+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:49.991758+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:49.991948+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:49.992093+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:49.994129+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:50.001247+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:50.249072+00:00", "trade", 7.4036, 200.0]
["2026-09-18T17:02:50.249887+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:50.250344+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:50.250367+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:50.569146+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:50.570265+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:50.570748+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:51.004362+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:51.671563+00:00", "trade", 7.395, 100.0]
["2026-09-18T17:02:51.672007+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:51.672559+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:52.360655+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:54.774351+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:54.774524+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:54.774987+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:54.775534+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:54.775583+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:54.775648+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:55.152030+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:57.629639+00:00", "trade", 7.395, 28.0]
["2026-09-18T17:02:57.629687+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:02:58.944779+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:00.851214+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:00.855374+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:00.855401+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:00.855425+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:00.855756+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:00.855900+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:00.856504+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:00.856637+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:00.857430+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.006416+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.318511+00:00", "trade", 7.39, 37.0]
["2026-09-18T17:03:02.318545+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.318633+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.318641+00:00", "trade", 7.39, 63.0]
["2026-09-18T17:03:02.318657+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.318664+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.318670+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.318673+00:00", "trade", 7.39, 43.0]
["2026-09-18T17:03:02.318678+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:03:02.318685+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:03:02.318691+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:03:02.318697+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:03:02.318840+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.318922+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.319030+00:00", "trade", 7.39, 5.0]
["2026-09-18T17:03:02.319389+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.319431+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.319472+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.320640+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.320738+00:00", "trade", 7.385, 22.0]
["2026-09-18T17:03:02.320957+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.321463+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.339480+00:00", "trade", 7.385, 14.0]
["2026-09-18T17:03:02.340224+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.359443+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.359946+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.360073+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.361362+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.361811+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.373461+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:03:02.373482+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.373488+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.373495+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.373501+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.373510+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:03:02.373564+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:03:02.373572+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:03:02.373578+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:03:02.373584+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:03:02.373750+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.374100+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.374128+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.374183+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.374202+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.374240+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.374265+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.374545+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.375165+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.378971+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:02.421918+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:03.289252+00:00", "trade", 7.4037, 72.0]
["2026-09-18T17:03:03.295799+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:03.604447+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:03.608141+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:03.608152+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:03.614382+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:06.538429+00:00", "trade", 7.4, 48.0]
["2026-09-18T17:03:11.310805+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:11.327072+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:03:11.327116+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:11.327476+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:03:11.327485+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.327492+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.327499+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.327524+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.327744+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.327751+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.327815+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.327857+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.328004+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.332097+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.371314+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.371828+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.371838+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.371900+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.372781+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.372800+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.372826+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.381724+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.777823+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.779343+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.780017+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.780136+00:00", "trade", 7.4, 10.0]
["2026-09-18T17:03:11.780136+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:03:11.780177+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:03:11.780221+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:11.780252+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:11.780275+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:11.784046+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:11.792937+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:03:11.792945+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.792961+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.793654+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:11.793661+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:03:11.793667+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:03:11.793668+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:11.793680+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:11.794343+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:11.794404+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:11.794413+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:11.794921+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:11.795241+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:11.798453+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.676443+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.679237+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.720201+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.720446+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.720497+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.720504+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.721534+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.724391+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.724773+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.724796+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.725293+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.725718+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.725728+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.725986+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.727064+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.727074+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.727250+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.728269+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.729736+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.729761+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.730994+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.763270+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.763379+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:13.763640+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:15.264528+00:00", "trade", 7.395, 1.0]
["2026-09-18T17:03:17.344777+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:17.344804+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:17.345262+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:17.345309+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:17.346229+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:19.826985+00:00", "trade", 7.395, 100.0]
["2026-09-18T17:03:22.421565+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:22.422007+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:22.422026+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:25.890405+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:28.226906+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:28.227337+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:28.227419+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:28.227654+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:28.227901+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:28.228107+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:28.317177+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:28.637953+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:32.157142+00:00", "trade", 7.395, 19.0]
["2026-09-18T17:03:32.362410+00:00", "trade", 7.3958, 2.0]
["2026-09-18T17:03:32.416066+00:00", "trade", 7.4, 200.0]
["2026-09-18T17:03:32.416066+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:32.416068+00:00", "trade", 7.4, 135.0]
["2026-09-18T17:03:32.416108+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:32.416115+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:32.416121+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:32.416128+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:32.416134+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:03:32.416145+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:03:32.416153+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:03:32.416159+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:03:32.416167+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:03:32.416173+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:03:32.416180+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:03:32.416270+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.416529+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.416781+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.416810+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.416844+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.416851+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.416879+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.417044+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.417272+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.417329+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.417700+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.417707+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.419148+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.422139+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.452192+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.516233+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.682105+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:32.919927+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:33.629943+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:33.630906+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:35.593844+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:35.594309+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:35.594664+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:35.594736+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:35.594794+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:35.595294+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:38.682437+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:03:44.187215+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:44.187705+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:44.191728+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:52.432738+00:00", "trade", 7.4001, 118.0]
["2026-09-18T17:03:56.625275+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:56.637526+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:56.637536+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:56.637570+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:57.116753+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:57.116794+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:57.116845+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:57.117276+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:57.117364+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:57.117391+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:57.118190+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:03:57.118282+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:04:00.005066+00:00", "trade", 7.4, 43.0]
["2026-09-18T17:04:00.603670+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:04:02.364370+00:00", "trade", 7.4015, 4.0]
["2026-09-18T17:04:08.326306+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:04:17.417415+00:00", "trade", 7.405, 3.0]
["2026-09-18T17:04:17.420037+00:00", "trade", 7.405, 28.0]
["2026-09-18T17:04:17.420977+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:04:17.421430+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:04:18.374938+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:04:20.075697+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:04:20.077921+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:04:20.508984+00:00", "trade", 7.4087, 100.0]
["2026-09-18T17:04:28.513551+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:04:31.639719+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:04:32.366366+00:00", "trade", 7.405, 1.0]
["2026-09-18T17:04:42.752118+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:05:00.113145+00:00", "trade", 7.405, 23.0]
["2026-09-18T17:05:00.113153+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:05:00.316931+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:05:00.317390+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:05:02.368366+00:00", "trade", 7.405, 1.0]
["2026-09-18T17:05:02.419105+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:05:02.419698+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:05:03.001882+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:05:03.063776+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:05:03.428145+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:05:03.428147+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:05:03.428156+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:05:03.428560+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:05:03.428623+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:05:03.429354+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:05:03.429361+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:05:03.429375+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:05:03.429397+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:05:03.429403+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:05:03.429451+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:05:03.429453+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:03.429680+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:03.429835+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:03.429898+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:03.430605+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:03.432674+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:03.433317+00:00", "trade", 7.41, 18.0]
["2026-09-18T17:05:03.543768+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:03.634335+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:03.924764+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:04.425187+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:04.970256+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:06.146566+00:00", "trade", 7.415, 100.0]
["2026-09-18T17:05:06.304051+00:00", "trade", 7.415, 1200.0]
["2026-09-18T17:05:13.649472+00:00", "trade", 7.41, 4.0]
["2026-09-18T17:05:14.230375+00:00", "trade", 7.41, 80.0]
["2026-09-18T17:05:16.279758+00:00", "trade", 7.415, 100.0]
["2026-09-18T17:05:19.923645+00:00", "trade", 7.415, 43.0]
["2026-09-18T17:05:23.857975+00:00", "trade", 7.4115, 135.0]
["2026-09-18T17:05:26.455261+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:26.455267+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:26.456074+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:26.456126+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:26.532125+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:30.893156+00:00", "trade", 7.415, 100.0]
["2026-09-18T17:05:30.896352+00:00", "trade", 7.415, 26.0]
["2026-09-18T17:05:32.370435+00:00", "trade", 7.414, 12.0]
["2026-09-18T17:05:35.493388+00:00", "trade", 7.4192, 500.0]
["2026-09-18T17:05:35.494171+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:41.045726+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:41.624493+00:00", "trade", 7.4172, 25.0]
["2026-09-18T17:05:45.152827+00:00", "trade", 7.415, 102.0]
["2026-09-18T17:05:45.152856+00:00", "trade", 7.415, 100.0]
["2026-09-18T17:05:45.153000+00:00", "trade", 7.415, 100.0]
["2026-09-18T17:05:45.153013+00:00", "trade", 7.415, 6.0]
["2026-09-18T17:05:45.153314+00:00", "trade", 7.415, 100.0]
["2026-09-18T17:05:45.160607+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:05:45.161051+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:45.161095+00:00", "trade", 7.42, 34.0]
["2026-09-18T17:05:45.161135+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:05:45.161180+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:45.161202+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:45.161426+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:45.161433+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:45.161593+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:45.161906+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:05:45.161951+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:45.162007+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:45.162536+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:05:45.162543+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:05:45.162634+00:00", "trade", 7.42, 120.0]
["2026-09-18T17:05:45.162635+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.162747+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.162825+00:00", "trade", 7.42, 1.0]
["2026-09-18T17:05:45.162988+00:00", "trade", 7.425, 35.0]
["2026-09-18T17:05:45.163024+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.163072+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.163732+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.163784+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.163973+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.164215+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.223169+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.223197+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.223431+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:05:45.223442+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:45.223460+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:45.223792+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:05:45.223809+00:00", "trade", 7.42, 200.0]
["2026-09-18T17:05:45.223843+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:05:45.223843+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:05:45.223844+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:05:45.223850+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:05:45.223865+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:05:45.223872+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.223878+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.223885+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.223892+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.223898+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.223904+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.223911+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.224420+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.224913+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.225334+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.225972+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.225997+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.228882+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.228908+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.314361+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.315066+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.724371+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.725336+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:45.734316+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:47.126039+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:47.126567+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:47.128080+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:47.128364+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:47.130737+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:05:47.131218+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:47.131732+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:47.134053+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:47.412176+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:54.478501+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:57.416032+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:57.417203+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:58.211047+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:05:59.280824+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:06.908013+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:06:07.628657+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:07.647660+00:00", "trade", 7.425, 26.0]
["2026-09-18T17:06:10.563698+00:00", "trade", 7.4096, 100.0]
["2026-09-18T17:06:10.564934+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:18.268286+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:06:18.268355+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:06:18.268356+00:00", "trade", 7.42, 86.0]
["2026-09-18T17:06:18.268358+00:00", "trade", 7.42, 186.0]
["2026-09-18T17:06:18.268368+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:18.268383+00:00", "trade", 7.42, 200.0]
["2026-09-18T17:06:18.268396+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:18.268397+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:06:18.268403+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:18.268409+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:18.268430+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:18.268436+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:18.268461+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:18.268658+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:06:18.268677+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:18.268684+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:18.268689+00:00", "trade", 7.42, 14.0]
["2026-09-18T17:06:18.268708+00:00", "trade", 7.42, 8.0]
["2026-09-18T17:06:18.268708+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:18.268715+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:18.268722+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:18.268749+00:00", "trade", 7.42, 13.0]
["2026-09-18T17:06:18.268754+00:00", "trade", 7.42, 20.0]
["2026-09-18T17:06:18.268756+00:00", "trade", 7.42, 290.0]
["2026-09-18T17:06:18.268756+00:00", "trade", 7.42, 39.0]
["2026-09-18T17:06:18.268756+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:06:18.268762+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.268770+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.268777+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.268837+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.268855+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.269089+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.269130+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.269146+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.269188+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.269258+00:00", "trade", 7.415, 6.0]
["2026-09-18T17:06:18.269340+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.269345+00:00", "trade", 7.42, 4.0]
["2026-09-18T17:06:18.269380+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.269392+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.269426+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.269467+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.269494+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.269523+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.269533+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.269708+00:00", "trade", 7.415, 2.0]
["2026-09-18T17:06:18.269878+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.270038+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.270045+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.270345+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.270368+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.272709+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.272724+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.273179+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.279458+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.282158+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.282563+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.283163+00:00", "trade", 7.42, 1.0]
["2026-09-18T17:06:18.286547+00:00", "trade", 7.415, 36.0]
["2026-09-18T17:06:18.287389+00:00", "trade", 7.415, 12.0]
["2026-09-18T17:06:18.369475+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.369492+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:18.563651+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:19.268322+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:19.268785+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:19.569963+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:19.570205+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:19.570232+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:19.571059+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:19.571863+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:19.574624+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:19.609746+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:19.609852+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:19.610339+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:19.610535+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:19.611134+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:20.794198+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:20.794584+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:20.887313+00:00", "trade", 7.415, 46.0]
["2026-09-18T17:06:21.646317+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:21.708953+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:21.858981+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:22.228194+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:23.622900+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:23.622927+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:23.623437+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:23.623479+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:23.623909+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:23.624645+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:23.625124+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:25.099722+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:25.099785+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:25.100633+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:06:25.100651+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:25.100665+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:25.100672+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:25.100678+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:25.100685+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:25.100702+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:25.100722+00:00", "trade", 7.42, 106.0]
["2026-09-18T17:06:25.100723+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:06:25.100731+00:00", "trade", 7.42, 130.0]
["2026-09-18T17:06:25.100796+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:06:25.100802+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:25.100804+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:25.100818+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:25.101148+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:25.101202+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:25.101210+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:25.101352+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:25.101646+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:25.101712+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:25.102275+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:25.102383+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:25.102832+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:25.105757+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:25.113658+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:25.113668+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:25.113681+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:26.104938+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:29.313125+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:31.623987+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:31.624961+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:31.633931+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:34.474109+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:34.553949+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:41.477947+00:00", "trade", 7.425, 20.0]
["2026-09-18T17:06:45.674030+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:45.674057+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:45.674340+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:45.674667+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:45.684434+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:45.684490+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:45.730725+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:45.731238+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:45.731690+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:45.732276+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:45.740685+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:45.741134+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:46.214653+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:46.214688+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:46.215216+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:46.215433+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:46.215704+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:46.216168+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:46.216178+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:46.216192+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:46.217343+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:46.217793+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:46.544909+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.038195+00:00", "trade", 7.43, 10.0]
["2026-09-18T17:06:47.038267+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.038788+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.038968+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.039210+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.039383+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.039400+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.040076+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.674241+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.674273+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.674770+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.674977+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.675204+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.675224+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.675238+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.675281+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.675760+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.676264+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.676274+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.676698+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.676913+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:47.685727+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:48.170686+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:49.148071+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:50.475662+00:00", "trade", 7.43, 274.0]
["2026-09-18T17:06:50.476274+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:50.486227+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:50.537171+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:51.478846+00:00", "trade", 7.4276, 43.0]
["2026-09-18T17:06:51.478865+00:00", "trade", 7.4276, 1.0]
["2026-09-18T17:06:52.646736+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:52.647189+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:06:55.201374+00:00", "trade", 7.4294, 3.0]
["2026-09-18T17:07:01.790553+00:00", "trade", 7.425, 2.0]
["2026-09-18T17:07:01.790638+00:00", "trade", 7.425, 1.0]
["2026-09-18T17:07:04.636750+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:07:04.637208+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:07:31.561247+00:00", "trade", 7.425, 38.0]
["2026-09-18T17:07:36.403073+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:07:39.453104+00:00", "trade", 7.4272, 1.0]
["2026-09-18T17:07:42.101033+00:00", "trade", 7.425, 403.0]
["2026-09-18T17:07:42.101618+00:00", "trade", 7.425, 4.0]
["2026-09-18T17:07:42.106460+00:00", "trade", 7.43, 1.0]
["2026-09-18T17:07:42.118804+00:00", "trade", 7.425, 1.0]
["2026-09-18T17:07:44.897838+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:07:44.898846+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:07:47.590906+00:00", "trade", 7.41, 800.0]
["2026-09-18T17:07:47.591701+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:07:47.592200+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:07:48.305013+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:07:48.305485+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:07:50.400076+00:00", "trade", 7.4201, 56.0]
["2026-09-18T17:07:52.608796+00:00", "trade", 7.4233, 25.0]
["2026-09-18T17:07:52.631188+00:00", "trade", 7.4233, 1.0]
["2026-09-18T17:07:53.301182+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:07:53.301904+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:07:53.536439+00:00", "trade", 7.4228, 1.0]
["2026-09-18T17:07:55.704301+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:07:55.704761+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:02.807691+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:05.077587+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:08:12.103370+00:00", "trade", 7.4239, 3.0]
["2026-09-18T17:08:16.204710+00:00", "trade", 7.425, 93.0]
["2026-09-18T17:08:16.206706+00:00", "trade", 7.425, 24.0]
["2026-09-18T17:08:18.090290+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:08:21.368974+00:00", "trade", 7.43, 200.0]
["2026-09-18T17:08:21.369404+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:08:21.369501+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:08:21.369633+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:08:21.369718+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:08:21.369756+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:08:21.369771+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:08:21.369778+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:08:21.369861+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:08:21.369890+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:21.370175+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:21.370331+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:21.405176+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:23.637867+00:00", "trade", 7.425, 1.0]
["2026-09-18T17:08:23.637926+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:23.638715+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:23.639207+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:23.640293+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:23.640753+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:24.855617+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:25.058008+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:25.058968+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:25.067944+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:26.106033+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:27.989813+00:00", "trade", 7.42, 200.0]
["2026-09-18T17:08:32.543605+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:32.544062+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:08:40.380472+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:08:42.105371+00:00", "trade", 7.425, 6.0]
["2026-09-18T17:08:42.417658+00:00", "trade", 7.425, 5.0]
["2026-09-18T17:08:43.343180+00:00", "trade", 7.429, 25.0]
["2026-09-18T17:08:52.629162+00:00", "trade", 7.425, 26.0]
["2026-09-18T17:08:57.632218+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:09:02.416952+00:00", "trade", 7.425, 5.0]
["2026-09-18T17:09:04.333257+00:00", "trade", 7.425, 102.0]
["2026-09-18T17:09:04.333271+00:00", "trade", 7.425, 98.0]
["2026-09-18T17:09:04.333315+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:09:04.333316+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:09:04.333318+00:00", "trade", 7.43, 2.0]
["2026-09-18T17:09:04.333319+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:09:04.333322+00:00", "trade", 7.43, 50.0]
["2026-09-18T17:09:04.333343+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:09:04.333344+00:00", "trade", 7.43, 99.0]
["2026-09-18T17:09:04.333685+00:00", "trade", 7.43, 48.0]
["2026-09-18T17:09:04.333704+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.333806+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:09:04.333861+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:09:04.333878+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:09:04.333956+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334032+00:00", "trade", 7.425, 2.0]
["2026-09-18T17:09:04.334082+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334122+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334131+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:09:04.334132+00:00", "trade", 7.42, 36.0]
["2026-09-18T17:09:04.334133+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:09:04.334135+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:09:04.334151+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334165+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:09:04.334167+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334195+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334209+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334223+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334230+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334352+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334378+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334392+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334400+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334407+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334413+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334421+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334422+00:00", "trade", 7.42, 8.0]
["2026-09-18T17:09:04.334426+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:09:04.334426+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:09:04.334427+00:00", "trade", 7.42, 8.0]
["2026-09-18T17:09:04.334436+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334454+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:09:04.334459+00:00", "trade", 7.42, 48.0]
["2026-09-18T17:09:04.334462+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:09:04.334469+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:09:04.334476+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:09:04.334483+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:09:04.334526+00:00", "trade", 7.42, 7.0]
["2026-09-18T17:09:04.334527+00:00", "trade", 7.42, 22.0]
["2026-09-18T17:09:04.334529+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:09:04.334556+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:09:04.334585+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:09:04.334599+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:09:04.334688+00:00", "trade", 7.42, 42.0]
["2026-09-18T17:09:04.334689+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:09:04.334689+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.334701+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:09:04.334824+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:09:04.335231+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.335281+00:00", "trade", 7.4235, 20.0]
["2026-09-18T17:09:04.335296+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.335461+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.335637+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.335809+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.335898+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.336198+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.336209+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.336647+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.336655+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.337676+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.349948+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:09:04.367468+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.438228+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.438246+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.633975+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.634002+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.634862+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.931763+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:04.939383+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:08.179993+00:00", "trade", 7.4124, 4.0]
["2026-09-18T17:09:08.180013+00:00", "trade", 7.4124, 1.0]
["2026-09-18T17:09:13.293100+00:00", "trade", 7.418, 1.0]
["2026-09-18T17:09:13.581319+00:00", "trade", 7.4167, 1.0]
["2026-09-18T17:09:14.661342+00:00", "trade", 7.415, 9.0]
["2026-09-18T17:09:14.689843+00:00", "trade", 7.41, 1.0]
["2026-09-18T17:09:20.891091+00:00", "trade", 7.41, 32.0]
["2026-09-18T17:09:20.891165+00:00", "trade", 7.41, 16.0]
["2026-09-18T17:09:20.891939+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:21.886806+00:00", "trade", 7.4195, 1.0]
["2026-09-18T17:09:25.456900+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:34.110530+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:34.336371+00:00", "trade", 7.4184, 3.0]
["2026-09-18T17:09:42.813054+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:42.813730+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:42.814187+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:42.815802+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:46.425535+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:50.002757+00:00", "trade", 7.415, 14.0]
["2026-09-18T17:09:50.003902+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:50.007731+00:00", "trade", 7.415, 3.0]
["2026-09-18T17:09:50.887512+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:50.887968+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:52.030244+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:09:56.354451+00:00", "trade", 7.415, 10.0]
["2026-09-18T17:09:56.354942+00:00", "trade", 7.415, 10.0]
["2026-09-18T17:09:57.510972+00:00", "trade", 7.4128, 70.0]
["2026-09-18T17:10:01.013103+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:04.177888+00:00", "trade", 7.4199, 17.0]
["2026-09-18T17:10:04.338369+00:00", "trade", 7.4144, 1.0]
["2026-09-18T17:10:12.482588+00:00", "trade", 7.41, 1.0]
["2026-09-18T17:10:14.006630+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:16.950376+00:00", "trade", 7.415, 500.0]
["2026-09-18T17:10:17.621718+00:00", "trade", 7.415, 86.0]
["2026-09-18T17:10:17.621723+00:00", "trade", 7.415, 14.0]
["2026-09-18T17:10:18.892883+00:00", "trade", 7.41, 52.0]
["2026-09-18T17:10:18.893012+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:18.893437+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:18.893900+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:18.906029+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:10:22.149921+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:22.150382+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:24.666144+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:24.666171+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:24.666514+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:30.246025+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:32.447519+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:32.447977+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:34.340392+00:00", "trade", 7.414, 7.0]
["2026-09-18T17:10:34.575115+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:34.575571+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:45.476215+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:45.476243+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:45.476993+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:45.477049+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:45.477454+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:46.086156+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:53.214027+00:00", "trade", 7.41, 400.0]
["2026-09-18T17:10:53.214027+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:53.214029+00:00", "trade", 7.41, 300.0]
["2026-09-18T17:10:53.214030+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:10:53.214031+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:10:53.214034+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:10:53.214034+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:53.214040+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:53.214047+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:53.214074+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:53.214081+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:53.214087+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:53.214094+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:53.214100+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:53.214108+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:10:53.214193+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:10:53.214200+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:10:53.214207+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:10:53.214213+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:10:53.214220+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:10:53.214227+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:10:53.214234+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:10:53.214325+00:00", "trade", 7.41, 96.0]
["2026-09-18T17:10:53.214340+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:10:53.214454+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:10:53.214481+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:10:53.214494+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:10:53.214574+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:10:53.214574+00:00", "quote", 7.41, 7.41]
["2026-09-18T17:10:53.214580+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:10:53.214581+00:00", "trade", 7.41, 4.0]
["2026-09-18T17:10:53.214582+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:10:53.214688+00:00", "trade", 7.41, 48.0]
["2026-09-18T17:10:53.214818+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:10:53.214825+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:10:53.214838+00:00", "trade", 7.4, 28.0]
["2026-09-18T17:10:53.214839+00:00", "trade", 7.4, 200.0]
["2026-09-18T17:10:53.214852+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:10:53.214866+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:10:53.214873+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:10:53.214879+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:10:53.214885+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:10:53.214892+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:10:53.214898+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:10:53.214905+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:10:53.214912+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:10:53.214926+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:10:53.214938+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:10:53.214943+00:00", "trade", 7.4, 8.0]
["2026-09-18T17:10:53.214945+00:00", "trade", 7.4, 58.0]
["2026-09-18T17:10:53.214958+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:10:53.215061+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:10:53.215061+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215069+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215076+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215077+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215084+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215090+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215096+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215103+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215106+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:10:53.215109+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:10:53.215184+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215289+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215332+00:00", "trade", 7.4, 42.0]
["2026-09-18T17:10:53.215364+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215380+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215400+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215554+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215665+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215675+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215688+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.215906+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.216119+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.216255+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.216262+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.216668+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.216675+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.217928+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.222046+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.230009+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.230033+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.230671+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.230726+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.275364+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.275388+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.278924+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.278954+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.283227+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.283252+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.285267+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.303101+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.315459+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.335359+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.365602+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.374117+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.375045+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.699338+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.699464+00:00", "quote", 7.38, 7.4]
["2026-09-18T17:10:53.699466+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:10:53.699484+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.699491+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.699498+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.699504+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.699511+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.699518+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.699525+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.699850+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:10:53.699873+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:10:53.700041+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:10:53.700084+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.700573+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.700599+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.700801+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.700825+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.701277+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.701615+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.702605+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.704044+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.705131+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.705151+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.715596+00:00", "trade", 7.385, 9.0]
["2026-09-18T17:10:53.717067+00:00", "trade", 7.39, 150.0]
["2026-09-18T17:10:53.717068+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:10:53.717069+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:10:53.717089+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.717096+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.717102+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.717109+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.717116+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.717122+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.717128+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.717134+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.717145+00:00", "trade", 7.39, 200.0]
["2026-09-18T17:10:53.717145+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.717148+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:53.717150+00:00", "trade", 7.39, 160.0]
["2026-09-18T17:10:53.717154+00:00", "quote", 7.38, 7.4]
["2026-09-18T17:10:53.717154+00:00", "quote", 7.38, 7.4]
["2026-09-18T17:10:53.717168+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.717175+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.717181+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.717188+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.717194+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.717201+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.717207+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.717214+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.717220+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.717569+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.717666+00:00", "trade", 7.4044, 20.0]
["2026-09-18T17:10:53.717705+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.717777+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.717801+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.718047+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.718210+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.718266+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.718294+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.718480+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.727227+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.727234+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.763045+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:53.817920+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:54.068176+00:00", "trade", 7.392, 1.0]
["2026-09-18T17:10:54.218275+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:54.219688+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:55.559151+00:00", "trade", 7.3933, 1.0]
["2026-09-18T17:10:59.054147+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.054337+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:10:59.054337+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.054338+00:00", "trade", 7.39, 82.0]
["2026-09-18T17:10:59.054344+00:00", "quote", 7.38, 7.4]
["2026-09-18T17:10:59.054359+00:00", "trade", 7.39, 16.0]
["2026-09-18T17:10:59.054378+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:59.054385+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:59.054391+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:59.054398+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:59.054615+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:10:59.054626+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:10:59.054785+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:59.055115+00:00", "trade", 7.385, 1.0]
["2026-09-18T17:10:59.055167+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:59.055256+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:59.055551+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:59.055901+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:59.067084+00:00", "trade", 7.385, 13.0]
["2026-09-18T17:10:59.087409+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:59.093377+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:10:59.093378+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:10:59.093379+00:00", "trade", 7.39, 97.0]
["2026-09-18T17:10:59.093380+00:00", "trade", 7.39, 34.0]
["2026-09-18T17:10:59.093384+00:00", "quote", 7.38, 7.4]
["2026-09-18T17:10:59.093399+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.093406+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.093413+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.093419+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.093426+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.093432+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.093439+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.093446+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.093453+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.093459+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.093518+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.093956+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.094006+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.094060+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.094139+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.094160+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.094588+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.094593+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.094620+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.098493+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.102035+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:10:59.194097+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:00.589604+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:00.589794+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:00.599547+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:00.646785+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:03.028515+00:00", "trade", 7.4092, 143.0]
["2026-09-18T17:11:04.744294+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:23.719387+00:00", "trade", 7.3899, 7.0]
["2026-09-18T17:11:27.279320+00:00", "trade", 7.3902, 1.0]
["2026-09-18T17:11:27.850198+00:00", "trade", 7.3902, 1.0]
["2026-09-18T17:11:38.472412+00:00", "trade", 7.4117, 69.0]
["2026-09-18T17:11:42.102703+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:42.103123+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:42.103135+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:42.148246+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:42.969041+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:42.969328+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:42.969791+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:42.970008+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:42.978967+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:47.795709+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:49.018517+00:00", "trade", 7.3947, 300.0]
["2026-09-18T17:11:51.867263+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:51.868641+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:52.573952+00:00", "trade", 7.39, 8.0]
["2026-09-18T17:11:52.574003+00:00", "trade", 7.39, 92.0]
["2026-09-18T17:11:52.574010+00:00", "trade", 7.39, 8.0]
["2026-09-18T17:11:52.574233+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:52.574307+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:11:52.574310+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:11:52.574310+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:11:52.574370+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:52.574403+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:52.574437+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:11:52.574577+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:11:52.574583+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:11:52.574657+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:11:52.576417+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:11:52.584552+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.584576+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.584910+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.584922+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.585259+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.585265+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.585281+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.585460+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.585719+00:00", "trade", 7.385, 9.0]
["2026-09-18T17:11:52.586575+00:00", "trade", 7.385, 27.0]
["2026-09-18T17:11:52.592259+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.603600+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.603602+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:11:52.603604+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:11:52.603607+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.603620+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.603626+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.603640+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.603646+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.603653+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.603659+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.603666+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:11:52.603710+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:11:52.603719+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:11:52.603725+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:11:52.603739+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:11:52.603746+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:11:52.603752+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:11:52.603759+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:11:52.603925+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:11:52.603970+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:11:52.604032+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:11:52.604033+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:52.604260+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:52.604267+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:52.604310+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:52.604318+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:52.604458+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:52.604795+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:52.605188+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:52.605631+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:52.674954+00:00", "trade", 7.39, 34.0]
["2026-09-18T17:11:52.707227+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:53.136443+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:53.721376+00:00", "trade", 7.3911, 10.0]
["2026-09-18T17:11:53.721418+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:53.721508+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:55.849022+00:00", "trade", 7.395, 26.0]
["2026-09-18T17:11:57.013065+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:11:57.013067+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:57.013550+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:59.355753+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:11:59.356277+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.041910+00:00", "trade", 7.395, 21.0]
["2026-09-18T17:12:00.526149+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.526178+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.683744+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:00.683766+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.683780+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.684126+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:12:00.684130+00:00", "trade", 7.4, 200.0]
["2026-09-18T17:12:00.684217+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.684224+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:00.684231+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.684243+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.684249+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.684256+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.684549+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.684556+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.684574+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.684600+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.684610+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.684934+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.685046+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.687514+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.730339+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:00.730348+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.730364+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.731062+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.731071+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:00.731078+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.731089+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.731095+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.731426+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.731815+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.733946+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.766784+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:00.766793+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.766813+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.767524+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.767537+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.767537+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:00.767545+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.767553+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.767885+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.768210+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.770276+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.824562+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.824801+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:00.824812+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.824831+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.825093+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.825120+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:00.825142+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.825517+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.825539+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.825805+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.825817+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.964915+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:00.964927+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.964944+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.965630+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:00.965637+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:00.965644+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:00.965644+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.965658+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.965991+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.966017+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.966089+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:00.966352+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.066353+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.066365+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.066383+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.067071+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.067078+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.067085+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.067092+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.067097+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.067432+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.067457+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.067793+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.068519+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.102133+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.102141+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.102162+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.102848+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.102854+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.102858+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.102863+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.102873+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.103206+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.103231+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.103567+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.105109+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.123416+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.123439+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.123446+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.123466+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.124139+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.124146+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.124161+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.124168+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.124488+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.124494+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.124499+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.124523+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.124620+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.124834+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.124841+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.124965+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.125193+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.125641+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.216007+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.292178+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.292192+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.292210+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.292899+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.292905+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.292909+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.292912+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.292926+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.293049+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.293074+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.293260+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.293285+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.294565+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.294596+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.335089+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.335105+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.335119+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.335397+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.335404+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.335423+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.335430+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.335826+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.336094+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.337155+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.344040+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.344049+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.344069+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.344756+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.344763+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.344769+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.344770+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.344783+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.345121+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.345165+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.345621+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.345655+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.345942+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.347276+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.444222+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.444234+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.444940+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.444947+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.444964+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.445300+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.445325+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.445391+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.480519+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.480790+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.644922+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.644954+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.645613+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.645621+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.645973+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.646001+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.705205+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.705213+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.705229+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.705521+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.705529+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.705552+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.705561+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.705937+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.706070+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.706095+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.706234+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.706317+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.706600+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.783154+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.897092+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.897106+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.897119+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.897817+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.897824+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.897828+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.897831+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.897845+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.898182+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.898208+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.898692+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.900754+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.937977+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.937985+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.938002+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.938698+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.940581+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.940588+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.940614+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:01.940921+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:01.940928+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.940949+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:12:01.941007+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:01.941391+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.007626+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:02.007636+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:02.007651+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:02.007934+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:02.007941+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:02.007947+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.007962+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.008807+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.009737+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.009743+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:02.009751+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:02.010103+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:02.010121+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:12:02.010126+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.010139+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.010633+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.010640+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:02.010645+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:02.010647+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:02.010960+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:02.010992+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:02.011014+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:02.011534+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:02.011641+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:02.011658+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:02.045845+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:02.215015+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:12:02.215045+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.215755+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.215803+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.216269+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.400408+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:02.400423+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:02.400434+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:02.400782+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:02.400838+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:02.400841+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.400853+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.401108+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.401133+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.401516+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.401899+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:02.846269+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:03.106970+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:03.107521+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:03.107750+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:03.107765+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:03.108036+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:03.108214+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:04.447134+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:04.447594+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:12.460739+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:12.461197+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:14.316991+00:00", "trade", 7.405, 1.0]
["2026-09-18T17:12:14.318239+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:14.318695+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:21.642444+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:21.642451+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:21.642489+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:21.773532+00:00", "trade", 7.4115, 68.0]
["2026-09-18T17:12:21.774178+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:22.309464+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:23.723367+00:00", "trade", 7.3996, 5.0]
["2026-09-18T17:12:24.696940+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:29.865962+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:29.869425+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:29.869883+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:32.715985+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:32.716438+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:32.716986+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:36.193703+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:12:36.193705+00:00", "trade", 7.4, 200.0]
["2026-09-18T17:12:36.193706+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:12:36.193737+00:00", "trade", 7.4, 100.0]
["2026-09-18T17:12:36.193743+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:36.193750+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:36.193757+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:36.193764+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:36.193771+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:36.193778+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:36.193791+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:12:36.193799+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:12:36.193806+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:12:36.193819+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:12:36.193826+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:12:36.193833+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:12:36.193983+00:00", "quote", 7.4, 7.4]
["2026-09-18T17:12:36.194081+00:00", "trade", 7.4, 300.0]
["2026-09-18T17:12:36.194083+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.194156+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.194201+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.194242+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.194289+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.194306+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.194341+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.194388+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.194443+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.194476+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.194515+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.194532+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.194650+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.194853+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.196094+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.206029+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:36.206485+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.722372+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.722501+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.722502+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:12:41.722503+00:00", "trade", 7.39, 128.0]
["2026-09-18T17:12:41.722508+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.722544+00:00", "trade", 7.39, 37.0]
["2026-09-18T17:12:41.722766+00:00", "trade", 7.39, 235.0]
["2026-09-18T17:12:41.722766+00:00", "quote", 7.38, 7.4]
["2026-09-18T17:12:41.722767+00:00", "trade", 7.39, 1.0]
["2026-09-18T17:12:41.722787+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.722794+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.722800+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.722807+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.722814+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.722821+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723226+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723229+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:12:41.723229+00:00", "trade", 7.39, 200.0]
["2026-09-18T17:12:41.723231+00:00", "trade", 7.39, 66.0]
["2026-09-18T17:12:41.723232+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:12:41.723233+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723238+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:12:41.723240+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723247+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723253+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723266+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723280+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723286+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723293+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723300+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723302+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723307+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723466+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723474+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723481+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723487+00:00", "quote", 7.38, 7.39]
["2026-09-18T17:12:41.723495+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:12:41.723503+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:12:41.723503+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:12:41.723511+00:00", "trade", 7.39, 190.0]
["2026-09-18T17:12:41.723517+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:12:41.723523+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:12:41.723537+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:12:41.723544+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:12:41.723548+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:12:41.723550+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:12:41.723582+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:12:41.723602+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.723800+00:00", "quote", 7.39, 7.39]
["2026-09-18T17:12:41.723871+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.723926+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.723956+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.723982+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.724007+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.724061+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.724104+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.724284+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.724332+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.724462+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.724516+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.724526+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.725654+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.725945+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.725946+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:12:41.725947+00:00", "trade", 7.39, 66.0]
["2026-09-18T17:12:41.725948+00:00", "trade", 7.39, 66.0]
["2026-09-18T17:12:41.725950+00:00", "trade", 7.39, 17.0]
["2026-09-18T17:12:41.725953+00:00", "trade", 7.39, 24.0]
["2026-09-18T17:12:41.726340+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.726543+00:00", "trade", 7.3936, 20.0]
["2026-09-18T17:12:41.726598+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.726634+00:00", "trade", 7.39, 1.0]
["2026-09-18T17:12:41.726635+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:12:41.726724+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.726890+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.727319+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:41.735854+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.362612+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.362639+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.363086+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.363145+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.363591+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.363602+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.363613+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.363647+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.363829+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.364137+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.364147+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.364289+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.364702+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.365166+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.365209+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.365625+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.365655+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:42.688366+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:45.102439+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:46.199569+00:00", "trade", 7.3928, 10.0]
["2026-09-18T17:12:48.343579+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:48.344034+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:48.411028+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:50.749832+00:00", "trade", 7.4098, 200.0]
["2026-09-18T17:12:53.406017+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:56.423017+00:00", "trade", 7.39, 100.0]
["2026-09-18T17:12:56.423080+00:00", "trade", 7.39, 25.0]
["2026-09-18T17:12:56.423104+00:00", "trade", 7.39, 25.0]
["2026-09-18T17:12:56.423469+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:56.425259+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:56.425724+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:56.425857+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:56.427391+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:56.427843+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:57.564080+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:57.565167+00:00", "quote", 7.39, 7.4]
["2026-09-18T17:12:57.568900+00:00", "trade", 7.4, 125.0]
["2026-09-18T17:12:57.569007+00:00", "quote", 7.39, 7.41]
["2026-09-18T17:12:57.569317+00:00", "trade", 7.4, 61.0]
["2026-09-18T17:12:57.569358+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.569366+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.569373+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.569396+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.569403+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.569537+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.569938+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.569987+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.570004+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.570092+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.570104+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.574738+00:00", "trade", 7.4, 5.0]
["2026-09-18T17:12:57.574742+00:00", "trade", 7.4, 13.0]
["2026-09-18T17:12:57.574742+00:00", "trade", 7.4, 28.0]
["2026-09-18T17:12:57.574782+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.574811+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.576363+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.576812+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.578143+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.578595+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.581499+00:00", "trade", 7.405, 100.0]
["2026-09-18T17:12:57.600260+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.600459+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.607231+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.637352+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.711038+00:00", "trade", 7.405, 50.0]
["2026-09-18T17:12:57.961944+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.961970+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.963011+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:57.966730+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:58.196851+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:58.993366+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:12:58.993395+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:13:03.205170+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:13:04.602497+00:00", "trade", 7.4076, 1.0]
["2026-09-18T17:13:06.137049+00:00", "quote", 7.4, 7.41]
["2026-09-18T17:13:06.137106+00:00", "trade", 7.41, 100.0]
["2026-09-18T17:13:06.137107+00:00", "quote", 7.4, 7.42]
["2026-09-18T17:13:06.137125+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.137132+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.137145+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.137153+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.137178+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.137485+00:00", "trade", 7.41, 300.0]
["2026-09-18T17:13:06.137528+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.137681+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.137792+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.137918+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.137972+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.138085+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.138151+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.138403+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.142356+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.298734+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.299171+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.299208+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.299649+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.300135+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.300585+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.300620+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.301063+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.301557+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.302017+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.302049+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.302488+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.302983+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.303430+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.303461+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.303909+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.304396+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.304850+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.304890+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.305320+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.305813+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.306260+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.306298+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.306742+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.307228+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.307678+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.307716+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.308162+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.308636+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.309095+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.309118+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.309125+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.309571+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.310054+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.310502+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.310568+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.311052+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.311536+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.311991+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.312018+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.312369+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.312477+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.312953+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.313401+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.313460+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.313737+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.313871+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.313944+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.314411+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.314893+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.315383+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.315869+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.316355+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:06.316846+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:07.000855+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:09.310240+00:00", "trade", 7.4099, 68.0]
["2026-09-18T17:13:11.728372+00:00", "trade", 7.401, 10.0]
["2026-09-18T17:13:13.612454+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:13.612933+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:13.614339+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:15.207482+00:00", "trade", 7.415, 83.0]
["2026-09-18T17:13:15.207814+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:15.207963+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:15.208156+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:15.208446+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:15.208941+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:15.215115+00:00", "trade", 7.415, 17.0]
["2026-09-18T17:13:15.215892+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.143021+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.144223+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.144253+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.144701+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.145198+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.145687+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.146183+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.146667+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.147160+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.147643+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.148136+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.148622+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.149116+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.149603+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.150101+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.150590+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.151071+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.151556+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.152039+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.152523+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.153007+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.153490+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.153970+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.154454+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.154931+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.155413+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.155897+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.156384+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.156868+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.157357+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.157843+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.158326+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.158815+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.159295+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.159810+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.160294+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.160790+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.161274+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.161763+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.162244+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.162729+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.163215+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:16.521753+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:13:16.521783+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:13:16.521933+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:13:16.521976+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:21.713880+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:13:21.714371+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:13:21.714390+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:13:21.714401+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:13:21.714426+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:23.710670+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:13:23.710676+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:23.710704+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:23.713675+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:23.714064+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:23.762594+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:25.783945+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:25.784046+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:25.784968+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:25.785333+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:25.785956+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:25.786511+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:26.692987+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:26.693391+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:13:26.693398+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:26.693425+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:26.698440+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:26.698833+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:26.921614+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:13:26.921628+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:13:26.921634+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:26.921654+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:13:26.921722+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:26.922143+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:26.922285+00:00", "trade", 7.415, 25.0]
["2026-09-18T17:13:26.922297+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:26.922319+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:26.923565+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:26.923626+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:26.954580+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:30.468152+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:31.293496+00:00", "trade", 7.4113, 300.0]
["2026-09-18T17:13:33.088982+00:00", "trade", 7.4103, 100.0]
["2026-09-18T17:13:33.089793+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:36.197361+00:00", "trade", 7.4128, 3.0]
["2026-09-18T17:13:40.769674+00:00", "trade", 7.415, 2.0]
["2026-09-18T17:13:40.771237+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:40.771280+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:40.771824+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:40.772045+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:41.103094+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:41.506694+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:41.730369+00:00", "trade", 7.4138, 5.0]
["2026-09-18T17:13:43.026508+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.026636+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.027154+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.027322+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.027345+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.027409+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.027592+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.326983+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.327376+00:00", "quote", 7.41, 7.43]
["2026-09-18T17:13:43.327382+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.327408+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.329576+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.563919+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.563920+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:13:43.563953+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.563959+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.563966+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.563972+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:13:43.564290+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:13:43.564298+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:13:43.564299+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:43.564312+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:43.564319+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:43.564343+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:43.564615+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:43.564623+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:43.564782+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:43.565043+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:43.565090+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:43.565237+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:43.567479+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:43.876645+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:43.876698+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:43.877167+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:54.242363+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:54.242370+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:54.967037+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:13:54.968066+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:55.335368+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:55.336778+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:55.337254+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:13:55.345317+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:02.332988+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:02.333533+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:02.333999+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:02.335449+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:02.342916+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:02.425642+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:02.426132+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:02.872975+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:04.122072+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:14:04.122079+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:04.122106+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:04.122627+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:04.123063+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:04.124865+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:04.308506+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:04.308788+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:04.308865+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:04.309244+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:05.905672+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:05.905939+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:05.905943+00:00", "trade", 7.43, 8.0]
["2026-09-18T17:14:05.905945+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:14:05.906575+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:14:05.906662+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:05.907113+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:06.013114+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:06.020381+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:06.228967+00:00", "trade", 7.4267, 12.0]
["2026-09-18T17:14:06.248616+00:00", "trade", 7.4267, 1.0]
["2026-09-18T17:14:07.562279+00:00", "trade", 7.4267, 2.0]
["2026-09-18T17:14:09.979961+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:11.732369+00:00", "trade", 7.423, 2.0]
["2026-09-18T17:14:12.585419+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:12.585555+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:12.586924+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:13.709493+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:13.709511+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:13.735870+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:16.452001+00:00", "trade", 7.425, 1.0]
["2026-09-18T17:14:16.452717+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:17.118889+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:14:17.119064+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:17.119335+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:18.489700+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:18.490008+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:18.520167+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:20.482735+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:14:20.483452+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:20.485135+00:00", "trade", 7.43, 1.0]
["2026-09-18T17:14:20.485137+00:00", "trade", 7.43, 99.0]
["2026-09-18T17:14:20.485144+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:20.485171+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:20.485195+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:20.485246+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:20.485493+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:14:20.485500+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:14:20.485504+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:20.485529+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:20.485546+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:20.485830+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:20.485955+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:20.485994+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:20.486055+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:20.486499+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:20.488188+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:20.488708+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:20.492708+00:00", "trade", 7.4307, 16.0]
["2026-09-18T17:14:20.812487+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:20.876921+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:23.328851+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:23.328858+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:23.328942+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:23.329371+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:23.330937+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:23.338859+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:28.020682+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:28.020709+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:28.023283+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:28.023338+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:28.023736+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:28.371231+00:00", "trade", 7.4301, 1.0]
["2026-09-18T17:14:30.501071+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:30.737128+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:30.737155+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:30.737543+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:30.737685+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:30.740172+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:36.108150+00:00", "trade", 7.435, 100.0]
["2026-09-18T17:14:37.406938+00:00", "trade", 7.43, 3900.0]
["2026-09-18T17:14:37.406985+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:14:37.406985+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:37.406989+00:00", "trade", 7.43, 400.0]
["2026-09-18T17:14:37.406989+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:14:37.406992+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:37.406998+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:37.407012+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:37.407019+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:37.407026+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:37.407033+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:37.407039+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:14:37.407053+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:14:37.407060+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:14:37.407073+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:14:37.407080+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:14:37.407261+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:14:37.407270+00:00", "trade", 7.43, 200.0]
["2026-09-18T17:14:37.407394+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:14:37.407527+00:00", "trade", 7.4299, 39.0]
["2026-09-18T17:14:37.407531+00:00", "trade", 7.43, 200.0]
["2026-09-18T17:14:37.407532+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:37.407734+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:37.407745+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:14:37.407746+00:00", "trade", 7.42, 400.0]
["2026-09-18T17:14:37.407771+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:37.407778+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:37.407784+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:37.407791+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:37.407794+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:37.407801+00:00", "trade", 7.42, 8.0]
["2026-09-18T17:14:37.407804+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:14:37.407812+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:37.407818+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:37.407819+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:37.407826+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:14:37.407840+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:14:37.407847+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:14:37.407862+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:14:37.407869+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:14:37.407976+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:14:37.408097+00:00", "trade", 7.42, 58.0]
["2026-09-18T17:14:37.408099+00:00", "trade", 7.42, 42.0]
["2026-09-18T17:14:37.408099+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:14:37.408101+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:14:37.408143+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.408179+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.408296+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.408322+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.408329+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.408346+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.408398+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.408428+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.408430+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.408473+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.408635+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.408765+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.408830+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.409189+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.409925+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.437398+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:37.684758+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:38.665858+00:00", "trade", 7.4115, 100.0]
["2026-09-18T17:14:54.299773+00:00", "trade", 7.415, 100.0]
["2026-09-18T17:14:54.754775+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:54.754803+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:55.017252+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:14:56.497162+00:00", "trade", 7.4128, 23.0]
["2026-09-18T17:14:56.497526+00:00", "trade", 7.4128, 1.0]
["2026-09-18T17:15:00.258925+00:00", "trade", 7.415, 100.0]
["2026-09-18T17:15:00.259514+00:00", "trade", 7.4244, 20.0]
["2026-09-18T17:15:05.339295+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:05.339323+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:07.579817+00:00", "trade", 7.4148, 1.0]
["2026-09-18T17:15:07.595451+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:15.011227+00:00", "trade", 7.415, 25.0]
["2026-09-18T17:15:15.530432+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:15.530460+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:16.524971+00:00", "trade", 7.415, 37.0]
["2026-09-18T17:15:17.205010+00:00", "trade", 7.4105, 3238.0]
["2026-09-18T17:15:17.205103+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:17.205603+00:00", "trade", 7.4106, 30.0]
["2026-09-18T17:15:17.205668+00:00", "trade", 7.4106, 20.0]
["2026-09-18T17:15:17.508066+00:00", "trade", 7.4105, 1.0]
["2026-09-18T17:15:22.832784+00:00", "trade", 7.4145, 100.0]
["2026-09-18T17:15:25.559596+00:00", "trade", 7.4128, 27.0]
["2026-09-18T17:15:28.272547+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:28.272677+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:28.274755+00:00", "trade", 7.415, 5.0]
["2026-09-18T17:15:28.284680+00:00", "trade", 7.41, 1800.0]
["2026-09-18T17:15:28.285222+00:00", "trade", 7.41, 3395.0]
["2026-09-18T17:15:28.285815+00:00", "trade", 7.41, 47.0]
["2026-09-18T17:15:28.285894+00:00", "trade", 7.41, 31.0]
["2026-09-18T17:15:28.296655+00:00", "trade", 7.41, 1200.0]
["2026-09-18T17:15:28.297898+00:00", "trade", 7.41, 2700.0]
["2026-09-18T17:15:28.298483+00:00", "trade", 7.41, 35.0]
["2026-09-18T17:15:28.298548+00:00", "trade", 7.41, 23.0]
["2026-09-18T17:15:28.371294+00:00", "trade", 7.415, 5.0]
["2026-09-18T17:15:34.989026+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:34.989435+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:34.990689+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:35.153464+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:38.083800+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:38.083872+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:38.084818+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:38.090784+00:00", "trade", 7.415, 33.0]
["2026-09-18T17:15:40.130509+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:47.701382+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:49.724828+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:49.724855+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:49.725403+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:55.219015+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:15:55.219016+00:00", "trade", 7.42, 100.0]
["2026-09-18T17:15:55.219016+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:55.219018+00:00", "trade", 7.42, 160.0]
["2026-09-18T17:15:55.219040+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:55.219046+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:55.219053+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:55.219059+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:55.219065+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:55.219072+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:55.219078+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:55.219085+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:55.219091+00:00", "quote", 7.41, 7.42]
["2026-09-18T17:15:55.219141+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:15:55.219149+00:00", "quote", 7.42, 7.42]
["2026-09-18T17:15:55.219153+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.219155+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.219162+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.219168+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.219174+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.219628+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.219636+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.219731+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.219899+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.219950+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.220109+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.220249+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.221185+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.221627+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.246449+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.246860+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:15:55.246861+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:15:55.246868+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:15:55.246886+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:15:55.246887+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:15:55.247147+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:15:55.247166+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.247174+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.247181+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.247555+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.247567+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.247907+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.247918+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.247928+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.248032+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.248203+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.248224+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.248365+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.248379+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.248386+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.249560+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.360935+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:15:55.360939+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.360964+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.361413+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.361458+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.361505+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:15:55.361512+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:15:55.361564+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:15:55.361622+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:15:55.361652+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.361666+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.361869+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:15:55.361873+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:15:55.361873+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:15:55.361929+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:15:55.362120+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.717695+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.994265+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:15:55.994608+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.994637+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.995269+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:55.997098+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:56.384076+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:15:56.384082+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:56.384108+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:56.384607+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:56.731657+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:56.732084+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:15:56.732090+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:56.732114+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:56.732634+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:57.933261+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:57.933450+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:15:57.933917+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:15:57.933956+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.300369+00:00", "trade", 7.4254, 8.0]
["2026-09-18T17:15:58.317363+00:00", "trade", 7.425, 13.0]
["2026-09-18T17:15:58.317437+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.317981+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.318118+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.318191+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.318546+00:00", "trade", 7.425, 11.0]
["2026-09-18T17:15:58.318575+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.318653+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.319718+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.645431+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.646371+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.646409+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.648205+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.648244+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.648260+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.648763+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.648783+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.649131+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.649136+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.650123+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.650577+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:15:58.713996+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:04.532805+00:00", "trade", 7.425, 28.0]
["2026-09-18T17:16:04.592155+00:00", "trade", 7.425, 72.0]
["2026-09-18T17:16:05.803354+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:05.803361+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:05.803815+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:05.803824+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:09.791385+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:16:09.791937+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:09.792186+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:09.792408+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:09.792454+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:09.792487+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:09.792655+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:09.793099+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:09.846412+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:16:09.846779+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:16:09.847239+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:16:09.847251+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:16:09.847266+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:16:09.847598+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:09.848026+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:16:09.848061+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:09.930526+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:09.930962+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:16.668358+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:16.668811+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:17.595506+00:00", "trade", 7.43, 2000.0]
["2026-09-18T17:16:17.596105+00:00", "trade", 7.4293, 22.0]
["2026-09-18T17:16:17.596270+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:16:17.596290+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:17.596433+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:16:17.596447+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:17.596607+00:00", "trade", 7.43, 1.0]
["2026-09-18T17:16:17.596608+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:16:17.596613+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:16:17.596627+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.596634+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.596648+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.596655+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.596662+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.596668+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.596674+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.596758+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.596786+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:16:17.596836+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.596903+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.596912+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.597053+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.597073+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.597146+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.597154+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.597182+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.597379+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.597640+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.597646+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.601699+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.602352+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:17.777530+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:21.724875+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:21.724927+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:21.724975+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:21.725354+00:00", "trade", 7.435, 100.0]
["2026-09-18T17:16:21.726105+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:21.727048+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:21.736059+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:21.882663+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:21.883060+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:21.883558+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:21.883611+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:21.883694+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:21.892621+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:21.893068+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:26.818754+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:28.002876+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:30.853631+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:30.854087+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:31.010721+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:31.010728+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:31.010736+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:31.010743+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:31.010749+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:31.010752+00:00", "trade", 7.43, 400.0]
["2026-09-18T17:16:31.010754+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:31.010763+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:16:31.010777+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:16:31.010783+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:16:31.010790+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:16:31.011114+00:00", "trade", 7.43, 300.0]
["2026-09-18T17:16:31.011116+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:31.011249+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:31.011291+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:31.011298+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:31.011446+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:31.011467+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:31.011485+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:31.011539+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:31.011560+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:31.011783+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:31.012819+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:31.013267+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:31.215940+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:31.811327+00:00", "trade", 7.425, 5.0]
["2026-09-18T17:16:35.063640+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:35.063912+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:35.064847+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:35.073875+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:42.353919+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:42.353945+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:42.354371+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:42.354461+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:42.354663+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:42.354664+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:16:42.354665+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:16:42.354670+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:16:42.354683+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.354697+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.354704+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.354710+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.354717+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.354724+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.354730+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.354824+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.354848+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.354855+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.354886+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:16:42.354903+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:16:42.355021+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.355239+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.355336+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.355391+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.355428+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.355466+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.355495+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.355514+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.355539+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.355546+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.355556+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.355563+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.356015+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.356496+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.356771+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.359957+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.367124+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:42.456625+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:43.130642+00:00", "trade", 7.435, 5.0]
["2026-09-18T17:16:43.153069+00:00", "trade", 7.435, 1.0]
["2026-09-18T17:16:43.556857+00:00", "trade", 7.4367, 2.0]
["2026-09-18T17:16:44.678694+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:44.678739+00:00", "trade", 7.43, 64.0]
["2026-09-18T17:16:44.678901+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:16:44.678905+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:44.678912+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:44.678967+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:44.679143+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:16:44.679143+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:16:44.679164+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:44.679178+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:44.679186+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:44.679192+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:44.679420+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:44.679646+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:44.679721+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:44.679834+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:44.680095+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:44.680841+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:44.684331+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:44.696384+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:44.730809+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:44.779265+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:46.464661+00:00", "trade", 7.4328, 24.0]
["2026-09-18T17:16:46.465013+00:00", "trade", 7.4328, 1.0]
["2026-09-18T17:16:47.035976+00:00", "trade", 7.4399, 67.0]
["2026-09-18T17:16:47.041857+00:00", "trade", 7.4372, 1.0]
["2026-09-18T17:16:47.223414+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.223454+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.223613+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:16:47.223613+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:16:47.223633+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:16:47.223640+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:47.223646+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:47.223662+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:47.223683+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:47.223697+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:16:47.223968+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:16:47.224006+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:47.224188+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:47.224206+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:47.224270+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:47.224322+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:47.224392+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:47.224453+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:47.225418+00:00", "trade", 7.43, 78.0]
["2026-09-18T17:16:47.225418+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:16:47.225419+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:16:47.225425+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:16:47.225439+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.225455+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.225461+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.225468+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.225474+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.225481+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.225487+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.225494+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.225501+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.225994+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.226144+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.226174+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.227180+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.227637+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.227747+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.230472+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.233352+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.252730+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.326119+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.474591+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:47.597367+00:00", "trade", 7.4304, 16.0]
["2026-09-18T17:16:48.603789+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:48.604425+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:48.604737+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:48.604769+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:48.613703+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:55.887897+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:56.601473+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:56.602046+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:56.602434+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:56.602594+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:56.603541+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:56.611406+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:56.611994+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:56.954461+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:16:58.108255+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:04.454318+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:19.156234+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:19.227119+00:00", "trade", 7.43, 78.0]
["2026-09-18T17:17:19.227120+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:17:19.227121+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:17:19.227152+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:19.227159+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:19.227166+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:19.227173+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:17:19.227179+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:17:19.227186+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:17:19.227200+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:17:19.227415+00:00", "trade", 7.43, 83.0]
["2026-09-18T17:17:19.227530+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:17:19.227668+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:17:19.227668+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:17:19.227668+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:19.227718+00:00", "trade", 7.43, 1.0]
["2026-09-18T17:17:19.227782+00:00", "trade", 7.43, 16.0]
["2026-09-18T17:17:19.227850+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:19.227859+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:19.227892+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:19.227905+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:19.227949+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:19.228060+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:19.228064+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:19.228095+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:19.228301+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:19.228307+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:19.228375+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:19.228550+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:19.229602+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:19.229627+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:19.274478+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:22.275051+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:22.275079+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:22.275886+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:22.454114+00:00", "trade", 7.425, 1200.0]
["2026-09-18T17:17:22.454279+00:00", "trade", 7.425, 1200.0]
["2026-09-18T17:17:22.454348+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:17:22.454673+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:22.454864+00:00", "trade", 7.4259, 26.0]
["2026-09-18T17:17:22.454877+00:00", "trade", 7.43, 860.0]
["2026-09-18T17:17:22.455082+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:17:22.455125+00:00", "trade", 7.43, 1200.0]
["2026-09-18T17:17:22.455140+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:17:22.455181+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:22.455183+00:00", "trade", 7.43, 200.0]
["2026-09-18T17:17:22.455183+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:17:22.455188+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:17:22.455188+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:17:22.455196+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:17:22.455211+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:17:22.455217+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:17:22.455224+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:17:22.455231+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:17:22.455244+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:17:22.455251+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:17:22.455258+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:17:22.455296+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.455317+00:00", "trade", 7.43, 26.0]
["2026-09-18T17:17:22.455358+00:00", "trade", 7.43, 45.0]
["2026-09-18T17:17:22.455576+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.455707+00:00", "trade", 7.4296, 20.0]
["2026-09-18T17:17:22.455723+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.455759+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.455785+00:00", "trade", 7.44, 67.0]
["2026-09-18T17:17:22.455786+00:00", "trade", 7.44, 1.0]
["2026-09-18T17:17:22.455788+00:00", "trade", 7.44, 100.0]
["2026-09-18T17:17:22.455789+00:00", "trade", 7.44, 36.0]
["2026-09-18T17:17:22.455821+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.455828+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.455834+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.455842+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.455848+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.455855+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.455861+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.455874+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:17:22.455881+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:17:22.455895+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:17:22.455901+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:17:22.455902+00:00", "trade", 7.44, 20.0]
["2026-09-18T17:17:22.455908+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:17:22.455909+00:00", "trade", 7.44, 100.0]
["2026-09-18T17:17:22.455913+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:17:22.455932+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:17:22.455969+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:17:22.455976+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:17:22.456011+00:00", "trade", 7.44, 100.0]
["2026-09-18T17:17:22.456067+00:00", "trade", 7.44, 100.0]
["2026-09-18T17:17:22.456091+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.456385+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.456402+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.456424+00:00", "trade", 7.43, 9.0]
["2026-09-18T17:17:22.456425+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.456445+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.456491+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.456522+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.456537+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.456547+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.456580+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.456605+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.456751+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.456887+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.457381+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.459506+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.459954+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.459978+00:00", "trade", 7.425, 1200.0]
["2026-09-18T17:17:22.460562+00:00", "trade", 7.4299, 22.0]
["2026-09-18T17:17:22.460740+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.461257+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:17:22.461317+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.461637+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.461832+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.462426+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.467859+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:17:22.494979+00:00", "trade", 7.425, 100.0]
["2026-09-18T17:17:22.556002+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.556787+00:00", "trade", 7.44, 100.0]
["2026-09-18T17:17:22.556787+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:17:22.556859+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:17:22.556874+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:17:22.556959+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.556960+00:00", "trade", 7.44, 100.0]
["2026-09-18T17:17:22.557036+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.557188+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.557396+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.557919+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.557969+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.558423+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.562631+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.588122+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.588259+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.588408+00:00", "trade", 7.435, 100.0]
["2026-09-18T17:17:22.589199+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.589242+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.589274+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.811745+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.812274+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.812719+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.812794+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.813297+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:22.813729+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:30.687102+00:00", "trade", 7.435, 8.0]
["2026-09-18T17:17:32.666999+00:00", "trade", 7.4328, 1.0]
["2026-09-18T17:17:32.811979+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:32.812408+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:33.909746+00:00", "trade", 7.435, 92.0]
["2026-09-18T17:17:33.909756+00:00", "trade", 7.44, 100.0]
["2026-09-18T17:17:33.909760+00:00", "trade", 7.44, 8.0]
["2026-09-18T17:17:33.909784+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:33.909800+00:00", "trade", 7.435, 100.0]
["2026-09-18T17:17:35.009213+00:00", "trade", 7.43, 99.0]
["2026-09-18T17:17:39.232082+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:39.232497+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:39.233489+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:43.814544+00:00", "trade", 7.435, 100.0]
["2026-09-18T17:17:44.577059+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:44.577513+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:45.139199+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:45.303867+00:00", "trade", 7.435, 1.0]
["2026-09-18T17:17:45.306472+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:45.306919+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:45.579322+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:45.579778+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:46.884295+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:46.885546+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:46.885558+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:47.000854+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:48.333136+00:00", "trade", 7.4173, 400.0]
["2026-09-18T17:17:48.333947+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:50.550568+00:00", "trade", 7.4313, 1.0]
["2026-09-18T17:17:51.126977+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:51.126980+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:51.126995+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:51.129337+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:52.462370+00:00", "trade", 7.4332, 10.0]
["2026-09-18T17:17:53.781036+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:53.781974+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:53.782011+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:53.782182+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:53.783561+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:53.790962+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:53.831894+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:56.290880+00:00", "trade", 7.435, 1500.0]
["2026-09-18T17:17:56.292803+00:00", "trade", 7.44, 1945.0]
["2026-09-18T17:17:56.292844+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:56.293250+00:00", "quote", 7.43, 7.45]
["2026-09-18T17:17:56.293260+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:56.293388+00:00", "trade", 7.4378, 31.0]
["2026-09-18T17:17:56.293539+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:56.293565+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:56.294106+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:56.294701+00:00", "trade", 7.435, 5.0]
["2026-09-18T17:17:56.451198+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:56.451882+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:56.452188+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:56.452366+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:56.452376+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:17:57.358119+00:00", "trade", 7.4315, 147.0]
["2026-09-18T17:18:00.384870+00:00", "trade", 7.43, 195.0]
["2026-09-18T17:18:00.385679+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:00.386132+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:00.396704+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:00.425135+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:00.426134+00:00", "trade", 7.43, 96.0]
["2026-09-18T17:18:00.606529+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:18:00.606529+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:00.606531+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:18:00.606532+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:18:00.606577+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:00.606584+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:00.606590+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:00.606604+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:00.606611+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:00.606618+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:18:00.606624+00:00", "trade", 7.43, 100.0]
["2026-09-18T17:18:00.606632+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:18:00.606638+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:18:00.606645+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:18:00.606698+00:00", "trade", 7.43, 8.0]
["2026-09-18T17:18:00.606738+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:00.607077+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:00.607094+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:00.607125+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:00.607233+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:00.607286+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:00.607378+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:00.607453+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:00.607543+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:00.607553+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:00.607567+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:00.608350+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:00.608811+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:00.617414+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:02.666340+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:03.022874+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:03.023395+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:03.023846+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:03.023989+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:03.024482+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:03.024928+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:03.049764+00:00", "trade", 7.425, 13.0]
["2026-09-18T17:18:12.637841+00:00", "trade", 7.4228, 1.0]
["2026-09-18T17:18:13.713697+00:00", "trade", 7.429, 5.0]
["2026-09-18T17:18:15.096693+00:00", "trade", 7.425, 15.0]
["2026-09-18T17:18:18.968087+00:00", "trade", 7.4189, 100.0]
["2026-09-18T17:18:22.107822+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:22.108119+00:00", "trade", 7.43, 21.0]
["2026-09-18T17:18:22.108120+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:18:22.108131+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:18:22.108147+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:18:22.108297+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:18:22.108304+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:18:22.108325+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.108331+00:00", "quote", 7.43, 7.43]
["2026-09-18T17:18:22.108473+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.108610+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:18:22.108618+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:22.108633+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:22.108699+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:22.108854+00:00", "trade", 7.43, 25.0]
["2026-09-18T17:18:22.108857+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:22.108914+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:22.108921+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:18:22.108924+00:00", "trade", 7.43, 75.0]
["2026-09-18T17:18:22.108928+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:18:22.108941+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.108942+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.108948+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.108969+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.109026+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.109055+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.109131+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.109274+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.109303+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.109319+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.109441+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.109612+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.109665+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.110263+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.110500+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.110514+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.111836+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.113348+00:00", "trade", 7.43, 10.0]
["2026-09-18T17:18:22.113348+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:18:22.113388+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:18:22.113414+00:00", "quote", 7.42, 7.43]
["2026-09-18T17:18:22.114598+00:00", "quote", 7.42, 7.44]
["2026-09-18T17:18:22.114605+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.114623+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.115329+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.116320+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.117945+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.118241+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.134171+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.298112+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.299109+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:22.299558+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:23.060150+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:23.060202+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:23.069128+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:23.069577+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:23.121825+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:23.293920+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:23.907472+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:24.989233+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:26.154880+00:00", "trade", 7.4301, 107.0]
["2026-09-18T17:18:26.295367+00:00", "trade", 7.4301, 10.0]
["2026-09-18T17:18:26.501213+00:00", "trade", 7.4301, 1.0]
["2026-09-18T17:18:30.782371+00:00", "trade", 7.4295, 2.0]
["2026-09-18T17:18:31.927426+00:00", "trade", 7.435, 100.0]
["2026-09-18T17:18:31.927426+00:00", "trade", 7.435, 1.0]
["2026-09-18T17:18:31.927470+00:00", "trade", 7.44, 100.0]
["2026-09-18T17:18:31.927479+00:00", "trade", 7.44, 51.0]
["2026-09-18T17:18:31.927485+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:31.927750+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:31.927943+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:18:31.928046+00:00", "trade", 7.44, 100.0]
["2026-09-18T17:18:31.928046+00:00", "quote", 7.43, 7.45]
["2026-09-18T17:18:31.928049+00:00", "trade", 7.44, 1.0]
["2026-09-18T17:18:31.928066+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928073+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928079+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928093+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928107+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928235+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:18:31.928400+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928524+00:00", "trade", 7.45, 148.0]
["2026-09-18T17:18:31.928526+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928625+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928647+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928696+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928740+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928748+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928822+00:00", "trade", 7.445, 1.0]
["2026-09-18T17:18:31.928851+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928885+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928897+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928906+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928914+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.928995+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.929020+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.929048+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.929055+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.929199+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.929211+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.929223+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.929435+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.929442+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.929477+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.929487+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.929494+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.929928+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.934101+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.934467+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.938189+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.938644+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.988301+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:31.996988+00:00", "trade", 7.445, 100.0]
["2026-09-18T17:18:31.997066+00:00", "trade", 7.445, 100.0]
["2026-09-18T17:18:31.997230+00:00", "trade", 7.445, 100.0]
["2026-09-18T17:18:31.997422+00:00", "trade", 7.445, 25.0]
["2026-09-18T17:18:31.997424+00:00", "trade", 7.445, 25.0]
["2026-09-18T17:18:31.997436+00:00", "trade", 7.445, 100.0]
["2026-09-18T17:18:31.997465+00:00", "trade", 7.445, 100.0]
["2026-09-18T17:18:32.005516+00:00", "trade", 7.445, 1200.0]
["2026-09-18T17:18:32.006099+00:00", "trade", 7.4442, 21.0]
["2026-09-18T17:18:32.042654+00:00", "trade", 7.445, 100.0]
["2026-09-18T17:18:32.235725+00:00", "trade", 7.445, 63.0]
["2026-09-18T17:18:32.360984+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:18:35.876346+00:00", "trade", 7.445, 23.0]
["2026-09-18T17:18:41.441488+00:00", "trade", 7.445, 1.0]
["2026-09-18T17:18:41.441591+00:00", "trade", 7.445, 1.0]
["2026-09-18T17:18:49.908935+00:00", "trade", 7.4201, 100.0]
["2026-09-18T17:18:54.484565+00:00", "trade", 7.445, 100.0]
["2026-09-18T17:19:00.784378+00:00", "trade", 7.4443, 16.0]
["2026-09-18T17:19:01.999548+00:00", "trade", 7.449, 13.0]
["2026-09-18T17:19:02.007364+00:00", "trade", 7.4452, 3.0]
["2026-09-18T17:19:07.358218+00:00", "trade", 7.44, 100.0]
["2026-09-18T17:19:07.358220+00:00", "trade", 7.44, 42.0]
["2026-09-18T17:19:07.358221+00:00", "trade", 7.44, 100.0]
["2026-09-18T17:19:07.358222+00:00", "trade", 7.44, 12.0]
["2026-09-18T17:19:07.358226+00:00", "trade", 7.44, 88.0]
["2026-09-18T17:19:07.358253+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.358255+00:00", "trade", 7.44, 600.0]
["2026-09-18T17:19:07.358260+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.358267+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.358273+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.358281+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.358358+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:19:07.358365+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:19:07.358379+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:19:07.358420+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.358719+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.358801+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.358871+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.358897+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.358923+00:00", "trade", 7.44, 100.0]
["2026-09-18T17:19:07.358925+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.358972+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.358995+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.359035+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.359042+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.359052+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.359062+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.359176+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.359283+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.359339+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.359424+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.360063+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.382887+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.383694+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.394062+00:00", "trade", 7.44, 100.0]
["2026-09-18T17:19:07.394063+00:00", "trade", 7.44, 100.0]
["2026-09-18T17:19:07.394064+00:00", "trade", 7.44, 42.0]
["2026-09-18T17:19:07.394066+00:00", "trade", 7.44, 160.0]
["2026-09-18T17:19:07.394119+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.394126+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.394132+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.394143+00:00", "trade", 7.44, 100.0]
["2026-09-18T17:19:07.394146+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.394153+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.394160+00:00", "quote", 7.43, 7.44]
["2026-09-18T17:19:07.394167+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:19:07.394177+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:19:07.394192+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:19:07.394198+00:00", "quote", 7.44, 7.44]
["2026-09-18T17:19:07.394225+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.394588+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.394615+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.394630+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.394637+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.394669+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.394807+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.394894+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.394909+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.394973+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.395031+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.395050+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.395147+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.395257+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.395338+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.395535+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:07.395547+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:11.134996+00:00", "trade", 7.45, 500.0]
["2026-09-18T17:19:11.135780+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:11.136233+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:11.770395+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:11.770856+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:16.073729+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:16.074179+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:17.659001+00:00", "trade", 7.445, 5.0]
["2026-09-18T17:19:17.659153+00:00", "trade", 7.445, 5.0]
["2026-09-18T17:19:17.660296+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:19.389183+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:19.389663+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:19.541196+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:19.849655+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:19.851348+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:21.305373+00:00", "trade", 7.44, 15.0]
["2026-09-18T17:19:23.101339+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:23.101787+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:28.990370+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.009368+00:00", "trade", 7.4424, 19.0]
["2026-09-18T17:19:32.010217+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.010259+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.010712+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.010933+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.011118+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.011472+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.011966+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.012159+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.029192+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.325987+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.828384+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.828392+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.828853+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.875323+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.875665+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.875829+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.876127+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.876163+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.876667+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.885260+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.885710+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.886150+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.886944+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.887504+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.887863+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.887997+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.888431+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:32.897474+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:19:42.056982+00:00", "trade", 7.445, 8.0]
["2026-09-18T17:19:42.057241+00:00", "trade", 7.445, 13.0]
["2026-09-18T17:19:47.785965+00:00", "trade", 7.445, 100.0]
["2026-09-18T17:20:01.648743+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:20:02.011370+00:00", "trade", 7.445, 1.0]
["2026-09-18T17:20:02.550034+00:00", "trade", 7.4472, 1.0]
["2026-09-18T17:20:03.171305+00:00", "trade", 7.44, 1.0]
["2026-09-18T17:20:03.465863+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:20:07.837285+00:00", "trade", 7.445, 100.0]
["2026-09-18T17:20:13.867687+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:20:13.867737+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:20:13.867749+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:20:13.868061+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:20:13.868326+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:20:13.871800+00:00", "trade", 7.445, 13.0]
["2026-09-18T17:20:13.872510+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:20:13.872538+00:00", "trade", 7.445, 13.0]
["2026-09-18T17:20:13.872787+00:00", "trade", 7.445, 1.0]
["2026-09-18T17:20:13.873367+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:20:13.873825+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:20:14.549960+00:00", "trade", 7.45, 100.0]
["2026-09-18T17:20:14.549971+00:00", "trade", 7.45, 100.0]
["2026-09-18T17:20:14.549975+00:00", "trade", 7.45, 100.0]
["2026-09-18T17:20:14.549999+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:20:14.550014+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:20:14.550094+00:00", "trade", 7.45, 36.0]
["2026-09-18T17:20:14.550095+00:00", "trade", 7.45, 1.0]
["2026-09-18T17:20:14.550156+00:00", "quote", 7.45, 7.45]
["2026-09-18T17:20:14.550163+00:00", "quote", 7.45, 7.45]
["2026-09-18T17:20:14.550176+00:00", "quote", 7.45, 7.45]
["2026-09-18T17:20:14.550183+00:00", "quote", 7.45, 7.45]
["2026-09-18T17:20:14.550277+00:00", "trade", 7.45, 150.0]
["2026-09-18T17:20:14.550277+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:14.550585+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:14.550716+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:14.550784+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:14.550833+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:14.550867+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:14.551026+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:14.551816+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:14.555369+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:14.555390+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:14.586428+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:15.026284+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:15.026986+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:15.027938+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:15.036937+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:15.549451+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:15.577520+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:16.276762+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:16.276810+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:16.276817+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:16.276863+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:16.276970+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:16.277399+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:18.635882+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:22.364876+00:00", "trade", 7.455, 100.0]
["2026-09-18T17:20:25.985129+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:25.986083+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:25.986192+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:25.987134+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:31.746359+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:32.013374+00:00", "trade", 7.4498, 6.0]
["2026-09-18T17:20:32.939314+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:38.709685+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:38.709731+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:38.845045+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:40.281221+00:00", "trade", 7.455, 100.0]
["2026-09-18T17:20:44.253684+00:00", "trade", 7.46, 8.0]
["2026-09-18T17:20:44.620844+00:00", "trade", 7.455, 1.0]
["2026-09-18T17:20:44.952976+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:45.370457+00:00", "trade", 7.46, 100.0]
["2026-09-18T17:20:45.370465+00:00", "trade", 7.46, 100.0]
["2026-09-18T17:20:45.370470+00:00", "trade", 7.46, 100.0]
["2026-09-18T17:20:45.370490+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:45.370503+00:00", "quote", 7.45, 7.47]
["2026-09-18T17:20:45.370526+00:00", "trade", 7.455, 100.0]
["2026-09-18T17:20:45.370527+00:00", "trade", 7.46, 50.0]
["2026-09-18T17:20:45.370555+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.370618+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.370814+00:00", "trade", 7.46, 59.0]
["2026-09-18T17:20:45.370868+00:00", "trade", 7.455, 100.0]
["2026-09-18T17:20:45.370888+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.370906+00:00", "trade", 7.46, 100.0]
["2026-09-18T17:20:45.370928+00:00", "trade", 7.46, 100.0]
["2026-09-18T17:20:45.371009+00:00", "trade", 7.46, 100.0]
["2026-09-18T17:20:45.371033+00:00", "trade", 7.46, 100.0]
["2026-09-18T17:20:45.371222+00:00", "trade", 7.465, 43.0]
["2026-09-18T17:20:45.371223+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.371252+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.371302+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.606573+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.606964+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.606992+00:00", "quote", 7.46, 7.46]
["2026-09-18T17:20:45.607370+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:20:45.607381+00:00", "quote", 7.45, 7.47]
["2026-09-18T17:20:45.607419+00:00", "trade", 7.46, 25.0]
["2026-09-18T17:20:45.607432+00:00", "trade", 7.46, 25.0]
["2026-09-18T17:20:45.607441+00:00", "quote", 7.45, 7.47]
["2026-09-18T17:20:45.607489+00:00", "quote", 7.45, 7.47]
["2026-09-18T17:20:45.607539+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.607556+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.607594+00:00", "quote", 7.45, 7.47]
["2026-09-18T17:20:45.607667+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.607876+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.607886+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.607894+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.607916+00:00", "quote", 7.45, 7.47]
["2026-09-18T17:20:45.607945+00:00", "quote", 7.45, 7.47]
["2026-09-18T17:20:45.608131+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.608326+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.608606+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.608721+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.609088+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.609181+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.609580+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.609644+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.610064+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.610104+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.610549+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.610564+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.611034+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.611050+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.611528+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.611547+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.612017+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.612031+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.612502+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.612555+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.612990+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.613017+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.613488+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.613499+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.613974+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.613988+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.614463+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.614479+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.614953+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.614965+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.615442+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.615457+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.615929+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.615944+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.616416+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.616434+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.616904+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.616919+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.617382+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.617400+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.617867+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.617884+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.618361+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.618376+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.618848+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.618862+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.619336+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.619379+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.619821+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.619837+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.620314+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.620327+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.620802+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.620820+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.621291+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.621305+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.621777+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.621791+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.622269+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.622283+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.622754+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.622771+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.623279+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.623734+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.623768+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.624199+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.624262+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.624663+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.624742+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.625129+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.625226+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.625591+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.625709+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.626056+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.626187+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.626520+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.626668+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.626990+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:45.750498+00:00", "trade", 7.46, 38.0]
["2026-09-18T17:20:45.750868+00:00", "quote", 7.45, 7.47]
["2026-09-18T17:20:45.751063+00:00", "quote", 7.45, 7.47]
["2026-09-18T17:20:46.001245+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:46.002415+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:46.183069+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:46.184480+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:46.186008+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:46.186057+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:46.362387+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:48.967995+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:48.968040+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:48.968444+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:48.968495+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:49.007444+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:51.382459+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:52.793691+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:52.793744+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:52.793800+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:58.216405+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:20:59.514803+00:00", "trade", 7.465, 100.0]
["2026-09-18T17:21:00.115398+00:00", "trade", 7.465, 1.0]
["2026-09-18T17:21:02.015370+00:00", "trade", 7.4594, 12.0]
["2026-09-18T17:21:05.589876+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:05.589923+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:05.591572+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:05.592027+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:09.468524+00:00", "trade", 7.4237, 90.0]
["2026-09-18T17:21:11.935539+00:00", "trade", 7.46, 1.0]
["2026-09-18T17:21:11.935888+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:11.936846+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:11.945835+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:12.434979+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:12.437903+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:15.147192+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:15.281383+00:00", "trade", 7.465, 3.0]
["2026-09-18T17:21:16.660430+00:00", "trade", 7.465, 100.0]
["2026-09-18T17:21:17.183200+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:20.045399+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:29.749337+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:29.752364+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:29.752767+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:29.937800+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:29.937851+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:29.937858+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:29.937897+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:29.937904+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:29.938216+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:29.938645+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:29.938958+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:29.976933+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:31.804927+00:00", "trade", 7.46, 9.0]
["2026-09-18T17:21:32.017459+00:00", "trade", 7.4646, 1.0]
["2026-09-18T17:21:32.546504+00:00", "trade", 7.465, 100.0]
["2026-09-18T17:21:34.635697+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:38.469366+00:00", "trade", 7.46, 9.0]
["2026-09-18T17:21:48.543356+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:21:48.543722+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:48.543737+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:48.543775+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:48.544059+00:00", "trade", 7.465, 13.0]
["2026-09-18T17:21:48.544118+00:00", "trade", 7.465, 6.0]
["2026-09-18T17:21:48.544268+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:21:48.544357+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:21:48.544370+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:21:48.544371+00:00", "quote", 7.46, 7.48]
["2026-09-18T17:21:48.544404+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.544418+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.544424+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.544662+00:00", "trade", 7.47, 26.0]
["2026-09-18T17:21:48.544808+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.544853+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.544895+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.544980+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.545313+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.545419+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.545476+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.549469+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.555237+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.576187+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.577136+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.586156+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.662618+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.662958+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:48.663920+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:49.462967+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:49.488142+00:00", "trade", 7.4438, 100.0]
["2026-09-18T17:21:50.349128+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:53.565174+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:53.565518+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:53.565523+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:53.565567+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:53.565619+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:53.565633+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:53.565677+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:53.565714+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:53.565904+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:21:53.566335+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:00.250735+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:00.251281+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:01.868803+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:22:01.869570+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:01.869607+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:01.869946+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:01.869948+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:01.869995+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:01.869999+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:01.870001+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:01.870026+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:01.935861+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:02.019778+00:00", "trade", 7.4706, 5.0]
["2026-09-18T17:22:05.036940+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:05.037124+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:05.037574+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:05.037759+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:05.670840+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.699858+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.700181+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.700284+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.700333+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.700802+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.700836+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.719837+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:22:10.720279+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.720616+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.884927+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.884979+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.884990+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.885082+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.885135+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.885175+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.885214+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.885438+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.885846+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:10.886435+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:16.305248+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:16.306107+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:16.396044+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:19.483061+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:22:21.619603+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:21.620055+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:27.647497+00:00", "trade", 7.475, 23.0]
["2026-09-18T17:22:27.647559+00:00", "trade", 7.475, 77.0]
["2026-09-18T17:22:32.021454+00:00", "trade", 7.475, 3.0]
["2026-09-18T17:22:32.197220+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:32.301288+00:00", "trade", 7.48, 5000.0]
["2026-09-18T17:22:32.301871+00:00", "trade", 7.48, 45.0]
["2026-09-18T17:22:35.486841+00:00", "trade", 7.4797, 100.0]
["2026-09-18T17:22:35.693968+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:35.724355+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:35.724427+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:35.724811+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:37.149875+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:37.153214+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:37.541907+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:37.542192+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:37.614191+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:37.965713+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:37.966166+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:40.382363+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:41.092883+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:41.093341+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:22:45.751526+00:00", "trade", 7.4764, 100.0]
["2026-09-18T17:22:49.328227+00:00", "trade", 7.47, 1.0]
["2026-09-18T17:22:50.608843+00:00", "trade", 7.47, 62.0]
["2026-09-18T17:22:50.608845+00:00", "trade", 7.47, 200.0]
["2026-09-18T17:22:50.608846+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:22:50.608905+00:00", "quote", 7.47, 7.47]
["2026-09-18T17:22:50.608912+00:00", "quote", 7.47, 7.47]
["2026-09-18T17:22:50.608918+00:00", "quote", 7.47, 7.47]
["2026-09-18T17:22:50.608953+00:00", "trade", 7.47, 4.0]
["2026-09-18T17:22:50.608959+00:00", "trade", 7.47, 400.0]
["2026-09-18T17:22:50.608960+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:22:50.608962+00:00", "quote", 7.47, 7.47]
["2026-09-18T17:22:50.609003+00:00", "trade", 7.47, 300.0]
["2026-09-18T17:22:50.609006+00:00", "trade", 7.47, 51.0]
["2026-09-18T17:22:50.609161+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.609372+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.609521+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.609552+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.609583+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.609616+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.609629+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.609648+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.609694+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.609823+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.609912+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.609929+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.609942+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.609970+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.610082+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.610357+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.610388+00:00", "trade", 7.465, 100.0]
["2026-09-18T17:22:50.610441+00:00", "trade", 7.47, 99.0]
["2026-09-18T17:22:50.610867+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.611315+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.611535+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.641238+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.654322+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.748693+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.748739+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.748880+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:50.749307+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:51.276933+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:51.276961+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:51.608057+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:53.094005+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:53.094504+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:54.603333+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:57.035550+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:57.035577+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:22:57.036082+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:23:00.348761+00:00", "trade", 7.465, 5.0]
["2026-09-18T17:23:00.349261+00:00", "trade", 7.465, 7.0]
["2026-09-18T17:23:00.545317+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:23:00.545345+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:23:00.546060+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:23:02.303367+00:00", "trade", 7.4706, 15.0]
["2026-09-18T17:23:02.820286+00:00", "trade", 7.468, 1.0]
["2026-09-18T17:23:11.390013+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:23:11.461542+00:00", "trade", 7.4341, 122.0]
["2026-09-18T17:23:11.603195+00:00", "trade", 7.4699, 6.0]
["2026-09-18T17:23:12.021578+00:00", "trade", 7.4699, 1.0]
["2026-09-18T17:23:12.668188+00:00", "trade", 7.4687, 1.0]
["2026-09-18T17:23:14.965311+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:23:14.965340+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:23:15.573995+00:00", "trade", 7.4628, 14.0]
["2026-09-18T17:23:15.601331+00:00", "trade", 7.46, 1.0]
["2026-09-18T17:23:18.962736+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:23:18.962762+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:23:19.179719+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:23:19.179720+00:00", "trade", 7.46, 300.0]
["2026-09-18T17:23:19.179721+00:00", "trade", 7.46, 1.0]
["2026-09-18T17:23:19.179722+00:00", "trade", 7.46, 100.0]
["2026-09-18T17:23:19.179726+00:00", "trade", 7.46, 32.0]
["2026-09-18T17:23:19.179727+00:00", "trade", 7.46, 100.0]
["2026-09-18T17:23:19.179729+00:00", "trade", 7.46, 200.0]
["2026-09-18T17:23:19.179729+00:00", "trade", 7.46, 100.0]
["2026-09-18T17:23:19.179733+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:23:19.179793+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:23:19.179803+00:00", "trade", 7.46, 3.0]
["2026-09-18T17:23:19.179806+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:23:19.179811+00:00", "trade", 7.46, 8.0]
["2026-09-18T17:23:19.179813+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:23:19.179817+00:00", "trade", 7.46, 42.0]
["2026-09-18T17:23:19.179842+00:00", "quote", 7.46, 7.46]
["2026-09-18T17:23:19.179850+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.179855+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.179862+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.180324+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.180332+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.180339+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.180363+00:00", "trade", 7.455, 24.0]
["2026-09-18T17:23:19.180410+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.180475+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.180567+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.180715+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.180726+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.180800+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.180831+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.180920+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.181009+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.181820+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.203750+00:00", "trade", 7.46, 6.0]
["2026-09-18T17:23:19.224648+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.315052+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.316059+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.316328+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:19.317539+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:20.250758+00:00", "trade", 7.455, 13.0]
["2026-09-18T17:23:22.447963+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:22.448159+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:22.448168+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:22.448215+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:22.448222+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:22.448479+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:22.448498+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:22.888883+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:22.889058+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:22.889332+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:22.889386+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:22.889408+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:22.889416+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:22.890794+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:22.891845+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:27.124454+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:27.705581+00:00", "quote", 7.44, 7.46]
["2026-09-18T17:23:27.705586+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:27.705621+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:27.706108+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:27.706153+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:27.706207+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:27.706214+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:27.706287+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:27.706391+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:27.791797+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.221745+00:00", "quote", 7.44, 7.46]
["2026-09-18T17:23:28.221749+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:23:28.221756+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:23:28.221785+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:23:28.221827+00:00", "quote", 7.44, 7.46]
["2026-09-18T17:23:28.221828+00:00", "trade", 7.45, 100.0]
["2026-09-18T17:23:28.221839+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.221944+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.221992+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.222124+00:00", "quote", 7.44, 7.46]
["2026-09-18T17:23:28.222125+00:00", "trade", 7.45, 58.0]
["2026-09-18T17:23:28.222145+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:23:28.222152+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:23:28.222173+00:00", "trade", 7.45, 100.0]
["2026-09-18T17:23:28.222173+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:23:28.222195+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:23:28.222223+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:23:28.222226+00:00", "quote", 7.44, 7.45]
["2026-09-18T17:23:28.222241+00:00", "quote", 7.45, 7.45]
["2026-09-18T17:23:28.222248+00:00", "quote", 7.45, 7.45]
["2026-09-18T17:23:28.222258+00:00", "quote", 7.45, 7.45]
["2026-09-18T17:23:28.222281+00:00", "trade", 7.45, 9.0]
["2026-09-18T17:23:28.222281+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.222465+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.222468+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.222476+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.222494+00:00", "trade", 7.45, 100.0]
["2026-09-18T17:23:28.222585+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.222661+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.222755+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.222776+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.222886+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.222896+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.222922+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.222967+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.223278+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.223420+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.223837+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.223839+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.223973+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.224113+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.224123+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.225117+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.225157+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.226179+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.274666+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.291365+00:00", "trade", 7.45, 500.0]
["2026-09-18T17:23:28.292148+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.292277+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.345107+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.346080+00:00", "trade", 7.4507, 318.0]
["2026-09-18T17:23:28.351682+00:00", "trade", 7.4501, 318.0]
["2026-09-18T17:23:28.352266+00:00", "trade", 7.454, 22.0]
["2026-09-18T17:23:28.352462+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.352942+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.987268+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.988192+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.988565+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.988586+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.988690+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:28.988940+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:31.676008+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:35.705674+00:00", "trade", 7.455, 100.0]
["2026-09-18T17:23:35.706134+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:35.706584+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:37.468974+00:00", "trade", 7.455, 100.0]
["2026-09-18T17:23:37.473082+00:00", "trade", 7.455, 36.0]
["2026-09-18T17:23:38.245541+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:43.159128+00:00", "trade", 7.455, 13.0]
["2026-09-18T17:23:43.159887+00:00", "trade", 7.455, 13.0]
["2026-09-18T17:23:43.160397+00:00", "trade", 7.455, 8.0]
["2026-09-18T17:23:57.616011+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:58.251890+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:23:58.353371+00:00", "trade", 7.455, 2.0]
["2026-09-18T17:23:58.795012+00:00", "trade", 7.455, 100.0]
["2026-09-18T17:23:59.965978+00:00", "trade", 7.455, 100.0]
["2026-09-18T17:24:03.622569+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:24:04.074396+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:24:07.121631+00:00", "trade", 7.46, 32.0]
["2026-09-18T17:24:07.121632+00:00", "trade", 7.46, 2.0]
["2026-09-18T17:24:07.121661+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:24:07.121668+00:00", "quote", 7.45, 7.46]
["2026-09-18T17:24:07.121691+00:00", "quote", 7.46, 7.46]
["2026-09-18T17:24:07.121706+00:00", "quote", 7.46, 7.46]
["2026-09-18T17:24:07.121926+00:00", "trade", 7.46, 120.0]
["2026-09-18T17:24:07.122030+00:00", "quote", 7.46, 7.46]
["2026-09-18T17:24:07.122076+00:00", "quote", 7.46, 7.46]
["2026-09-18T17:24:07.122090+00:00", "quote", 7.46, 7.46]
["2026-09-18T17:24:07.122181+00:00", "trade", 7.46, 100.0]
["2026-09-18T17:24:07.122183+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.122348+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.122362+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.122401+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.122443+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.122469+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.122568+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.122602+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.122759+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.122780+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.122790+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.122920+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.123219+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.124022+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.157804+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.158717+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.158759+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.243940+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.243956+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.244030+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.244537+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.244561+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.244604+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.244630+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.245064+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:07.245276+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:08.303917+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:10.098301+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:10.098328+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:10.532559+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:10.533018+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:12.395608+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:12.395635+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:13.279807+00:00", "trade", 7.465, 1.0]
["2026-09-18T17:24:13.527893+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:15.422518+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:19.876738+00:00", "trade", 7.4668, 226.0]
["2026-09-18T17:24:19.899283+00:00", "trade", 7.4668, 1.0]
["2026-09-18T17:24:20.528858+00:00", "trade", 7.465, 13.0]
["2026-09-18T17:24:20.529575+00:00", "trade", 7.465, 11.0]
["2026-09-18T17:24:20.530154+00:00", "trade", 7.465, 13.0]
["2026-09-18T17:24:20.534863+00:00", "trade", 7.465, 6.0]
["2026-09-18T17:24:20.541823+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:20.541850+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:24:20.541871+00:00", "quote", 7.47, 7.47]
["2026-09-18T17:24:20.541878+00:00", "quote", 7.47, 7.47]
["2026-09-18T17:24:20.541894+00:00", "quote", 7.47, 7.47]
["2026-09-18T17:24:20.541897+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:24:20.542061+00:00", "quote", 7.47, 7.47]
["2026-09-18T17:24:20.542068+00:00", "quote", 7.47, 7.47]
["2026-09-18T17:24:20.542088+00:00", "trade", 7.47, 300.0]
["2026-09-18T17:24:20.542091+00:00", "quote", 7.47, 7.47]
["2026-09-18T17:24:20.542095+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:24:20.542112+00:00", "trade", 7.47, 155.0]
["2026-09-18T17:24:20.542362+00:00", "trade", 7.47, 300.0]
["2026-09-18T17:24:20.542364+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.542554+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.542642+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.542665+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.542735+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.542790+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.542806+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.542843+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.542851+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.542879+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.542889+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.543049+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.543106+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.543120+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.544694+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.545173+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.645476+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:20.645488+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:21.511122+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:21.546821+00:00", "trade", 7.4767, 1.0]
["2026-09-18T17:24:25.412572+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:25.412665+00:00", "trade", 7.48, 400.0]
["2026-09-18T17:24:25.412665+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:25.413071+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:24:25.413343+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:24:25.413383+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:24:25.413390+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:24:25.413398+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:24:25.413422+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:25.413569+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:25.413665+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:24:25.413691+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:24:25.413840+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:24:25.413905+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:24:25.413926+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:25.413933+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:24:25.413994+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:25.414001+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:25.414108+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:25.414138+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:25.414682+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:24:25.415118+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:25.415265+00:00", "trade", 7.4691, 20.0]
["2026-09-18T17:24:25.415621+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:25.415631+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:25.415894+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:25.447643+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:25.717385+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:28.524130+00:00", "trade", 7.475, 8.0]
["2026-09-18T17:24:29.563024+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:29.572957+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:29.573409+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:31.063775+00:00", "trade", 7.475, 2.0]
["2026-09-18T17:24:33.145002+00:00", "trade", 7.4701, 17.0]
["2026-09-18T17:24:34.483724+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:34.924367+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:35.741934+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:35.742391+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:36.320171+00:00", "trade", 7.475, 10.0]
["2026-09-18T17:24:36.330771+00:00", "trade", 7.48, 38.0]
["2026-09-18T17:24:36.330941+00:00", "trade", 7.4799, 152.0]
["2026-09-18T17:24:36.330979+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:36.331114+00:00", "trade", 7.4799, 100.0]
["2026-09-18T17:24:36.331308+00:00", "trade", 7.4799, 100.0]
["2026-09-18T17:24:36.331365+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:24:36.331488+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:24:36.331523+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:24:36.331681+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:24:36.331862+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:24:36.331934+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:24:36.332084+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:36.332281+00:00", "trade", 7.48, 45.0]
["2026-09-18T17:24:36.332327+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:36.332729+00:00", "trade", 7.4761, 38.0]
["2026-09-18T17:24:36.332964+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:36.332985+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:36.333178+00:00", "trade", 7.4761, 52.0]
["2026-09-18T17:24:36.333645+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:36.333692+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:36.333893+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:36.334272+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:36.334343+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:36.334746+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:36.340154+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:36.673306+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:37.463293+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:37.463754+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:38.880237+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:44.966428+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:44.966454+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:45.010893+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:24:45.036673+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:45.036710+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:45.036909+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:24:45.036910+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:45.036911+00:00", "trade", 7.48, 400.0]
["2026-09-18T17:24:45.036917+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:45.036929+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:24:45.036937+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:45.036938+00:00", "trade", 7.48, 225.0]
["2026-09-18T17:24:45.036956+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:45.036983+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:45.036990+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:45.037012+00:00", "trade", 7.48, 8.0]
["2026-09-18T17:24:45.037017+00:00", "trade", 7.48, 8.0]
["2026-09-18T17:24:45.037019+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:24:45.037020+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:24:45.037026+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:24:45.037040+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:24:45.037059+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:24:45.037208+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:24:45.037218+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:24:45.037303+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:24:45.037303+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:24:45.037304+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.037305+00:00", "trade", 7.48, 36.0]
["2026-09-18T17:24:45.037444+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.037480+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.037488+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.037528+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.037608+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.037634+00:00", "trade", 7.48, 36.0]
["2026-09-18T17:24:45.037760+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.037809+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.037935+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.037958+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.038005+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.038024+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.038223+00:00", "trade", 7.4799, 20.0]
["2026-09-18T17:24:45.038275+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.038471+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.038601+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.038615+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.042621+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:45.266509+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:46.610793+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:46.611892+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:47.980593+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:24:47.981010+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:47.981169+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:47.981265+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:24:47.981273+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:24:47.981289+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:24:47.981295+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:24:47.981302+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:24:47.981310+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:24:47.981373+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:24:47.981373+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:47.981562+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:24:47.981590+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:24:47.981790+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:47.981863+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:47.981912+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:47.981920+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:47.982029+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:48.054755+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:48.499915+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:48.500210+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:48.500295+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:48.500388+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:48.500394+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:48.500419+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:48.500426+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:48.500459+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:48.500469+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:48.500725+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:48.500754+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:48.501351+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:48.510154+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:48.510603+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:54.614292+00:00", "trade", 7.4837, 160.0]
["2026-09-18T17:24:55.182387+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:24:55.926112+00:00", "trade", 7.4835, 50.0]
["2026-09-18T17:24:59.017348+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:01.071969+00:00", "trade", 7.48, 22.0]
["2026-09-18T17:25:04.862547+00:00", "trade", 7.49, 2.0]
["2026-09-18T17:25:09.123123+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:25:09.123125+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:25:09.125020+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:09.325119+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:09.325137+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:10.304352+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:10.304564+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:10.344925+00:00", "trade", 7.4899, 160.0]
["2026-09-18T17:25:10.345712+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:10.346988+00:00", "trade", 7.485, 1.0]
["2026-09-18T17:25:10.348735+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:10.349185+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:15.039369+00:00", "trade", 7.4834, 9.0]
["2026-09-18T17:25:15.847071+00:00", "trade", 7.48, 8.0]
["2026-09-18T17:25:16.453427+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:16.453478+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:18.498311+00:00", "trade", 7.485, 50.0]
["2026-09-18T17:25:21.478859+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:24.450225+00:00", "trade", 7.4423, 100.0]
["2026-09-18T17:25:30.182062+00:00", "trade", 7.4899, 5.0]
["2026-09-18T17:25:30.723841+00:00", "trade", 7.49, 1.0]
["2026-09-18T17:25:33.753174+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:33.753199+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:34.681767+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:40.541490+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:40.959141+00:00", "trade", 7.4872, 40.0]
["2026-09-18T17:25:41.037638+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:43.915208+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:43.948333+00:00", "trade", 7.4496, 100.0]
["2026-09-18T17:25:45.041388+00:00", "trade", 7.4857, 1.0]
["2026-09-18T17:25:50.013081+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:50.014245+00:00", "trade", 7.485, 13.0]
["2026-09-18T17:25:50.015581+00:00", "trade", 7.485, 11.0]
["2026-09-18T17:25:50.015644+00:00", "trade", 7.485, 2.0]
["2026-09-18T17:25:50.390587+00:00", "trade", 7.485, 23.0]
["2026-09-18T17:25:50.397364+00:00", "trade", 7.485, 25.0]
["2026-09-18T17:25:50.399282+00:00", "trade", 7.485, 13.0]
["2026-09-18T17:25:50.399963+00:00", "trade", 7.485, 12.0]
["2026-09-18T17:25:50.400026+00:00", "trade", 7.485, 1.0]
["2026-09-18T17:25:52.139975+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:25:53.052933+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:53.133539+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:53.133566+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:53.135751+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:53.135807+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:25:53.136205+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:00.680345+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:26:05.654072+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:05.654525+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:05.661644+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:05.721502+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:05.722177+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:05.728631+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:05.728632+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:26:05.728634+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:26:05.728688+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:05.728707+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:05.728710+00:00", "trade", 7.48, 8.0]
["2026-09-18T17:26:05.728716+00:00", "trade", 7.48, 5.0]
["2026-09-18T17:26:05.728721+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:26:05.728727+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:26:05.728734+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:26:05.728748+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:26:05.728773+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:26:05.728983+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:26:05.728998+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:26:05.729083+00:00", "trade", 7.48, 2.0]
["2026-09-18T17:26:05.729085+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:26:05.729085+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:26:05.729085+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.729190+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.729222+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.729229+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.729291+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.729351+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.729362+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.729405+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.729528+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.729691+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.729701+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.730116+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.730883+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:26:05.730893+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:26:05.730898+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:26:05.730901+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.730902+00:00", "trade", 7.47, 94.0]
["2026-09-18T17:26:05.730960+00:00", "trade", 7.47, 26.0]
["2026-09-18T17:26:05.730961+00:00", "trade", 7.47, 1.0]
["2026-09-18T17:26:05.730963+00:00", "trade", 7.47, 300.0]
["2026-09-18T17:26:05.730964+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:26:05.730988+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:26:05.730992+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.730993+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:26:05.730996+00:00", "trade", 7.47, 42.0]
["2026-09-18T17:26:05.730998+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:26:05.731000+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.731002+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:26:05.731007+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:26:05.731007+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.731014+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.731025+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.731031+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.731038+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.731044+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.731051+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.731240+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.731247+00:00", "quote", 7.47, 7.47]
["2026-09-18T17:26:05.731254+00:00", "quote", 7.47, 7.47]
["2026-09-18T17:26:05.731261+00:00", "quote", 7.47, 7.47]
["2026-09-18T17:26:05.731347+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:26:05.731348+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.731383+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.731422+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.731599+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.731661+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:26:05.731784+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.731928+00:00", "trade", 7.474, 20.0]
["2026-09-18T17:26:05.731941+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.731975+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.732480+00:00", "trade", 7.465, 100.0]
["2026-09-18T17:26:05.733572+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.734028+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.734560+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.735076+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.735099+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.736469+00:00", "trade", 7.465, 100.0]
["2026-09-18T17:26:05.736823+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.737723+00:00", "trade", 7.465, 2.0]
["2026-09-18T17:26:05.738168+00:00", "trade", 7.465, 25.0]
["2026-09-18T17:26:05.738202+00:00", "trade", 7.465, 73.0]
["2026-09-18T17:26:05.747925+00:00", "trade", 7.465, 100.0]
["2026-09-18T17:26:05.792192+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.831301+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.879887+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.917841+00:00", "trade", 7.47, 100.0]
["2026-09-18T17:26:05.917842+00:00", "trade", 7.47, 26.0]
["2026-09-18T17:26:05.917843+00:00", "trade", 7.47, 55.0]
["2026-09-18T17:26:05.917861+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.917866+00:00", "trade", 7.47, 45.0]
["2026-09-18T17:26:05.917875+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.917893+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.917900+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.917907+00:00", "quote", 7.46, 7.47]
["2026-09-18T17:26:05.918130+00:00", "trade", 7.47, 57.0]
["2026-09-18T17:26:05.918215+00:00", "quote", 7.47, 7.47]
["2026-09-18T17:26:05.918218+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.918222+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.918237+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.918243+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.918599+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.918606+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.918633+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.918709+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.919007+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.919049+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.919117+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.919163+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.919475+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.920100+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:05.955933+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:06.099194+00:00", "trade", 7.475, 250.0]
["2026-09-18T17:26:06.099993+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:09.555323+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:09.555330+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:09.999765+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:09.999843+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:10.000284+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:10.000738+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:10.009698+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:14.389613+00:00", "trade", 7.4728, 9.0]
["2026-09-18T17:26:14.390405+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:14.390857+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:14.418314+00:00", "trade", 7.47, 1.0]
["2026-09-18T17:26:15.697469+00:00", "trade", 7.47, 22.0]
["2026-09-18T17:26:15.857337+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:15.857793+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:16.438134+00:00", "trade", 7.47, 1.0]
["2026-09-18T17:26:21.515733+00:00", "trade", 7.4728, 16.0]
["2026-09-18T17:26:21.545005+00:00", "trade", 7.475, 1.0]
["2026-09-18T17:26:24.103805+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:27.501791+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:33.792046+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:35.733363+00:00", "trade", 7.4694, 10.0]
["2026-09-18T17:26:35.989365+00:00", "trade", 7.4744, 2.0]
["2026-09-18T17:26:43.944477+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:26:44.865131+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:26:44.870215+00:00", "trade", 7.475, 17.0]
["2026-09-18T17:26:44.870278+00:00", "trade", 7.475, 13.0]
["2026-09-18T17:26:44.870509+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:26:44.870573+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:26:44.870587+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:26:44.870591+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:26:44.870593+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:26:44.870603+00:00", "trade", 7.48, 134.0]
["2026-09-18T17:26:44.870607+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:26:44.870624+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:26:44.870648+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:26:44.870700+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:26:44.870789+00:00", "trade", 7.475, 12.0]
["2026-09-18T17:26:44.870966+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:26:44.870972+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.871032+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.871038+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.871039+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.871080+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.871105+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.871291+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.871402+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.871533+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.871557+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.871595+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.871603+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.871613+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.871675+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.871702+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.872110+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.873262+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.876601+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:26:44.876820+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:26:44.877799+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:26:44.904910+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.904935+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.905143+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.905218+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.905480+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.905651+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.905660+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.905839+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.905891+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.906358+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.906378+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:26:44.906379+00:00", "trade", 7.49, 50.0]
["2026-09-18T17:26:44.906418+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.906433+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:26:44.906458+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:26:44.906473+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:26:44.906479+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:26:44.906678+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:26:44.906699+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:26:44.906717+00:00", "trade", 7.49, 67.0]
["2026-09-18T17:26:44.906735+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:26:44.906753+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.906768+00:00", "trade", 7.49, 16.0]
["2026-09-18T17:26:44.907035+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.907077+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.907109+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.907116+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.907237+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.907274+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.907406+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.907434+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.907456+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.907549+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.907587+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.907708+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.907995+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.982734+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.982777+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:44.983260+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:46.157486+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:50.616892+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:51.523364+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:51.555823+00:00", "trade", 7.5, 50.0]
["2026-09-18T17:26:51.555833+00:00", "trade", 7.495, 50.0]
["2026-09-18T17:26:53.767284+00:00", "trade", 7.4962, 500.0]
["2026-09-18T17:26:54.462780+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:54.463253+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:26:54.970999+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:27:00.407077+00:00", "trade", 7.495, 100.0]
["2026-09-18T17:27:00.899066+00:00", "trade", 7.495, 288.0]
["2026-09-18T17:27:05.735367+00:00", "trade", 7.4896, 16.0]
["2026-09-18T17:27:05.991366+00:00", "trade", 7.4896, 11.0]
["2026-09-18T17:27:07.805449+00:00", "trade", 7.4995, 30.0]
["2026-09-18T17:27:13.833222+00:00", "trade", 7.4943, 50.0]
["2026-09-18T17:27:16.148005+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:27:16.148521+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:27:16.148685+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:27:16.149223+00:00", "trade", 7.495, 75.0]
["2026-09-18T17:27:16.149225+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:27:16.149239+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:27:16.149246+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:27:16.149249+00:00", "trade", 7.5, 300.0]
["2026-09-18T17:27:16.149258+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:27:16.149265+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:27:16.149272+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:27:16.149547+00:00", "trade", 7.5, 125.0]
["2026-09-18T17:27:16.149549+00:00", "trade", 7.5, 10.0]
["2026-09-18T17:27:16.149549+00:00", "trade", 7.5, 265.0]
["2026-09-18T17:27:16.149549+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:16.149660+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:16.149681+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:16.149800+00:00", "trade", 7.5, 35.0]
["2026-09-18T17:27:16.149810+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:16.149996+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:16.150009+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:16.150016+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:16.150034+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:16.150198+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:16.150204+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:16.150218+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:16.150268+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:16.150274+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:16.150448+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:16.151381+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:16.180705+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:17.038891+00:00", "trade", 7.5002, 10.0]
["2026-09-18T17:27:21.743038+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:21.743088+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:21.743099+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:21.743604+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:23.887795+00:00", "trade", 7.5043, 1.0]
["2026-09-18T17:27:25.077550+00:00", "trade", 7.505, 12.0]
["2026-09-18T17:27:26.991443+00:00", "trade", 7.4635, 200.0]
["2026-09-18T17:27:27.132566+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:27.132593+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:27.187536+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:27.187564+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:27.187576+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:27.187589+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:27:27.187643+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:27:27.187646+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:27:27.187654+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:27:27.187656+00:00", "trade", 7.51, 107.0]
["2026-09-18T17:27:27.187660+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:27:27.187787+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:27.188055+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:27.188135+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:27.188185+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:27.188213+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:27.188293+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:27.188601+00:00", "trade", 7.515, 13.0]
["2026-09-18T17:27:27.188605+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:27.188683+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:27.188738+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:27.189030+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:27.189125+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:27.245163+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:27.249753+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:27.249879+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:27.250062+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:27:27.251694+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:28.133670+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:28.133717+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:28.185424+00:00", "trade", 7.515, 9.0]
["2026-09-18T17:27:28.301170+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:28.301221+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:28.301507+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:28.943538+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:28.943995+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:28.944076+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:28.944532+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:29.583281+00:00", "trade", 7.515, 5.0]
["2026-09-18T17:27:30.923354+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:35.083945+00:00", "trade", 7.515, 50.0]
["2026-09-18T17:27:35.347267+00:00", "trade", 7.5172, 50.0]
["2026-09-18T17:27:35.352395+00:00", "trade", 7.52, 50.0]
["2026-09-18T17:27:35.352657+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:35.352674+00:00", "trade", 7.52, 300.0]
["2026-09-18T17:27:35.352675+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:35.352805+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:27:35.352810+00:00", "quote", 7.52, 7.52]
["2026-09-18T17:27:35.352817+00:00", "quote", 7.52, 7.52]
["2026-09-18T17:27:35.352947+00:00", "trade", 7.52, 300.0]
["2026-09-18T17:27:35.352948+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:35.353111+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:35.353153+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:35.353192+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:35.353228+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:35.353376+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:35.353416+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:35.353824+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:35.366834+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:35.366844+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:35.384111+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:35.384387+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:27:35.385035+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:35.385058+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:35.397907+00:00", "trade", 7.525, 6.0]
["2026-09-18T17:27:35.737768+00:00", "trade", 7.5101, 19.0]
["2026-09-18T17:27:35.993369+00:00", "trade", 7.5101, 13.0]
["2026-09-18T17:27:36.996443+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:38.425133+00:00", "trade", 7.525, 1.0]
["2026-09-18T17:27:38.722874+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:38.723012+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:39.269915+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:27:39.270229+00:00", "trade", 7.53, 73.0]
["2026-09-18T17:27:39.270330+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:27:39.270343+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:39.270358+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:39.270604+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:39.270700+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:39.270706+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:39.270714+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:39.270747+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:39.270876+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:39.271164+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:39.271180+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:39.271210+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:39.271236+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:39.271325+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:39.271494+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:39.272334+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:39.275008+00:00", "trade", 7.53, 200.0]
["2026-09-18T17:27:40.301471+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:40.301562+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:40.302001+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:40.303533+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:41.637337+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:27:41.637371+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:41.637381+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:41.637405+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:27:41.637420+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:27:41.637436+00:00", "trade", 7.53, 3.0]
["2026-09-18T17:27:41.637455+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:27:41.637532+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:27:41.637600+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:27:41.637601+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:27:41.637739+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.637874+00:00", "trade", 7.525, 2.0]
["2026-09-18T17:27:41.637917+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.637924+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.637951+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.638129+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.638165+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.638263+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.638319+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.638329+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.638336+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.638346+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.638427+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.638826+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.639433+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.639877+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.670363+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.670591+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.670858+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.670868+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.671265+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.671307+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.671318+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.671705+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:41.769142+00:00", "trade", 7.525, 120.0]
["2026-09-18T17:27:41.769637+00:00", "trade", 7.525, 80.0]
["2026-09-18T17:27:44.380049+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:44.381490+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:44.568667+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:49.266943+00:00", "trade", 7.52, 1.0]
["2026-09-18T17:27:49.268401+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:49.268801+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:49.327619+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:52.374882+00:00", "trade", 7.525, 117.0]
["2026-09-18T17:27:53.642213+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:53.697968+00:00", "trade", 7.525, 4.0]
["2026-09-18T17:27:53.698722+00:00", "trade", 7.525, 10.0]
["2026-09-18T17:27:54.244889+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:54.741755+00:00", "trade", 7.5267, 2.0]
["2026-09-18T17:27:54.763176+00:00", "trade", 7.5267, 1.0]
["2026-09-18T17:27:55.075185+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:27:55.075199+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.075206+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.075646+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.075667+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.075727+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.075734+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.075758+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.076088+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.076214+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.076324+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.076325+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:27:55.076327+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:27:55.076364+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:27:55.076569+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:55.076577+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:27:55.076731+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:27:55.076854+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:27:55.076861+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.076881+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.077263+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.077270+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.077281+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.077518+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.077528+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.077563+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.077764+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.077960+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.077992+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.180020+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:27:55.180446+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.180497+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.180522+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.180722+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.181033+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.181181+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.181210+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:55.546801+00:00", "trade", 7.5367, 2.0]
["2026-09-18T17:27:56.207528+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:56.207580+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:56.207593+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:56.207628+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:56.207700+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:56.207797+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:56.207841+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:56.207845+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:56.208210+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:56.208642+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:56.322292+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:56.322463+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:56.323476+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:27:56.799153+00:00", "trade", 7.5375, 1021.0]
["2026-09-18T17:27:56.799739+00:00", "trade", 7.5331, 22.0]
["2026-09-18T17:27:56.821083+00:00", "trade", 7.5375, 1.0]
["2026-09-18T17:27:57.553016+00:00", "trade", 7.5367, 1.0]
["2026-09-18T17:28:01.303833+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:01.303853+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:01.387791+00:00", "trade", 7.538, 1.0]
["2026-09-18T17:28:01.557124+00:00", "trade", 7.5372, 1.0]
["2026-09-18T17:28:02.066595+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:02.066661+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:02.066777+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:28:02.066777+00:00", "quote", 7.53, 7.55]
["2026-09-18T17:28:02.066796+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:02.066809+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:02.066816+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:02.066823+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:02.067124+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:28:02.067125+00:00", "trade", 7.54, 56.0]
["2026-09-18T17:28:02.067126+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:02.067127+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:28:02.067127+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:28:02.067131+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:28:02.067139+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:02.067139+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:02.067146+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:02.067152+00:00", "trade", 7.54, 300.0]
["2026-09-18T17:28:02.067152+00:00", "quote", 7.53, 7.55]
["2026-09-18T17:28:02.067167+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:02.067173+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:02.067180+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:02.067188+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:02.067207+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:02.067350+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:02.067484+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:28:02.067618+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:02.067648+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:02.067749+00:00", "trade", 7.5349, 20.0]
["2026-09-18T17:28:02.068052+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:02.068946+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:02.072863+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:02.161174+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:02.167227+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:04.960260+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:04.999718+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:05.213734+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:05.214200+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:07.606050+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:09.291401+00:00", "trade", 7.4764, 100.0]
["2026-09-18T17:28:11.977707+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:11.977708+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:28:11.978393+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:11.978406+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:11.978416+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:11.978851+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:11.981007+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:11.981447+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:13.304252+00:00", "trade", 7.53, 1.0]
["2026-09-18T17:28:13.551146+00:00", "trade", 7.535, 2184.0]
["2026-09-18T17:28:13.551731+00:00", "trade", 7.5365, 28.0]
["2026-09-18T17:28:16.386711+00:00", "trade", 7.535, 500.0]
["2026-09-18T17:28:16.387980+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:16.697637+00:00", "trade", 7.5395, 330.0]
["2026-09-18T17:28:17.459996+00:00", "trade", 7.535, 1.0]
["2026-09-18T17:28:17.461184+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:17.461195+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:20.590408+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:23.162310+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:23.192025+00:00", "trade", 7.535, 2.0]
["2026-09-18T17:28:23.902090+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:23.902545+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:25.588097+00:00", "trade", 7.54, 9.0]
["2026-09-18T17:28:25.589384+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:28:25.589472+00:00", "trade", 7.54, 56.0]
["2026-09-18T17:28:25.589474+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:28:25.589481+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:25.589505+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:25.589512+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:25.589518+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:25.589525+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:25.589532+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:25.589759+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:28:25.589769+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:28:25.589775+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:28:25.589789+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:28:25.589796+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:28:25.589803+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:28:25.589857+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:28:25.589858+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:25.590185+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:25.590394+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:25.590575+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:28:25.594719+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:25.609115+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:25.609159+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:25.609967+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:25.611485+00:00", "trade", 7.545, 7.0]
["2026-09-18T17:28:25.612720+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:25.621247+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:25.621254+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:25.705476+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:25.705492+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:26.115436+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:27.168155+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:27.168208+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:27.232427+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:32.133429+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:28:32.133484+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:32.133490+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:32.133498+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:28:32.133513+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:28:32.133521+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:28:32.133534+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:28:32.133535+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:28:32.133535+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:28:32.133540+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:28:32.133586+00:00", "trade", 7.54, 691.0]
["2026-09-18T17:28:32.133586+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:28:32.133601+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.133608+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.133631+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.133798+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:28:32.134075+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.134099+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.134108+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.134109+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.134115+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.134126+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.134133+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.134143+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.134172+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.134174+00:00", "trade", 7.5388, 20.0]
["2026-09-18T17:28:32.134194+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.134283+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.134478+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.134557+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.134570+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.134671+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.135044+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.135118+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.135735+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.135935+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.136215+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.136437+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.136670+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.139663+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.154756+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.154872+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.171171+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.333870+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.334345+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:32.756886+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:28:32.757847+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:39.179804+00:00", "trade", 7.535, 2.0]
["2026-09-18T17:28:43.985432+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:28:44.492453+00:00", "trade", 7.535, 5.0]
["2026-09-18T17:28:49.668802+00:00", "trade", 7.5328, 7.0]
["2026-09-18T17:28:49.695691+00:00", "trade", 7.53, 1.0]
["2026-09-18T17:28:51.293506+00:00", "trade", 7.4872, 100.0]
["2026-09-18T17:28:53.716849+00:00", "trade", 7.538, 101.0]
["2026-09-18T17:28:55.968624+00:00", "trade", 7.5387, 271.0]
["2026-09-18T17:28:55.969409+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:55.969618+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:28:55.989181+00:00", "trade", 7.5387, 1.0]
["2026-09-18T17:29:02.135370+00:00", "trade", 7.5376, 6.0]
["2026-09-18T17:29:04.142209+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:29:04.142219+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:29:04.441900+00:00", "trade", 7.535, 2.0]
["2026-09-18T17:29:04.442392+00:00", "trade", 7.535, 2.0]
["2026-09-18T17:29:04.691083+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:29:04.691084+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:29:04.691085+00:00", "trade", 7.53, 50.0]
["2026-09-18T17:29:04.691135+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:29:04.691155+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:29:04.691166+00:00", "trade", 7.53, 58.0]
["2026-09-18T17:29:04.691170+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:29:04.691193+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:29:04.691423+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:29:04.691433+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:29:04.691460+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:29:04.691461+00:00", "trade", 7.53, 200.0]
["2026-09-18T17:29:04.691471+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:29:04.691471+00:00", "trade", 7.53, 200.0]
["2026-09-18T17:29:04.691503+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:29:04.691524+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:29:04.691527+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:29:04.691529+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.691537+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.691554+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.691558+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:29:04.691583+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:29:04.691588+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.691659+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.691666+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.691693+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.691720+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.691793+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.691865+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.691880+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.692222+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.692358+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.692383+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.692391+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.692422+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.692454+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.692468+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.692510+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.692586+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.692615+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.692634+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.692707+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.692862+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.693217+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.693251+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.693292+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.693458+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.694812+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.694862+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.694880+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.694912+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.696212+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.712151+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:04.726419+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:05.572744+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:29:07.424499+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:29:18.671910+00:00", "trade", 7.528, 1.0]
["2026-09-18T17:29:21.079001+00:00", "trade", 7.525, 1.0]
["2026-09-18T17:29:21.367512+00:00", "trade", 7.5287, 1.0]
["2026-09-18T17:29:21.827124+00:00", "trade", 7.5287, 39.0]
["2026-09-18T17:29:27.318837+00:00", "trade", 7.52, 6.0]
["2026-09-18T17:29:27.350412+00:00", "trade", 7.52, 1.0]
["2026-09-18T17:29:29.029564+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:29:32.137374+00:00", "trade", 7.5292, 12.0]
["2026-09-18T17:29:35.190064+00:00", "trade", 7.5255, 1.0]
["2026-09-18T17:29:38.648986+00:00", "trade", 7.525, 4.0]
["2026-09-18T17:29:39.278113+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:29:42.809819+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:29:53.407193+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:29:55.252432+00:00", "trade", 7.525, 1.0]
["2026-09-18T17:29:55.727695+00:00", "trade", 7.525, 1.0]
["2026-09-18T17:29:55.727697+00:00", "trade", 7.525, 1.0]
["2026-09-18T17:30:02.139370+00:00", "trade", 7.525, 3.0]
["2026-09-18T17:30:04.869086+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:04.869093+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:05.192376+00:00", "trade", 7.525, 2.0]
["2026-09-18T17:30:14.783770+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:30:15.637080+00:00", "trade", 7.52, 300.0]
["2026-09-18T17:30:15.637105+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:30:15.637151+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.637159+00:00", "quote", 7.52, 7.52]
["2026-09-18T17:30:15.637167+00:00", "quote", 7.52, 7.52]
["2026-09-18T17:30:15.637184+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:30:15.637186+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:30:15.637193+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:30:15.637195+00:00", "trade", 7.52, 8.0]
["2026-09-18T17:30:15.637198+00:00", "quote", 7.52, 7.52]
["2026-09-18T17:30:15.637209+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:30:15.637221+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:30:15.637238+00:00", "trade", 7.52, 200.0]
["2026-09-18T17:30:15.637316+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.637335+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.637346+00:00", "quote", 7.52, 7.52]
["2026-09-18T17:30:15.637372+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:30:15.637373+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.637451+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.637724+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.637831+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.637866+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.638137+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.638146+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.638198+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.638291+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.664863+00:00", "trade", 7.515, 33.0]
["2026-09-18T17:30:15.698261+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.698286+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:30:15.698287+00:00", "trade", 7.52, 2.0]
["2026-09-18T17:30:15.698299+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.698306+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.698313+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.698327+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.698333+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.698340+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:15.698561+00:00", "trade", 7.52, 105.0]
["2026-09-18T17:30:15.698562+00:00", "trade", 7.52, 109.0]
["2026-09-18T17:30:15.698624+00:00", "trade", 7.52, 91.0]
["2026-09-18T17:30:15.698685+00:00", "quote", 7.51, 7.53]
["2026-09-18T17:30:15.698693+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.698701+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.698715+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.698987+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.698995+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.699002+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.699009+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.699057+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.699064+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.699072+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.699157+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.699438+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.699642+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.699681+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.699753+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.700916+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.724433+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.737453+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.737692+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.738015+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.738454+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.738463+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.738623+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:15.747654+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:16.211754+00:00", "trade", 7.4947, 100.0]
["2026-09-18T17:30:17.784180+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:18.683617+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:18.684067+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:27.039489+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:27.039979+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:27.156629+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:27.156907+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:27.157195+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:27.157312+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:27.158255+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:27.166566+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:27.726440+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:27.726472+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:27.726991+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:27.727384+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:27.727583+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:27.728084+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:27.728772+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:32.141371+00:00", "trade", 7.5202, 16.0]
["2026-09-18T17:30:32.142256+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:35.194376+00:00", "trade", 7.5202, 10.0]
["2026-09-18T17:30:41.008442+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:41.021966+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:41.021994+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:41.022497+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:41.562696+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:30:41.562731+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:41.562743+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:41.562744+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:41.562780+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:30:41.562795+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:30:41.562805+00:00", "quote", 7.52, 7.52]
["2026-09-18T17:30:41.562819+00:00", "quote", 7.52, 7.52]
["2026-09-18T17:30:41.562916+00:00", "trade", 7.52, 8.0]
["2026-09-18T17:30:41.563077+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:30:41.563086+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:30:41.563096+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:41.563124+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:30:41.563282+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:41.563322+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:41.563362+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:41.563448+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:41.563579+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:41.563727+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:41.563797+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:41.564002+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:41.564060+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:41.565368+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:41.576487+00:00", "trade", 7.515, 24.0]
["2026-09-18T17:30:41.577259+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:41.577265+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:41.577714+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:41.713799+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:30:41.713809+00:00", "trade", 7.515, 6.0]
["2026-09-18T17:30:41.718592+00:00", "trade", 7.515, 194.0]
["2026-09-18T17:30:42.646109+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:42.647504+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:45.307934+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:45.307961+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:45.308708+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:45.308762+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:45.534490+00:00", "trade", 7.5133, 13.0]
["2026-09-18T17:30:45.554860+00:00", "trade", 7.5133, 1.0]
["2026-09-18T17:30:47.424430+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:47.722936+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:47.723171+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:47.723408+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:47.723434+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:47.723893+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:53.949431+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:53.950848+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.282594+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.437865+00:00", "trade", 7.515, 20.0]
["2026-09-18T17:30:56.437908+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.437926+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.437952+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.438298+00:00", "quote", 7.52, 7.52]
["2026-09-18T17:30:56.438306+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:56.438306+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:56.438326+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:30:56.438743+00:00", "trade", 7.52, 1.0]
["2026-09-18T17:30:56.475008+00:00", "quote", 7.51, 7.53]
["2026-09-18T17:30:56.475009+00:00", "trade", 7.52, 1.0]
["2026-09-18T17:30:56.475035+00:00", "quote", 7.51, 7.53]
["2026-09-18T17:30:56.475036+00:00", "trade", 7.52, 99.0]
["2026-09-18T17:30:56.475042+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.475057+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.475063+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.475079+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.476201+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.476242+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.476257+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.476652+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.476662+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.476672+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.533492+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:30:56.606809+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:31:01.396170+00:00", "trade", 7.5124, 1.0]
["2026-09-18T17:31:01.396725+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:31:01.397709+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:31:01.397871+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:31:01.399260+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:31:01.884719+00:00", "trade", 7.515, 1.0]
["2026-09-18T17:31:02.143368+00:00", "trade", 7.5183, 10.0]
["2026-09-18T17:31:02.675365+00:00", "trade", 7.515, 1.0]
["2026-09-18T17:31:03.226334+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:31:03.226362+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:31:03.227078+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:31:05.196375+00:00", "trade", 7.5183, 6.0]
["2026-09-18T17:31:05.666372+00:00", "trade", 7.5116, 150.0]
["2026-09-18T17:31:09.908843+00:00", "trade", 7.4969, 91.0]
["2026-09-18T17:31:10.348008+00:00", "trade", 7.515, 1.0]
["2026-09-18T17:31:26.330615+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:31:31.929881+00:00", "trade", 7.515, 39.0]
["2026-09-18T17:31:32.034225+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:31:32.034251+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:31:32.145366+00:00", "trade", 7.5123, 2.0]
["2026-09-18T17:31:32.484337+00:00", "trade", 7.515, 1.0]
["2026-09-18T17:31:33.759318+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:31:35.198372+00:00", "trade", 7.5123, 1.0]
["2026-09-18T17:31:35.881577+00:00", "trade", 7.52, 1.0]
["2026-09-18T17:31:38.111790+00:00", "trade", 7.515, 17.0]
["2026-09-18T17:31:40.372745+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:31:40.372771+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:31:40.376272+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:31:40.730832+00:00", "trade", 7.5128, 11.0]
["2026-09-18T17:31:40.758311+00:00", "trade", 7.515, 1.0]
["2026-09-18T17:31:44.417285+00:00", "trade", 7.4973, 67.0]
["2026-09-18T17:31:49.412361+00:00", "trade", 7.515, 5.0]
["2026-09-18T17:31:59.322834+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:32:02.147369+00:00", "trade", 7.5149, 1.0]
["2026-09-18T17:32:05.200372+00:00", "trade", 7.5149, 1.0]
["2026-09-18T17:32:07.731586+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:07.731613+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:07.789983+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:09.811466+00:00", "trade", 7.5101, 10.0]
["2026-09-18T17:32:10.308375+00:00", "trade", 7.5172, 3.0]
["2026-09-18T17:32:16.483869+00:00", "trade", 7.51, 9.0]
["2026-09-18T17:32:17.733828+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:32:17.984758+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:17.985790+00:00", "trade", 7.515, 28.0]
["2026-09-18T17:32:17.985844+00:00", "trade", 7.515, 72.0]
["2026-09-18T17:32:20.329878+00:00", "trade", 7.5128, 1.0]
["2026-09-18T17:32:20.744420+00:00", "trade", 7.51, 1.0]
["2026-09-18T17:32:20.744420+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:20.744421+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:32:20.744422+00:00", "trade", 7.51, 200.0]
["2026-09-18T17:32:20.744424+00:00", "trade", 7.51, 908.0]
["2026-09-18T17:32:20.744427+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:20.744428+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:32:20.744428+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:32:20.744433+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:20.744440+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:20.744443+00:00", "trade", 7.51, 8.0]
["2026-09-18T17:32:20.744461+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:20.744467+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:20.744473+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:32:20.744474+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:20.744477+00:00", "trade", 7.51, 48.0]
["2026-09-18T17:32:20.744478+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:32:20.744480+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:20.744486+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:32:20.744487+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:20.744494+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:20.744501+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:20.744507+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:20.744514+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:32:20.744516+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:32:20.744527+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:32:20.744534+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:32:20.744540+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:32:20.744547+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:32:20.744697+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:32:20.744699+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:32:20.744719+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:32:20.744746+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:32:20.744788+00:00", "trade", 7.51, 200.0]
["2026-09-18T17:32:20.744789+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:32:20.744804+00:00", "trade", 7.51, 5.0]
["2026-09-18T17:32:20.744809+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:32:20.744810+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:32:20.744899+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:32:20.744989+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:32:20.744999+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:32:20.745001+00:00", "trade", 7.5, 24.0]
["2026-09-18T17:32:20.745002+00:00", "trade", 7.5, 100.0]
["2026-09-18T17:32:20.745004+00:00", "trade", 7.5, 300.0]
["2026-09-18T17:32:20.745006+00:00", "trade", 7.5, 100.0]
["2026-09-18T17:32:20.745027+00:00", "trade", 7.5, 9.0]
["2026-09-18T17:32:20.745028+00:00", "trade", 7.5, 100.0]
["2026-09-18T17:32:20.745030+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:32:20.745033+00:00", "trade", 7.5, 100.0]
["2026-09-18T17:32:20.745034+00:00", "trade", 7.5, 100.0]
["2026-09-18T17:32:20.745039+00:00", "trade", 7.5, 100.0]
["2026-09-18T17:32:20.745045+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:32:20.745051+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:32:20.745058+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:32:20.745064+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:32:20.745070+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:32:20.745077+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:32:20.745159+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:32:20.745177+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:32:20.745186+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:32:20.745233+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:32:20.745247+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:32:20.745254+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:32:20.745278+00:00", "trade", 7.5, 24.0]
["2026-09-18T17:32:20.745279+00:00", "trade", 7.5, 100.0]
["2026-09-18T17:32:20.745287+00:00", "trade", 7.5, 100.0]
["2026-09-18T17:32:20.745322+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:32:20.745343+00:00", "trade", 7.5, 100.0]
["2026-09-18T17:32:20.745350+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:32:20.745371+00:00", "trade", 7.5, 100.0]
["2026-09-18T17:32:20.745373+00:00", "trade", 7.5104, 21.0]
["2026-09-18T17:32:20.745388+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.745389+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:32:20.745421+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.745487+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.745510+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.745516+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.745601+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.745622+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.745638+00:00", "trade", 7.5078, 20.0]
["2026-09-18T17:32:20.745658+00:00", "trade", 7.495, 26.0]
["2026-09-18T17:32:20.745783+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.745815+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.745817+00:00", "trade", 7.495, 39.0]
["2026-09-18T17:32:20.745994+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.746036+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.746181+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.746306+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.746369+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.746438+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.746540+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.746609+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.746634+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.747376+00:00", "trade", 7.49, 3684.0]
["2026-09-18T17:32:20.747498+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.747958+00:00", "trade", 7.4934, 48.0]
["2026-09-18T17:32:20.748013+00:00", "trade", 7.4913, 26.0]
["2026-09-18T17:32:20.748481+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.749251+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.749460+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:32:20.782126+00:00", "trade", 7.49, 2.0]
["2026-09-18T17:32:20.782127+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:32:20.782173+00:00", "trade", 7.49, 16.0]
["2026-09-18T17:32:20.782180+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:32:20.782185+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:32:20.782186+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:32:20.782270+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:32:20.782272+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.782280+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.782286+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.782524+00:00", "trade", 7.49, 25.0]
["2026-09-18T17:32:20.782529+00:00", "trade", 7.49, 25.0]
["2026-09-18T17:32:20.782563+00:00", "trade", 7.49, 24.0]
["2026-09-18T17:32:20.782564+00:00", "trade", 7.49, 25.0]
["2026-09-18T17:32:20.782571+00:00", "trade", 7.49, 25.0]
["2026-09-18T17:32:20.782573+00:00", "trade", 7.49, 1.0]
["2026-09-18T17:32:20.782685+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.782709+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.782717+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.782725+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.782838+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.783073+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.783082+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.783194+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.783530+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.783556+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.816296+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.843194+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.912088+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:32:20.923292+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:32:20.923294+00:00", "trade", 7.49, 85.0]
["2026-09-18T17:32:20.923361+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.923368+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.923383+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.923389+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:32:20.923397+00:00", "trade", 7.49, 134.0]
["2026-09-18T17:32:20.923401+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.923486+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.923877+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.923916+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.925044+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:20.964665+00:00", "trade", 7.485, 32.0]
["2026-09-18T17:32:21.083215+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:32:21.232570+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:21.745475+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:21.745485+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:21.745529+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:21.745603+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:21.746186+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:24.281663+00:00", "trade", 7.485, 34.0]
["2026-09-18T17:32:24.282541+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:24.611446+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:29.083493+00:00", "trade", 7.48, 9.0]
["2026-09-18T17:32:30.028184+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:30.444060+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:34.096660+00:00", "trade", 7.485, 10.0]
["2026-09-18T17:32:36.889976+00:00", "trade", 7.5, 100.0]
["2026-09-18T17:32:36.890771+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:36.890976+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:36.891323+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:36.891379+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:36.900915+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:36.901372+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:38.054283+00:00", "trade", 7.485, 1.0]
["2026-09-18T17:32:38.064951+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:32:38.073472+00:00", "trade", 7.49, 1.0]
["2026-09-18T17:32:38.585133+00:00", "trade", 7.49, 199.0]
["2026-09-18T17:32:43.423664+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:43.423892+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:43.423982+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:43.424093+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:43.424192+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:46.337841+00:00", "trade", 7.485, 102.0]
["2026-09-18T17:32:46.660263+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:46.661342+00:00", "trade", 7.485, 102.0]
["2026-09-18T17:32:47.163192+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:47.672769+00:00", "trade", 7.485, 5.0]
["2026-09-18T17:32:48.783679+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:48.783727+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:49.237334+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:49.237344+00:00", "trade", 7.485, 1.0]
["2026-09-18T17:32:49.237365+00:00", "trade", 7.48, 1.0]
["2026-09-18T17:32:49.237369+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:49.238144+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:49.238601+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:49.238613+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:49.238682+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:49.239179+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:50.749363+00:00", "trade", 7.4877, 16.0]
["2026-09-18T17:32:50.822221+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:54.578531+00:00", "trade", 7.4828, 2.0]
["2026-09-18T17:32:54.578886+00:00", "trade", 7.4828, 1.0]
["2026-09-18T17:32:58.606602+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:58.606939+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:59.582935+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:59.583873+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:59.583909+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:59.583910+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:59.584548+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:32:59.585497+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:33:05.201724+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:33:07.489870+00:00", "trade", 7.485, 300.0]
["2026-09-18T17:33:07.496838+00:00", "trade", 7.485, 700.0]
["2026-09-18T17:33:07.655105+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:33:09.144836+00:00", "trade", 7.48, 1.0]
["2026-09-18T17:33:10.225741+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:33:10.595852+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:33:11.925717+00:00", "trade", 7.4862, 99.0]
["2026-09-18T17:33:15.830752+00:00", "trade", 7.5006, 123.0]
["2026-09-18T17:33:18.159628+00:00", "trade", 7.485, 160.0]
["2026-09-18T17:33:20.751361+00:00", "trade", 7.4851, 11.0]
["2026-09-18T17:33:28.448977+00:00", "trade", 7.485, 44.0]
["2026-09-18T17:33:30.322735+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:33:30.323189+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:33:30.433674+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:33:35.098505+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:33:35.099043+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:33:40.331511+00:00", "trade", 7.485, 400.0]
["2026-09-18T17:33:43.793517+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:33:47.913211+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:33:50.010900+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:33:50.753362+00:00", "trade", 7.485, 5.0]
["2026-09-18T17:33:50.786320+00:00", "trade", 7.4876, 1.0]
["2026-09-18T17:33:50.786338+00:00", "trade", 7.4876, 1.0]
["2026-09-18T17:33:55.547233+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:33:55.547279+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:33:57.758757+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:33:59.881369+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:34:02.482057+00:00", "trade", 7.485, 1.0]
["2026-09-18T17:34:02.482098+00:00", "trade", 7.485, 1.0]
["2026-09-18T17:34:03.661087+00:00", "trade", 7.48, 6.0]
["2026-09-18T17:34:03.661096+00:00", "trade", 7.48, 5.0]
["2026-09-18T17:34:03.661214+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.661991+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.662862+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:34:03.662890+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:34:03.662961+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:34:03.662962+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:34:03.662996+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.662998+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:34:03.663000+00:00", "trade", 7.48, 6.0]
["2026-09-18T17:34:03.663004+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.663011+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.663017+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.663023+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.663030+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.663044+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:34:03.663051+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:34:03.663064+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:34:03.663069+00:00", "trade", 7.48, 95.0]
["2026-09-18T17:34:03.663071+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:34:03.663074+00:00", "trade", 7.48, 6.0]
["2026-09-18T17:34:03.663077+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:34:03.663079+00:00", "trade", 7.48, 95.0]
["2026-09-18T17:34:03.663091+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:34:03.663176+00:00", "trade", 7.48, 1.0]
["2026-09-18T17:34:03.663269+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:34:03.663281+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:34:03.663348+00:00", "trade", 7.48, 200.0]
["2026-09-18T17:34:03.663348+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:34:03.663349+00:00", "trade", 7.48, 78.0]
["2026-09-18T17:34:03.663350+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:34:03.663376+00:00", "trade", 7.48, 122.0]
["2026-09-18T17:34:03.663377+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.663537+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.663588+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.663769+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.663871+00:00", "trade", 7.48, 9.0]
["2026-09-18T17:34:03.663938+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.663947+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.664317+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.674354+00:00", "trade", 7.475, 13.0]
["2026-09-18T17:34:03.674439+00:00", "trade", 7.475, 13.0]
["2026-09-18T17:34:03.675218+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:34:03.675219+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:34:03.675220+00:00", "trade", 7.48, 18.0]
["2026-09-18T17:34:03.675221+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.675222+00:00", "trade", 7.48, 78.0]
["2026-09-18T17:34:03.675228+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.675265+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.675271+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.675278+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.675285+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.675292+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.675304+00:00", "trade", 7.48, 114.0]
["2026-09-18T17:34:03.675313+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.675320+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:34:03.675388+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:34:03.675390+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.675397+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.675404+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.675417+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.675424+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.675724+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.675730+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.675745+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.675802+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.675809+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.675824+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.675960+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.675999+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.676311+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.676509+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.676948+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.676958+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.729049+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:03.777227+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:04.473156+00:00", "trade", 7.5006, 1.0]
["2026-09-18T17:34:06.023264+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:06.023586+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:06.023607+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:06.023846+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:06.024206+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:06.024225+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:06.024268+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:06.024355+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:06.024853+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:06.025290+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:10.423027+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:10.777733+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:11.411813+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:11.643537+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:16.322460+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:16.372216+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:16.917849+00:00", "trade", 7.485, 10.0]
["2026-09-18T17:34:17.947479+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:34:17.947481+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:34:17.947482+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:34:17.947484+00:00", "trade", 7.48, 26.0]
["2026-09-18T17:34:17.948155+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:17.948201+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:17.948209+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:17.948615+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:17.954659+00:00", "trade", 7.4804, 4.0]
["2026-09-18T17:34:18.638680+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:18.920708+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:19.446765+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:19.447520+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:21.386790+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:21.387010+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:21.966114+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:23.234654+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:23.259948+00:00", "trade", 7.485, 8.0]
["2026-09-18T17:34:24.032353+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:24.032815+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:26.094622+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:26.469609+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:27.860365+00:00", "trade", 7.4805, 19.0]
["2026-09-18T17:34:28.020620+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:28.899109+00:00", "trade", 7.485, 1.0]
["2026-09-18T17:34:31.143642+00:00", "trade", 7.4805, 50.0]
["2026-09-18T17:34:35.689383+00:00", "trade", 7.489, 60.0]
["2026-09-18T17:34:35.689393+00:00", "trade", 7.489, 40.0]
["2026-09-18T17:34:37.441046+00:00", "trade", 7.485, 24.0]
["2026-09-18T17:34:37.441731+00:00", "trade", 7.485, 3.0]
["2026-09-18T17:34:37.452292+00:00", "trade", 7.49, 76.0]
["2026-09-18T17:34:37.452402+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:37.452699+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:37.452699+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:37.452709+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:37.452922+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:37.452961+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:37.453028+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:37.453036+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:37.453293+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:37.453300+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:37.453497+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:37.453699+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:37.487420+00:00", "trade", 7.49, 1.0]
["2026-09-18T17:34:37.487893+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:37.502204+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:37.502892+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:37.504348+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:37.515083+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:37.605078+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:37.605291+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:37.610724+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:37.654336+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:38.529443+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:38.529632+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:38.529886+00:00", "trade", 7.49, 73.0]
["2026-09-18T17:34:38.529887+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:34:38.529893+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:38.529907+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:38.529914+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:38.529921+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:38.529928+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:38.529935+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:38.530268+00:00", "trade", 7.49, 300.0]
["2026-09-18T17:34:38.530462+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:38.531342+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:38.534947+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:38.566392+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:38.629934+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:38.965971+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:38.966003+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:38.966024+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:38.966455+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:39.152324+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:39.152350+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:40.648989+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:41.748273+00:00", "trade", 7.4899, 23.0]
["2026-09-18T17:34:41.749124+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:41.749145+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:34:41.749174+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:34:41.749540+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:34:41.749551+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:41.749563+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:41.749572+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:43.011217+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:48.351092+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:48.351096+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:48.351104+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:48.351112+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:48.351406+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:48.351413+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:48.351420+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:48.351435+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:48.351812+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:48.441089+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:49.424145+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:49.424160+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:49.424173+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:49.424514+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:49.424532+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:49.424556+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:49.424563+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:49.425325+00:00", "trade", 7.485, 10.0]
["2026-09-18T17:34:49.425533+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:50.069914+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:50.069931+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:50.069947+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:50.070608+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:34:50.070609+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:34:50.070610+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:34:50.070615+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:34:50.070637+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:50.070644+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:50.070646+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:50.070651+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:50.070657+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:50.070664+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:50.070971+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:34:50.071184+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:50.071281+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:50.072640+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:50.075679+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:50.075707+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:50.119870+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:50.849311+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:52.111217+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:52.462932+00:00", "trade", 7.4824, 1.0]
["2026-09-18T17:34:53.495302+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:34:53.500130+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:34:56.384133+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:34:56.384163+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:56.384825+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:56.384845+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:56.384882+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:56.385311+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:34:57.862366+00:00", "trade", 7.4887, 12.0]
["2026-09-18T17:34:58.753318+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:00.606928+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:01.615120+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:01.615148+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:02.108767+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:02.108850+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:04.756489+00:00", "trade", 7.49, 25.0]
["2026-09-18T17:35:04.757329+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:04.757329+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:35:04.757355+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:04.757362+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:04.757368+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:04.757375+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:04.757382+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:04.757673+00:00", "trade", 7.49, 25.0]
["2026-09-18T17:35:04.757724+00:00", "trade", 7.49, 75.0]
["2026-09-18T17:35:04.757905+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:04.758540+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:04.763311+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:06.318389+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:06.318819+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:06.318959+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:06.318986+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:08.327811+00:00", "trade", 7.49, 31.0]
["2026-09-18T17:35:08.327813+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:08.327870+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:08.328003+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:08.328269+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:08.375058+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:08.782270+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:08.788295+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:08.823124+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:08.823164+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:09.076199+00:00", "trade", 7.495, 1.0]
["2026-09-18T17:35:09.076249+00:00", "trade", 7.495, 1.0]
["2026-09-18T17:35:09.076446+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:09.076778+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:09.077245+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:09.552435+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:11.010780+00:00", "trade", 7.49, 1.0]
["2026-09-18T17:35:11.011562+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:11.664128+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:11.664376+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:11.664394+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:11.864113+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:11.864809+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:11.865713+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:11.865889+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:11.909007+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:12.309159+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:12.309658+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:12.329934+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:12.329944+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:12.330377+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:12.477250+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:12.487680+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:12.487692+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:12.488124+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:12.822585+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:12.822664+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:15.161145+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:15.161452+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:15.161911+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:15.162466+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:15.162469+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:15.170503+00:00", "trade", 7.49, 7.0]
["2026-09-18T17:35:15.170504+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:15.170955+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:15.171214+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:15.497503+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:35:15.497510+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:35:15.497512+00:00", "trade", 7.49, 369.0]
["2026-09-18T17:35:15.497514+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:35:15.497524+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:35:15.497618+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:35:15.497644+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:35:15.497890+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:15.497891+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.497975+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.498117+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.498124+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.498160+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.498190+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.498281+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.498316+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.498521+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.498745+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:15.498754+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.498756+00:00", "trade", 7.49, 93.0]
["2026-09-18T17:35:15.498878+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:35:15.499193+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.499227+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.499375+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.507496+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.508197+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.515390+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:15.889847+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.210184+00:00", "trade", 7.485, 245.0]
["2026-09-18T17:35:18.211097+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.211287+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:35:18.211288+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:18.211306+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:18.211345+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:18.211638+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:18.212253+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:18.212253+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:35:18.212254+00:00", "trade", 7.49, 76.0]
["2026-09-18T17:35:18.212275+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.212282+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.212290+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.212296+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.212303+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.212310+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.212621+00:00", "trade", 7.49, 300.0]
["2026-09-18T17:35:18.212833+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.212978+00:00", "trade", 7.49, 25.0]
["2026-09-18T17:35:18.213586+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.213995+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.214017+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.217724+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.218251+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.254681+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.313020+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.313034+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:18.588840+00:00", "trade", 7.505, 100.0]
["2026-09-18T17:35:21.023856+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:21.023856+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:35:21.023857+00:00", "trade", 7.49, 76.0]
["2026-09-18T17:35:21.023875+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.023889+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.023896+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.023902+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.023916+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.023922+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.024252+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.024431+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.025092+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.029146+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.029571+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:21.029571+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.029573+00:00", "trade", 7.49, 24.0]
["2026-09-18T17:35:21.029578+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:35:21.029619+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:21.029640+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:21.029926+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:35:21.029939+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:21.029963+00:00", "trade", 7.49, 200.0]
["2026-09-18T17:35:21.030014+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:35:21.030162+00:00", "trade", 7.4892, 20.0]
["2026-09-18T17:35:21.030303+00:00", "trade", 7.49, 119.0]
["2026-09-18T17:35:21.030359+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:21.030435+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:21.030543+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:35:21.030697+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:35:21.030722+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:21.031360+00:00", "trade", 7.49, 99.0]
["2026-09-18T17:35:21.031360+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:21.031368+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:21.031380+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:21.031387+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:21.031392+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:21.031398+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:21.031417+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:21.031450+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:21.031452+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:21.031764+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:35:21.031914+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:35:21.031936+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:21.031951+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:35:21.032030+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:21.032039+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:35:21.032072+00:00", "trade", 7.49, 1.0]
["2026-09-18T17:35:21.032074+00:00", "trade", 7.49, 20.0]
["2026-09-18T17:35:21.032075+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:21.032087+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.032109+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.032115+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.032121+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.032128+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.032134+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.032140+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.032146+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.032574+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.032649+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.033712+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.036130+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.041086+00:00", "trade", 7.49, 25.0]
["2026-09-18T17:35:21.041165+00:00", "trade", 7.49, 25.0]
["2026-09-18T17:35:21.041192+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.041218+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.041225+00:00", "trade", 7.49, 25.0]
["2026-09-18T17:35:21.041277+00:00", "trade", 7.49, 25.0]
["2026-09-18T17:35:21.041699+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.042921+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.075997+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.076498+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.076610+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.077092+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.077402+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:21.133760+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:22.226270+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:22.226297+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:22.870099+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:22.870492+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:25.026325+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:25.196456+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:25.196483+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:27.197106+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:30.032995+00:00", "trade", 7.49, 5.0]
["2026-09-18T17:35:36.443099+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:40.040403+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:40.149649+00:00", "trade", 7.495, 35.0]
["2026-09-18T17:35:43.262336+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:44.693790+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:44.693818+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:44.694552+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:44.886956+00:00", "trade", 7.495, 1.0]
["2026-09-18T17:35:44.920101+00:00", "trade", 7.495, 4.0]
["2026-09-18T17:35:45.675101+00:00", "trade", 7.49, 1900.0]
["2026-09-18T17:35:45.675435+00:00", "trade", 7.49, 1050.0]
["2026-09-18T17:35:45.675479+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:35:45.675481+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:45.675481+00:00", "trade", 7.49, 140.0]
["2026-09-18T17:35:45.675483+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:45.675484+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:45.675489+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:45.675547+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:35:45.675554+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:35:45.675560+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:35:45.675567+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:35:45.675573+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:35:45.675688+00:00", "trade", 7.4901, 26.0]
["2026-09-18T17:35:45.675763+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:45.675768+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:45.675873+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.675950+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.676023+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.676170+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.676255+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.676316+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.676342+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.676357+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.676406+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.676448+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.676467+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.676679+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:35:45.676901+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:35:45.677244+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:35:45.677451+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.680928+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.680950+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.680957+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.685924+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.685925+00:00", "trade", 7.48, 300.0]
["2026-09-18T17:35:45.685926+00:00", "trade", 7.48, 300.0]
["2026-09-18T17:35:45.685927+00:00", "trade", 7.48, 200.0]
["2026-09-18T17:35:45.685928+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:35:45.685931+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.685952+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.685965+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.685969+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:35:45.685972+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.685976+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:35:45.685986+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.685988+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:35:45.685993+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.685999+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.686006+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.686013+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.686019+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.686026+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.686047+00:00", "trade", 7.48, 7.0]
["2026-09-18T17:35:45.686075+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.686209+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.686216+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:45.686231+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:35:45.686237+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:35:45.686244+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:35:45.686310+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:35:45.686311+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:35:45.686312+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:45.686455+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:45.686468+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:45.686514+00:00", "trade", 7.4883, 22.0]
["2026-09-18T17:35:45.686516+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:45.686596+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:45.686612+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:45.686862+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:45.686915+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:45.686940+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:45.686950+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:45.687055+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:45.687072+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:45.687085+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:45.796924+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:45.797595+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:46.868491+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:47.427413+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:48.206117+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:48.207257+00:00", "trade", 7.475, 13.0]
["2026-09-18T17:35:48.208266+00:00", "trade", 7.475, 1.0]
["2026-09-18T17:35:48.209019+00:00", "trade", 7.475, 12.0]
["2026-09-18T17:35:51.483206+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:35:51.483225+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.483234+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.483245+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.483252+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.483622+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:35:51.483637+00:00", "trade", 7.48, 800.0]
["2026-09-18T17:35:51.483637+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.483637+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.483650+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.483688+00:00", "trade", 7.48, 95.0]
["2026-09-18T17:35:51.483696+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.483878+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.483892+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.483971+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.483980+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:35:51.483984+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.483995+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:35:51.484017+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.484024+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.484048+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.484059+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:35:51.484082+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:35:51.484211+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:35:51.484329+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.484449+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.484510+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.484526+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:35:51.484580+00:00", "trade", 7.4799, 20.0]
["2026-09-18T17:35:51.484690+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:35:51.484751+00:00", "quote", 7.47, 7.49]
["2026-09-18T17:35:51.484819+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.484829+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:35:51.484874+00:00", "trade", 7.48, 82.0]
["2026-09-18T17:35:51.484875+00:00", "trade", 7.48, 1.0]
["2026-09-18T17:35:51.485118+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:35:51.485125+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:35:51.485129+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.485139+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.485145+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.485153+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.485462+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.485546+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.485590+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.485597+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.485603+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.485630+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.485700+00:00", "trade", 7.48, 119.0]
["2026-09-18T17:35:51.485719+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.496512+00:00", "trade", 7.475, 18.0]
["2026-09-18T17:35:51.497255+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.497286+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.497731+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.639035+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.639630+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:35:51.641913+00:00", "trade", 7.475, 84.0]
["2026-09-18T17:35:51.642989+00:00", "trade", 7.475, 16.0]
["2026-09-18T17:35:51.643760+00:00", "trade", 7.475, 86.0]
["2026-09-18T17:35:51.644866+00:00", "trade", 7.475, 14.0]
["2026-09-18T17:35:51.714473+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:51.715432+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:52.131747+00:00", "trade", 7.475, 1.0]
["2026-09-18T17:35:53.029195+00:00", "trade", 7.5017, 100.0]
["2026-09-18T17:35:54.631403+00:00", "trade", 7.475, 15.0]
["2026-09-18T17:35:54.632667+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:54.633193+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:54.633334+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:54.633641+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:54.721674+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:58.262876+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:35:58.473607+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:00.315593+00:00", "trade", 7.475, 10.0]
["2026-09-18T17:36:00.315911+00:00", "trade", 7.475, 10.0]
["2026-09-18T17:36:01.279324+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:01.284060+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:02.788077+00:00", "trade", 7.475, 92.0]
["2026-09-18T17:36:09.304421+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:15.208214+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:15.208812+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:15.214634+00:00", "trade", 7.475, 25.0]
["2026-09-18T17:36:15.215009+00:00", "trade", 7.475, 13.0]
["2026-09-18T17:36:15.215100+00:00", "trade", 7.475, 25.0]
["2026-09-18T17:36:15.215404+00:00", "trade", 7.475, 25.0]
["2026-09-18T17:36:15.215526+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:15.215569+00:00", "trade", 7.475, 25.0]
["2026-09-18T17:36:15.215796+00:00", "trade", 7.475, 13.0]
["2026-09-18T17:36:15.215877+00:00", "trade", 7.475, 74.0]
["2026-09-18T17:36:15.215938+00:00", "trade", 7.475, 14.0]
["2026-09-18T17:36:15.216004+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:15.265308+00:00", "trade", 7.48, 51.0]
["2026-09-18T17:36:16.395374+00:00", "trade", 7.4782, 13.0]
["2026-09-18T17:36:18.918309+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:18.918336+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:18.919095+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:21.486369+00:00", "trade", 7.4762, 9.0]
["2026-09-18T17:36:22.760712+00:00", "trade", 7.475, 119.0]
["2026-09-18T17:36:22.760713+00:00", "trade", 7.475, 81.0]
["2026-09-18T17:36:22.784923+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:22.785358+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:29.856401+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:29.856747+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:29.858129+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.858129+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.858130+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.858175+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.858185+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.858507+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.858555+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.858557+00:00", "trade", 7.475, 119.0]
["2026-09-18T17:36:29.858895+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:29.859345+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:29.859877+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.859885+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.867752+00:00", "trade", 7.47, 1342.0]
["2026-09-18T17:36:29.868340+00:00", "trade", 7.4724, 23.0]
["2026-09-18T17:36:29.868819+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.868864+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.868879+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.868938+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.869044+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.869219+00:00", "trade", 7.475, 119.0]
["2026-09-18T17:36:29.869255+00:00", "trade", 7.475, 119.0]
["2026-09-18T17:36:29.870563+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.870669+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.870697+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:36:29.871763+00:00", "trade", 7.47, 200.0]
["2026-09-18T17:36:29.875000+00:00", "trade", 7.475, 13.0]
["2026-09-18T17:36:29.876939+00:00", "trade", 7.475, 13.0]
["2026-09-18T17:36:29.876972+00:00", "trade", 7.475, 13.0]
["2026-09-18T17:36:29.877047+00:00", "trade", 7.475, 38.0]
["2026-09-18T17:36:29.877782+00:00", "trade", 7.47, 3698.0]
["2026-09-18T17:36:29.878362+00:00", "trade", 7.4711, 45.0]
["2026-09-18T17:36:29.878427+00:00", "trade", 7.47, 711.0]
["2026-09-18T17:36:29.939566+00:00", "trade", 7.475, 3.0]
["2026-09-18T17:36:39.075749+00:00", "trade", 7.475, 14.0]
["2026-09-18T17:36:39.972025+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:39.972026+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:36:39.972027+00:00", "trade", 7.48, 82.0]
["2026-09-18T17:36:39.972045+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:39.972052+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:39.972059+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:39.972065+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:39.972072+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:39.972079+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:39.972085+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:39.972092+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:39.972098+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:39.972105+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:39.972113+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:36:39.972119+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:36:39.972120+00:00", "trade", 7.48, 136.0]
["2026-09-18T17:36:39.972126+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:36:39.972133+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:36:39.972147+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:36:39.972153+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:36:39.972160+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:36:39.972166+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:36:39.972173+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:36:39.972180+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:36:39.972237+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:39.972310+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:39.972321+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:39.972410+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:39.972418+00:00", "trade", 7.48, 2.0]
["2026-09-18T17:36:39.972441+00:00", "trade", 7.48, 10.0]
["2026-09-18T17:36:39.972559+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:39.972641+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:39.972696+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:39.977227+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:39.982799+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:40.155132+00:00", "trade", 7.4899, 1.0]
["2026-09-18T17:36:40.222971+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:41.076519+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:42.303982+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:46.859344+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:46.859370+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:49.091752+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:50.407661+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:50.407687+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:50.408109+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:50.408518+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:50.410970+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:36:55.398952+00:00", "trade", 7.4801, 5.0]
["2026-09-18T17:36:58.932034+00:00", "trade", 7.485, 5.0]
["2026-09-18T17:36:59.880371+00:00", "trade", 7.4733, 10.0]
["2026-09-18T17:37:02.299490+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:02.299516+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:02.299932+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:02.300297+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:06.186440+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:06.186466+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:06.473143+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:09.302859+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:12.214503+00:00", "trade", 7.4805, 1.0]
["2026-09-18T17:37:12.940964+00:00", "trade", 7.4828, 5.0]
["2026-09-18T17:37:14.401076+00:00", "trade", 7.485, 1.0]
["2026-09-18T17:37:15.133677+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:15.133761+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:37:15.158190+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:16.679234+00:00", "trade", 7.485, 5.0]
["2026-09-18T17:37:17.760170+00:00", "trade", 7.4849, 1.0]
["2026-09-18T17:37:17.978319+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:17.978586+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:37:19.426327+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:37:23.225540+00:00", "trade", 7.485, 5.0]
["2026-09-18T17:37:23.590407+00:00", "trade", 7.485, 10.0]
["2026-09-18T17:37:23.591239+00:00", "trade", 7.485, 3.0]
["2026-09-18T17:37:23.591748+00:00", "trade", 7.485, 6.0]
["2026-09-18T17:37:24.302174+00:00", "trade", 7.485, 130.0]
["2026-09-18T17:37:25.542987+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:25.542988+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:37:25.543007+00:00", "trade", 7.49, 120.0]
["2026-09-18T17:37:25.543017+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:25.543024+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:25.543037+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:25.543044+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:25.543051+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:25.543058+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:25.543285+00:00", "trade", 7.49, 80.0]
["2026-09-18T17:37:25.543322+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:25.543392+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:37:25.543394+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:25.543402+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:25.543416+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:25.543437+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:25.543630+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:25.543643+00:00", "trade", 7.49, 1.0]
["2026-09-18T17:37:25.544171+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:25.544189+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:25.544247+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:25.544272+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:25.544346+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:25.547135+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:25.595718+00:00", "trade", 7.495, 13.0]
["2026-09-18T17:37:25.643039+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:25.735982+00:00", "trade", 7.495, 100.0]
["2026-09-18T17:37:25.736143+00:00", "trade", 7.495, 48.0]
["2026-09-18T17:37:25.903238+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:25.903691+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:27.556138+00:00", "trade", 7.4928, 5.0]
["2026-09-18T17:37:28.043683+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:29.882390+00:00", "trade", 7.4884, 8.0]
["2026-09-18T17:37:32.766569+00:00", "trade", 7.495, 5.0]
["2026-09-18T17:37:32.906496+00:00", "trade", 7.481, 1.0]
["2026-09-18T17:37:33.343695+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:37.511393+00:00", "trade", 7.495, 5.0]
["2026-09-18T17:37:38.847657+00:00", "trade", 7.4978, 100.0]
["2026-09-18T17:37:39.127614+00:00", "trade", 7.495, 4.0]
["2026-09-18T17:37:41.476879+00:00", "trade", 7.495, 100.0]
["2026-09-18T17:37:42.053800+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:42.054146+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:42.745806+00:00", "trade", 7.495, 100.0]
["2026-09-18T17:37:45.185107+00:00", "trade", 7.495, 5.0]
["2026-09-18T17:37:53.040100+00:00", "trade", 7.495, 130.0]
["2026-09-18T17:37:57.488393+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:37:57.488498+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:37:57.488498+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:57.488507+00:00", "trade", 7.49, 200.0]
["2026-09-18T17:37:57.488508+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:57.488660+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:57.488699+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:57.488746+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:57.488772+00:00", "trade", 7.49, 16.0]
["2026-09-18T17:37:57.488774+00:00", "trade", 7.49, 84.0]
["2026-09-18T17:37:57.489139+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:37:57.490685+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:37:57.490685+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:37:57.490686+00:00", "trade", 7.49, 400.0]
["2026-09-18T17:37:57.490704+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.490713+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.490719+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.490726+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.490733+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.490932+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.490957+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.490988+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.491040+00:00", "trade", 7.49, 16.0]
["2026-09-18T17:37:57.491107+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.491181+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.491260+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.491417+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.491498+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.491549+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.491592+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.491812+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.491819+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.491840+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.492754+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.494346+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.495947+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.509659+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:37:57.519594+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.520209+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.520287+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:37:57.520288+00:00", "trade", 7.48, 300.0]
["2026-09-18T17:37:57.520288+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.520290+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:37:57.520291+00:00", "trade", 7.48, 1.0]
["2026-09-18T17:37:57.520294+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:37:57.520300+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:37:57.520300+00:00", "trade", 7.48, 8.0]
["2026-09-18T17:37:57.520367+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:37:57.520376+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:37:57.520389+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:37:57.520430+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.520722+00:00", "trade", 7.475, 300.0]
["2026-09-18T17:37:57.520723+00:00", "trade", 7.48, 73.0]
["2026-09-18T17:37:57.520730+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.520748+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.520756+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.520763+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.520770+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.520777+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.520790+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.520800+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.520834+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:37:57.520834+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.520841+00:00", "trade", 7.48, 200.0]
["2026-09-18T17:37:57.520867+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:37:57.520883+00:00", "trade", 7.48, 25.0]
["2026-09-18T17:37:57.520922+00:00", "trade", 7.4873, 20.0]
["2026-09-18T17:37:57.520957+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:37:57.520990+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521033+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521064+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521082+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521171+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521180+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521257+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521267+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521274+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521286+00:00", "trade", 7.475, 119.0]
["2026-09-18T17:37:57.521297+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521307+00:00", "trade", 7.475, 100.0]
["2026-09-18T17:37:57.521321+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521352+00:00", "trade", 7.475, 25.0]
["2026-09-18T17:37:57.521447+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521470+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521518+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521554+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521637+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521724+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.521795+00:00", "trade", 7.475, 25.0]
["2026-09-18T17:37:57.521849+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.522423+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.531934+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.531963+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.581247+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.581275+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.594089+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.594121+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.641127+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.660639+00:00", "trade", 7.48, 27.0]
["2026-09-18T17:37:57.660658+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.660665+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.660672+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.660682+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.660699+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.660706+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.660713+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.660741+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:37:57.660757+00:00", "quote", 7.47, 7.48]
["2026-09-18T17:37:57.660819+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:37:57.660822+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:37:57.660826+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:37:57.660840+00:00", "quote", 7.48, 7.48]
["2026-09-18T17:37:57.660876+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:37:57.660876+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.661177+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.661303+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.661334+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.661345+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.661406+00:00", "trade", 7.48, 119.0]
["2026-09-18T17:37:57.661424+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.661464+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.661796+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.663939+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.691229+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.691706+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.722302+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.722327+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.758034+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.777304+00:00", "trade", 7.49, 22.0]
["2026-09-18T17:37:57.777304+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.777474+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.777487+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.777513+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.778526+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.779713+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.779723+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.779817+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.780198+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.827281+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.827457+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.827919+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:37:57.827921+00:00", "trade", 7.49, 1.0]
["2026-09-18T17:37:57.889652+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:57.889664+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:58.099057+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:37:59.049985+00:00", "trade", 7.485, 2.0]
["2026-09-18T17:37:59.334504+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:02.991889+00:00", "trade", 7.4813, 1.0]
["2026-09-18T17:38:11.130423+00:00", "trade", 7.4942, 100.0]
["2026-09-18T17:38:14.029161+00:00", "trade", 7.49, 1.0]
["2026-09-18T17:38:15.761638+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:15.761954+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:15.763313+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:15.764590+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:15.813845+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:16.469172+00:00", "trade", 7.485, 13.0]
["2026-09-18T17:38:16.469885+00:00", "trade", 7.485, 2.0]
["2026-09-18T17:38:16.470497+00:00", "trade", 7.485, 2.0]
["2026-09-18T17:38:17.263224+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:17.391595+00:00", "trade", 7.4913, 100.0]
["2026-09-18T17:38:20.792665+00:00", "trade", 7.485, 80.0]
["2026-09-18T17:38:20.793421+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:38:20.794338+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:38:20.801089+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:38:20.801941+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:20.802397+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:20.804615+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:38:20.804953+00:00", "trade", 7.485, 20.0]
["2026-09-18T17:38:23.800694+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:23.801647+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:23.801779+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:23.802767+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:24.632261+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:26.328712+00:00", "trade", 7.48, 1.0]
["2026-09-18T17:38:27.522363+00:00", "trade", 7.4802, 19.0]
["2026-09-18T17:38:33.365747+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:38:36.502445+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:36.503402+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:37.770295+00:00", "trade", 7.485, 13.0]
["2026-09-18T17:38:37.771108+00:00", "trade", 7.485, 1.0]
["2026-09-18T17:38:46.710044+00:00", "trade", 7.49, 99.0]
["2026-09-18T17:38:46.710045+00:00", "trade", 7.49, 1.0]
["2026-09-18T17:38:46.710047+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:38:46.710064+00:00", "trade", 7.49, 92.0]
["2026-09-18T17:38:46.710086+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:46.710099+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:38:46.710464+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:38:46.710471+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:38:46.710480+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:38:46.710487+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:38:46.710501+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:38:46.710709+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:38:46.712041+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:38:46.722184+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:38:46.722208+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:38:46.728056+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:38:46.754654+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:38:46.754678+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:38:46.755402+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:38:57.524365+00:00", "trade", 7.4886, 4.0]
["2026-09-18T17:38:57.524407+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:38:59.341455+00:00", "trade", 7.495, 12.0]
["2026-09-18T17:39:01.777369+00:00", "trade", 7.495, 7.0]
["2026-09-18T17:39:01.777407+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:39:03.921421+00:00", "trade", 7.4901, 117.0]
["2026-09-18T17:39:10.056845+00:00", "trade", 7.491, 1.0]
["2026-09-18T17:39:11.477084+00:00", "trade", 7.495, 20.0]
["2026-09-18T17:39:16.179493+00:00", "trade", 7.4813, 1.0]
["2026-09-18T17:39:17.165248+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:39:20.145854+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:39:20.145882+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:39:20.146115+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:39:20.146127+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:39:20.146128+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:39:20.146141+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:39:20.146148+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:39:20.146154+00:00", "trade", 7.49, 324.0]
["2026-09-18T17:39:20.146155+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:39:20.146161+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:39:20.146168+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:39:20.146207+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:39:20.146216+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:39:20.146226+00:00", "trade", 7.49, 200.0]
["2026-09-18T17:39:20.146229+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:39:20.146231+00:00", "trade", 7.49, 74.0]
["2026-09-18T17:39:20.146236+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:39:20.146237+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:39:20.146243+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:39:20.146343+00:00", "trade", 7.49, 99.0]
["2026-09-18T17:39:20.146360+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:39:20.146446+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:39:20.146457+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:39:20.146537+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:39:20.146548+00:00", "trade", 7.49, 56.0]
["2026-09-18T17:39:20.146549+00:00", "trade", 7.49, 56.0]
["2026-09-18T17:39:20.146549+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.146573+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.146642+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.146665+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.146678+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.146691+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.146716+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.146723+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.146843+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:39:20.146907+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.146975+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.147020+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.147077+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.147125+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.148197+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.148253+00:00", "trade", 7.48, 100.0]
["2026-09-18T17:39:20.148425+00:00", "trade", 7.48, 28.0]
["2026-09-18T17:39:20.148426+00:00", "trade", 7.48, 272.0]
["2026-09-18T17:39:20.148433+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.148727+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.337194+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:20.495239+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:25.240076+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:25.240105+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:25.240623+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:25.240818+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:25.591992+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:39:26.430514+00:00", "trade", 7.4879, 100.0]
["2026-09-18T17:39:27.526364+00:00", "trade", 7.4876, 18.0]
["2026-09-18T17:39:29.126655+00:00", "trade", 7.4867, 12.0]
["2026-09-18T17:39:29.147717+00:00", "trade", 7.4867, 1.0]
["2026-09-18T17:39:29.567610+00:00", "trade", 7.4867, 1.0]
["2026-09-18T17:39:36.858413+00:00", "trade", 7.48, 7.0]
["2026-09-18T17:39:36.858488+00:00", "trade", 7.48, 8.0]
["2026-09-18T17:39:36.858854+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:36.858956+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:36.859310+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:36.925941+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:37.362133+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:40.143647+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:47.394650+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:39:47.395061+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:39:47.407829+00:00", "trade", 7.48, 1.0]
["2026-09-18T17:39:47.408601+00:00", "trade", 7.4849, 1.0]
["2026-09-18T17:39:47.969427+00:00", "trade", 7.48, 8.0]
["2026-09-18T17:39:47.969505+00:00", "trade", 7.48, 11.0]
["2026-09-18T17:39:47.969945+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:47.970397+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:47.987784+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:49.388529+00:00", "trade", 7.4872, 25.0]
["2026-09-18T17:39:49.411384+00:00", "trade", 7.4872, 1.0]
["2026-09-18T17:39:49.542456+00:00", "trade", 7.4872, 2.0]
["2026-09-18T17:39:50.598372+00:00", "trade", 7.4848, 2.0]
["2026-09-18T17:39:50.599236+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:39:51.519311+00:00", "trade", 7.4824, 1.0]
["2026-09-18T17:39:55.510717+00:00", "trade", 7.485, 6.0]
["2026-09-18T17:39:57.528365+00:00", "trade", 7.4847, 3.0]
["2026-09-18T17:39:58.617017+00:00", "trade", 7.485, 13.0]
["2026-09-18T17:39:59.075768+00:00", "trade", 7.485, 6.0]
["2026-09-18T17:39:59.075825+00:00", "trade", 7.485, 9.0]
["2026-09-18T17:40:03.741197+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:08.709097+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:40:10.186747+00:00", "trade", 7.485, 9.0]
["2026-09-18T17:40:10.700610+00:00", "trade", 7.485, 500.0]
["2026-09-18T17:40:15.615514+00:00", "trade", 7.4873, 100.0]
["2026-09-18T17:40:19.297972+00:00", "trade", 7.485, 20.0]
["2026-09-18T17:40:20.600365+00:00", "trade", 7.4853, 5.0]
["2026-09-18T17:40:20.923977+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:40:20.923997+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:20.924004+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:20.924033+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:20.924502+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:20.924693+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:20.924707+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:20.924730+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:20.924740+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:20.924748+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:20.925112+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:23.163293+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:25.305082+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:25.305536+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:25.305703+00:00", "trade", 7.49, 24.0]
["2026-09-18T17:40:25.305703+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:27.530368+00:00", "trade", 7.486, 8.0]
["2026-09-18T17:40:29.109866+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:29.109921+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:40:29.109923+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:40:29.109923+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:40:29.110054+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:40:29.110212+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:29.110327+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:29.110382+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:29.110389+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:29.110391+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:29.110398+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:29.110844+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:29.111702+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:29.112062+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:29.289365+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:29.303812+00:00", "trade", 7.49, 8.0]
["2026-09-18T17:40:29.303812+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:29.303871+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:29.304272+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:30.698991+00:00", "trade", 7.485, 100.0]
["2026-09-18T17:40:30.699663+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:30.699820+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:30.699845+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:30.720759+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:32.522023+00:00", "trade", 7.4807, 1.0]
["2026-09-18T17:40:33.653715+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:35.556997+00:00", "trade", 7.49, 96.0]
["2026-09-18T17:40:35.556999+00:00", "trade", 7.49, 4.0]
["2026-09-18T17:40:35.557005+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:35.557405+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:40:35.557405+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:35.557413+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:35.557432+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:35.557707+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:40:35.557714+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:35.557731+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:35.558073+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:40:35.558078+00:00", "trade", 7.49, 200.0]
["2026-09-18T17:40:35.558097+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:35.558445+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:35.558754+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:35.559201+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:35.559804+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:37.595463+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:37.595489+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:37.595917+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:37.596925+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:37.597375+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:40.271632+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:40.271639+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:40.271917+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:40.949465+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:40.949546+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:40.949704+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:40.950162+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:40.950518+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:40.950919+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:41.011931+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:43.467530+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:40:43.467944+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:40:43.467950+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:40:43.467957+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.467964+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.468262+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.468269+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:40:43.468272+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:40:43.468277+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:43.468293+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:43.468317+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:40:43.468439+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:43.468670+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:43.468677+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:40:43.468684+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.468696+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.468728+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.468751+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.469315+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.529986+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:40:43.529999+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:43.530011+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:40:43.530012+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:40:43.530019+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:40:43.530257+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:40:43.530257+00:00", "quote", 7.48, 7.5]
["2026-09-18T17:40:43.530276+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.530284+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.530291+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.530297+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.531513+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.531520+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.795531+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.796478+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.796610+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.797970+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:43.969906+00:00", "trade", 7.4809, 1.0]
["2026-09-18T17:40:45.245660+00:00", "trade", 7.49, 1.0]
["2026-09-18T17:40:45.245772+00:00", "trade", 7.49, 1.0]
["2026-09-18T17:40:46.127724+00:00", "trade", 7.49, 8.0]
["2026-09-18T17:40:46.127728+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:48.156143+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:48.156195+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:50.529315+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:50.602361+00:00", "trade", 7.4892, 8.0]
["2026-09-18T17:40:50.695672+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:50.695673+00:00", "trade", 7.49, 93.0]
["2026-09-18T17:40:50.695701+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:50.696206+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:50.696258+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:50.699102+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:50.699103+00:00", "trade", 7.49, 93.0]
["2026-09-18T17:40:50.699128+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:50.703892+00:00", "trade", 7.4904, 214.0]
["2026-09-18T17:40:50.714831+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:53.732875+00:00", "trade", 7.495, 100.0]
["2026-09-18T17:40:53.733820+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:57.103273+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:57.103405+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:57.104237+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:57.104275+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:57.104383+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:40:57.532366+00:00", "trade", 7.4898, 15.0]
["2026-09-18T17:40:59.281581+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:41:02.266207+00:00", "trade", 7.4905, 1.0]
["2026-09-18T17:41:02.653587+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:41:05.302036+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:41:05.302074+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:41:13.769656+00:00", "trade", 7.4854, 85.0]
["2026-09-18T17:41:15.217338+00:00", "trade", 7.495, 100.0]
["2026-09-18T17:41:20.604362+00:00", "trade", 7.4918, 4.0]
["2026-09-18T17:41:21.440482+00:00", "trade", 7.5, 40.0]
["2026-09-18T17:41:25.432702+00:00", "trade", 7.495, 100.0]
["2026-09-18T17:41:27.534366+00:00", "trade", 7.4958, 2.0]
["2026-09-18T17:41:29.663171+00:00", "trade", 7.49, 767.0]
["2026-09-18T17:41:41.022061+00:00", "trade", 7.495, 100.0]
["2026-09-18T17:41:41.429228+00:00", "trade", 7.4855, 100.0]
["2026-09-18T17:41:44.189863+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:41:45.619043+00:00", "trade", 7.4868, 1.0]
["2026-09-18T17:41:45.619836+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:41:46.842753+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:41:46.843514+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:41:50.606367+00:00", "trade", 7.4914, 6.0]
["2026-09-18T17:41:52.663711+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:41:52.894159+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:41:54.854405+00:00", "trade", 7.495, 43.0]
["2026-09-18T17:41:54.855222+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:41:54.861301+00:00", "trade", 7.495, 8.0]
["2026-09-18T17:41:55.665571+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:41:57.536367+00:00", "trade", 7.4908, 8.0]
["2026-09-18T17:41:57.760777+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:02.042834+00:00", "trade", 7.495, 59.0]
["2026-09-18T17:42:02.042844+00:00", "trade", 7.495, 41.0]
["2026-09-18T17:42:02.043388+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:02.043853+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:02.704327+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:02.784557+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:06.510206+00:00", "trade", 7.4972, 19.0]
["2026-09-18T17:42:06.536617+00:00", "trade", 7.4972, 1.0]
["2026-09-18T17:42:06.745527+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:06.745565+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:06.745991+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:07.543371+00:00", "trade", 7.4972, 1.0]
["2026-09-18T17:42:09.090280+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:09.090732+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:11.350089+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:11.350542+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:12.544805+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:12.544812+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:12.557877+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:12.563779+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:12.758644+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:13.251490+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:16.631387+00:00", "trade", 7.495, 100.0]
["2026-09-18T17:42:16.631874+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:17.414012+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:17.458497+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:17.458504+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:20.608367+00:00", "trade", 7.4952, 2.0]
["2026-09-18T17:42:26.702543+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:26.702589+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:27.538381+00:00", "trade", 7.4952, 2.0]
["2026-09-18T17:42:27.943322+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:33.980534+00:00", "trade", 7.495, 100.0]
["2026-09-18T17:42:33.980885+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:33.980933+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:33.981769+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:34.208386+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:36.028215+00:00", "trade", 7.495, 3.0]
["2026-09-18T17:42:40.634054+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:40.634140+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:46.991294+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:46.992125+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:47.059600+00:00", "trade", 7.4868, 1.0]
["2026-09-18T17:42:49.399631+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:49.399658+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:50.222987+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:50.610371+00:00", "trade", 7.495, 1.0]
["2026-09-18T17:42:56.163151+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:56.345363+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:57.280180+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:57.280403+00:00", "trade", 7.495, 100.0]
["2026-09-18T17:42:57.280753+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:57.280803+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:42:57.540371+00:00", "trade", 7.495, 2.0]
["2026-09-18T17:42:57.878530+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:01.496248+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:01.496568+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:01.497083+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:01.497084+00:00", "trade", 7.49, 7.0]
["2026-09-18T17:43:01.497085+00:00", "trade", 7.49, 28.0]
["2026-09-18T17:43:01.497090+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:01.497102+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:01.497109+00:00", "trade", 7.49, 72.0]
["2026-09-18T17:43:01.497110+00:00", "trade", 7.49, 42.0]
["2026-09-18T17:43:01.497112+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:43:01.497114+00:00", "trade", 7.49, 39.0]
["2026-09-18T17:43:01.497116+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:43:01.497150+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:01.497157+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:01.497164+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:01.497171+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:01.497177+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:01.497184+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:01.497191+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:43:01.497197+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:43:01.497204+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:43:01.497210+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:43:01.497361+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:43:01.497367+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:43:01.497374+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:43:01.497388+00:00", "trade", 7.49, 8.0]
["2026-09-18T17:43:01.497392+00:00", "trade", 7.49, 9.0]
["2026-09-18T17:43:01.497394+00:00", "trade", 7.49, 200.0]
["2026-09-18T17:43:01.497399+00:00", "trade", 7.49, 8.0]
["2026-09-18T17:43:01.497405+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:43:01.497411+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:43:01.497505+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:43:01.497552+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:43:01.497574+00:00", "quote", 7.49, 7.49]
["2026-09-18T17:43:01.497603+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:43:01.497606+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:43:01.497652+00:00", "trade", 7.49, 34.0]
["2026-09-18T17:43:01.497660+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:43:01.497688+00:00", "trade", 7.49, 17.0]
["2026-09-18T17:43:01.497690+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:43:01.497690+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:43:01.497691+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:43:01.497693+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.497694+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:43:01.497697+00:00", "trade", 7.49, 34.0]
["2026-09-18T17:43:01.497698+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:43:01.497718+00:00", "trade", 7.49, 66.0]
["2026-09-18T17:43:01.497789+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.497796+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.497896+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.497984+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.498089+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.498098+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.498120+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.498159+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.498269+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.498287+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.498330+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.498340+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.498414+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.498563+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.498996+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.499374+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.528557+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.550354+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.644935+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:01.869729+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:04.153437+00:00", "trade", 7.48, 2001.0]
["2026-09-18T17:43:04.154025+00:00", "trade", 7.4845, 33.0]
["2026-09-18T17:43:04.154079+00:00", "trade", 7.4848, 23.0]
["2026-09-18T17:43:04.154128+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:04.154186+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:07.013625+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:07.013988+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:07.170438+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:07.170454+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:09.338595+00:00", "trade", 7.485, 1.0]
["2026-09-18T17:43:11.309401+00:00", "trade", 7.4861, 10.0]
["2026-09-18T17:43:16.299493+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:16.299843+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:16.375160+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:16.375425+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:20.093510+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:20.267260+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:21.420003+00:00", "trade", 7.4829, 83.0]
["2026-09-18T17:43:21.868127+00:00", "trade", 7.488, 1.0]
["2026-09-18T17:43:22.800883+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:22.828792+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:22.993447+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:23.568105+00:00", "trade", 7.4867, 1.0]
["2026-09-18T17:43:26.371478+00:00", "trade", 7.4802, 17.0]
["2026-09-18T17:43:27.382908+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:29.100634+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:29.100661+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:29.101160+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:29.101333+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:30.211754+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:30.237335+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:33.817062+00:00", "trade", 7.485, 1.0]
["2026-09-18T17:43:34.155368+00:00", "trade", 7.4829, 1.0]
["2026-09-18T17:43:42.999045+00:00", "trade", 7.4874, 1.0]
["2026-09-18T17:43:46.007228+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:46.007341+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:43:46.007344+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:43:46.007359+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:46.007360+00:00", "trade", 7.49, 100.0]
["2026-09-18T17:43:46.007372+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:46.007382+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:46.007389+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:46.007413+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:46.007598+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:46.007615+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:46.007621+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:46.007629+00:00", "quote", 7.48, 7.49]
["2026-09-18T17:43:46.007635+00:00", "trade", 7.49, 150.0]
["2026-09-18T17:43:46.007646+00:00", "trade", 7.49, 189.0]
["2026-09-18T17:43:46.007652+00:00", "trade", 7.49, 137.0]
["2026-09-18T17:43:46.007910+00:00", "trade", 7.49, 47.0]
["2026-09-18T17:43:46.008123+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:46.008392+00:00", "trade", 7.495, 7.0]
["2026-09-18T17:43:46.008426+00:00", "trade", 7.495, 45.0]
["2026-09-18T17:43:46.008993+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:46.009048+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:46.009332+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:46.068462+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:46.068488+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:46.068912+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:46.068988+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:46.069034+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:46.072876+00:00", "trade", 7.495, 100.0]
["2026-09-18T17:43:46.073071+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:46.073688+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:46.073794+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:46.073840+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:46.087672+00:00", "trade", 7.495, 100.0]
["2026-09-18T17:43:46.167822+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:47.263752+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:47.264145+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:47.349725+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:47.349774+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:47.350159+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:47.913295+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:47.913321+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:49.238931+00:00", "trade", 7.5, 1.0]
["2026-09-18T17:43:49.303061+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:49.303095+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:49.695144+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:49.695173+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:49.867123+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:55.944972+00:00", "trade", 7.4924, 1.0]
["2026-09-18T17:43:55.944990+00:00", "trade", 7.4924, 1.0]
["2026-09-18T17:43:56.606916+00:00", "trade", 7.498, 1000.0]
["2026-09-18T17:43:56.607307+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607332+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607345+00:00", "trade", 7.5, 48.0]
["2026-09-18T17:43:56.607347+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607507+00:00", "trade", 7.4943, 20.0]
["2026-09-18T17:43:56.607555+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607557+00:00", "trade", 7.5, 120.0]
["2026-09-18T17:43:56.607557+00:00", "trade", 7.5, 20.0]
["2026-09-18T17:43:56.607558+00:00", "trade", 7.5, 1409.0]
["2026-09-18T17:43:56.607562+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607569+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607578+00:00", "trade", 7.5, 591.0]
["2026-09-18T17:43:56.607579+00:00", "trade", 7.5, 16.0]
["2026-09-18T17:43:56.607596+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607604+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607610+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607616+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607623+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607629+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607635+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607663+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607680+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607707+00:00", "trade", 7.5, 100.0]
["2026-09-18T17:43:56.607707+00:00", "trade", 7.5, 259.0]
["2026-09-18T17:43:56.607769+00:00", "trade", 7.5, 312.0]
["2026-09-18T17:43:56.607858+00:00", "trade", 7.5, 180.0]
["2026-09-18T17:43:56.607858+00:00", "quote", 7.49, 7.5]
["2026-09-18T17:43:56.607923+00:00", "trade", 7.5, 25.0]
["2026-09-18T17:43:56.607974+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:43:56.607977+00:00", "trade", 7.5, 685.0]
["2026-09-18T17:43:56.607977+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:43:56.607982+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:43:56.607988+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:43:56.607995+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:43:56.608001+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:43:56.608027+00:00", "quote", 7.5, 7.5]
["2026-09-18T17:43:56.608137+00:00", "trade", 7.5, 579.0]
["2026-09-18T17:43:56.608138+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:56.608165+00:00", "trade", 7.5, 20.0]
["2026-09-18T17:43:56.608206+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:56.608247+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:56.608298+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:56.608321+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:56.608493+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:56.608505+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:56.608947+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:56.610084+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:56.610144+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:56.612838+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:56.612867+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:56.619132+00:00", "trade", 7.505, 75.0]
["2026-09-18T17:43:56.619183+00:00", "trade", 7.505, 75.0]
["2026-09-18T17:43:56.619433+00:00", "trade", 7.505, 25.0]
["2026-09-18T17:43:56.619700+00:00", "trade", 7.505, 25.0]
["2026-09-18T17:43:56.619716+00:00", "trade", 7.5002, 20.0]
["2026-09-18T17:43:56.620364+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:56.620815+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:56.641073+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:56.714805+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:57.637377+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:58.195383+00:00", "trade", 7.51, 200.0]
["2026-09-18T17:43:58.195391+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:43:58.195397+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:43:58.195414+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:43:58.195416+00:00", "trade", 7.51, 423.0]
["2026-09-18T17:43:58.195422+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:43:58.195449+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:43:58.195456+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:43:58.195463+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:43:58.195469+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:43:58.195475+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:43:58.195482+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.195488+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.195495+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.195501+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.195522+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.195940+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.195991+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.196118+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.196166+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.196233+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.196246+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.196253+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.196271+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.196281+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.196375+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.196559+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.196566+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.201213+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.203258+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.203711+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:58.204175+00:00", "trade", 7.515, 25.0]
["2026-09-18T17:43:58.204183+00:00", "trade", 7.515, 25.0]
["2026-09-18T17:43:58.204993+00:00", "trade", 7.515, 8.0]
["2026-09-18T17:43:58.214902+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:43:59.164409+00:00", "trade", 7.5001, 1.0]
["2026-09-18T17:43:59.303002+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:59.303114+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:59.304167+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:59.654437+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:43:59.655814+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:01.068386+00:00", "trade", 7.52, 8.0]
["2026-09-18T17:44:01.068392+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:01.068839+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:06.116281+00:00", "quote", 7.51, 7.53]
["2026-09-18T17:44:06.116288+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:44:06.116296+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:44:06.116296+00:00", "quote", 7.51, 7.53]
["2026-09-18T17:44:06.116304+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:44:06.116340+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:44:06.116395+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:44:06.116395+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:44:06.116396+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:44:06.116402+00:00", "quote", 7.51, 7.53]
["2026-09-18T17:44:06.116415+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:06.116422+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:06.116428+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:06.116435+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:06.117024+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:06.117037+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:06.117059+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:06.117084+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:06.117121+00:00", "trade", 7.515, 34.0]
["2026-09-18T17:44:06.117142+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:06.117160+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:06.117945+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:06.947579+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:06.948505+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:08.325457+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:08.444565+00:00", "trade", 7.515, 1.0]
["2026-09-18T17:44:08.445249+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:08.445706+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:09.769150+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:09.769204+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:12.702514+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:13.167057+00:00", "trade", 7.515, 1.0]
["2026-09-18T17:44:13.167685+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:13.167691+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:13.167744+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:13.167824+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:13.168199+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:18.234921+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:18.235143+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:18.962496+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:44:20.482326+00:00", "trade", 7.515, 50.0]
["2026-09-18T17:44:21.390226+00:00", "trade", 7.4863, 100.0]
["2026-09-18T17:44:26.621371+00:00", "trade", 7.5126, 14.0]
["2026-09-18T17:44:29.374547+00:00", "trade", 7.515, 51.0]
["2026-09-18T17:44:30.042776+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:30.044176+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:30.044192+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:32.705062+00:00", "trade", 7.515, 15.0]
["2026-09-18T17:44:40.282098+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:44:42.144571+00:00", "trade", 7.52, 85.0]
["2026-09-18T17:44:42.203999+00:00", "trade", 7.5102, 90.0]
["2026-09-18T17:44:42.282761+00:00", "trade", 7.4945, 1.0]
["2026-09-18T17:44:50.095715+00:00", "trade", 7.512, 200.0]
["2026-09-18T17:44:50.095746+00:00", "trade", 7.5101, 200.0]
["2026-09-18T17:44:50.096088+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:44:50.096089+00:00", "trade", 7.51, 42.0]
["2026-09-18T17:44:50.096091+00:00", "trade", 7.51, 40.0]
["2026-09-18T17:44:50.096092+00:00", "trade", 7.51, 8.0]
["2026-09-18T17:44:50.096123+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:50.096130+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:50.096136+00:00", "trade", 7.5118, 600.0]
["2026-09-18T17:44:50.096137+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:50.096144+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:50.096145+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:44:50.096147+00:00", "trade", 7.51, 58.0]
["2026-09-18T17:44:50.096151+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:50.096153+00:00", "trade", 7.51, 48.0]
["2026-09-18T17:44:50.096158+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:50.096159+00:00", "trade", 7.51, 51.0]
["2026-09-18T17:44:50.096164+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:50.096170+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:50.096176+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:50.096180+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:44:50.096182+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:50.096189+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:44:50.096203+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:44:50.096210+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:44:50.096216+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:44:50.096224+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:44:50.096252+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:44:50.096403+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:44:50.096448+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:44:50.096450+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.096451+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:44:50.096451+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:44:50.096486+00:00", "trade", 7.51, 300.0]
["2026-09-18T17:44:50.096509+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:44:50.096608+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.096671+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.096679+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.096773+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.096911+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.097051+00:00", "trade", 7.5115, 20.0]
["2026-09-18T17:44:50.097060+00:00", "trade", 7.51, 200.0]
["2026-09-18T17:44:50.097093+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.097165+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.097291+00:00", "trade", 7.51, 13.0]
["2026-09-18T17:44:50.097379+00:00", "trade", 7.51, 159.0]
["2026-09-18T17:44:50.097382+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.097389+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.097394+00:00", "trade", 7.505, 119.0]
["2026-09-18T17:44:50.097395+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:44:50.097396+00:00", "trade", 7.51, 22.0]
["2026-09-18T17:44:50.097417+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.097847+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.097853+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.097889+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.097896+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.098282+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.098733+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.099196+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.106809+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.107313+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.107761+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.107772+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.107795+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.109266+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.111764+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:44:50.117925+00:00", "trade", 7.505, 92.0]
["2026-09-18T17:44:50.197005+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:50.197017+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:51.580722+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:44:54.718621+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:00.706167+00:00", "trade", 7.505, 1.0]
["2026-09-18T17:45:04.762546+00:00", "trade", 7.505, 9.0]
["2026-09-18T17:45:06.902520+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:07.636356+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:07.796915+00:00", "trade", 7.505, 9.0]
["2026-09-18T17:45:10.613664+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:12.764842+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:12.764869+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:15.394056+00:00", "trade", 7.505, 25.0]
["2026-09-18T17:45:15.494286+00:00", "trade", 7.505, 9.0]
["2026-09-18T17:45:15.494354+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:20.098365+00:00", "trade", 7.509, 11.0]
["2026-09-18T17:45:23.354497+00:00", "trade", 7.508, 1.0]
["2026-09-18T17:45:24.228078+00:00", "trade", 7.505, 38.0]
["2026-09-18T17:45:24.263101+00:00", "trade", 7.5, 9.0]
["2026-09-18T17:45:26.183584+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:26.183942+00:00", "trade", 7.51, 25.0]
["2026-09-18T17:45:26.459309+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:26.459335+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:27.278253+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:38.471433+00:00", "trade", 7.51, 25.0]
["2026-09-18T17:45:38.884783+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:38.885225+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:38.937081+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:39.969205+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:45:39.969251+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:39.969252+00:00", "trade", 7.51, 40.0]
["2026-09-18T17:45:39.969253+00:00", "trade", 7.51, 159.0]
["2026-09-18T17:45:39.969258+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:45:39.969271+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:39.969278+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:39.969285+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:39.969292+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:39.969298+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:39.969305+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:39.969311+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:39.969916+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:39.969993+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:39.970447+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:39.970894+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:39.971938+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:39.974475+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:40.024554+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:40.069529+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:40.887683+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:40.888098+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:45:40.888104+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:40.888112+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:40.888132+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:40.888480+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:40.888554+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:40.888574+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:40.888622+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:40.888736+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:45:40.889004+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:40.889087+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:40.896286+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:41.165373+00:00", "trade", 7.4983, 1.0]
["2026-09-18T17:45:43.343927+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:43.343954+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:44.630909+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:45.736099+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:45:45.736121+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:45.736131+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:45:45.736132+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:45:45.736138+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:45:45.736141+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:45:45.736145+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:45:45.736159+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:45.736176+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:45.736192+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:45.736709+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:45.736862+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:45.737347+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:45.800166+00:00", "trade", 7.505, 9.0]
["2026-09-18T17:45:47.971145+00:00", "trade", 7.4883, 100.0]
["2026-09-18T17:45:48.139087+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:50.100415+00:00", "trade", 7.5095, 6.0]
["2026-09-18T17:45:50.734720+00:00", "trade", 7.4988, 1.0]
["2026-09-18T17:45:51.801579+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:53.284227+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:53.285010+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:53.285202+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:53.285288+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:53.286225+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:53.286301+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:53.286333+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:54.655888+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:45:54.676400+00:00", "trade", 7.5095, 90.0]
["2026-09-18T17:45:54.678407+00:00", "trade", 7.505, 12.0]
["2026-09-18T17:46:00.255103+00:00", "trade", 7.508, 1.0]
["2026-09-18T17:46:01.568142+00:00", "trade", 7.5072, 1.0]
["2026-09-18T17:46:07.096930+00:00", "trade", 7.51, 25.0]
["2026-09-18T17:46:07.097323+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:07.097369+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:07.097838+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:07.097853+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:07.098187+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:07.098215+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:07.098937+00:00", "trade", 7.51, 1.0]
["2026-09-18T17:46:07.346425+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:07.346458+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:07.346858+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:07.347214+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:07.347238+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:07.347377+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:07.347752+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:07.347882+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:07.347891+00:00", "trade", 7.51, 25.0]
["2026-09-18T17:46:07.347892+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:07.347900+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:07.347951+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:07.347976+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:07.348154+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:07.348255+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:07.348342+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:07.348486+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:07.348602+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:07.348619+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:07.348742+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:07.349215+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:07.349271+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:07.349673+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:07.349685+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:07.349699+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:09.017155+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:13.815170+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:14.077225+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:15.494611+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:46:15.494639+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:15.495010+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:15.495290+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:15.495349+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:15.495377+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:15.574068+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:15.574078+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:18.326968+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:46:18.326968+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:18.326969+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:18.327214+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:18.327728+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:18.328130+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:19.871821+00:00", "trade", 7.5028, 9.0]
["2026-09-18T17:46:20.102366+00:00", "trade", 7.5095, 3.0]
["2026-09-18T17:46:32.659891+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:32.659919+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:32.660332+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:32.660844+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:32.661733+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:34.098540+00:00", "trade", 7.505, 25.0]
["2026-09-18T17:46:34.098648+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:34.099074+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:46:34.099078+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:46:34.099185+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:34.101715+00:00", "trade", 7.505, 100.0]
["2026-09-18T17:46:34.102863+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:34.102873+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:34.114807+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:46:35.804733+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:35.805249+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:35.805690+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:36.796151+00:00", "trade", 7.4998, 1.0]
["2026-09-18T17:46:38.945111+00:00", "trade", 7.505, 25.0]
["2026-09-18T17:46:39.734431+00:00", "trade", 7.5072, 47.0]
["2026-09-18T17:46:40.055664+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:40.056042+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:46:40.056087+00:00", "trade", 7.51, 19.0]
["2026-09-18T17:46:40.056098+00:00", "trade", 7.51, 19.0]
["2026-09-18T17:46:40.056137+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:40.056154+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:40.056193+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:40.056492+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:40.059402+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:46:40.625021+00:00", "trade", 7.505, 1.0]
["2026-09-18T17:46:40.625454+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:40.695297+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:44.097669+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:44.098416+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:44.147182+00:00", "trade", 7.505, 100.0]
["2026-09-18T17:46:45.131155+00:00", "trade", 7.4948, 100.0]
["2026-09-18T17:46:46.433275+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.459117+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:46:48.459124+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.459171+00:00", "trade", 7.51, 1.0]
["2026-09-18T17:46:48.459180+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.459191+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.459205+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.459212+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.459810+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.459836+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.459902+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.459936+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.460258+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.460383+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.460707+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.464905+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.465583+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.476852+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.477245+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:46:48.477250+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.477252+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.477442+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.477700+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.477746+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.477806+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.477813+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.477826+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.477835+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.477912+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.479488+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.480764+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.481114+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:46:48.481122+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:46:48.481122+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.481130+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.481583+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.481587+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.481591+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.481594+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.481618+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.482489+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.483647+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.483657+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.489563+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:46:48.489978+00:00", "quote", 7.51, 7.51]
["2026-09-18T17:46:48.489984+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.489985+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.490011+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.490288+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.490378+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.490420+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.490441+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.490466+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.525319+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.525328+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.525348+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.525781+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.525788+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.525795+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.525805+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.526046+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.526499+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.527057+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.732244+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.732259+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.732269+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.732874+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.732883+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.732907+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.732980+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.733042+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.733066+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.733204+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.733211+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.733227+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.733632+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.733944+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.733951+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.733958+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.733958+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.733969+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.733976+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.734651+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.734658+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.734666+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.734677+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.735353+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.735360+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.735367+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.735381+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.736065+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.736071+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.736078+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.736080+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.736090+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.736754+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.736769+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.736776+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.736783+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.736798+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.737099+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.737106+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.737113+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.737125+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.737763+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.737770+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.737795+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.737804+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.738486+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.738493+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.738510+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.739218+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.739225+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.739232+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.739244+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.739546+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.739553+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.739560+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.739573+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.739996+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.740004+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.740026+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.740270+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.740489+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.772159+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.785797+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.789475+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.903664+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.940787+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.940794+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.940812+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.941120+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.941126+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.941133+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.941153+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.941155+00:00", "trade", 7.51, 100.0]
["2026-09-18T17:46:48.941418+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.941455+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.941478+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.941484+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.941538+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.941549+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.941838+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.944200+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.963666+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.985971+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:48.992289+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:48.992297+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.992315+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.994193+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:48.994200+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:49.042775+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:49.092468+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:49.124653+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:49.141985+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:49.515490+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.581133+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:49.581144+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:49.581157+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:49.581485+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:49.581492+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:49.581499+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.581511+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.581828+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.581870+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.583550+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.618179+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.670991+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:49.671003+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:49.671017+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:49.671455+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:49.671462+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:49.671469+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.671482+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.671701+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.671837+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.674240+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.674246+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:49.674255+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:49.722494+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:49.722911+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:49.763028+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:49.763035+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.763052+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.764992+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.765019+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:49.765043+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:49.765330+00:00", "quote", 7.5, 7.51]
["2026-09-18T17:46:49.765346+00:00", "quote", 7.5, 7.52]
["2026-09-18T17:46:49.765353+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.765370+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.765454+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.765763+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.768282+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.770508+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.770518+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:49.801757+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:50.022769+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:50.024001+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:50.104371+00:00", "trade", 7.5088, 10.0]
["2026-09-18T17:46:50.347878+00:00", "trade", 7.51, 8.0]
["2026-09-18T17:46:50.347882+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:50.348042+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:50.348727+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:50.378985+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:50.382403+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:50.749880+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:51.504945+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:46:51.505341+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:51.505605+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:51.505654+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:51.505697+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:52.101186+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:52.101670+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:52.544119+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:52.544129+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:53.383604+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:54.828407+00:00", "trade", 7.515, 1.0]
["2026-09-18T17:46:55.760767+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:59.428850+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:59.428899+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:46:59.742422+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:00.335731+00:00", "trade", 7.515, 51.0]
["2026-09-18T17:47:00.804908+00:00", "trade", 7.515, 1.0]
["2026-09-18T17:47:04.378764+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:04.378817+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:09.569300+00:00", "trade", 7.495, 100.0]
["2026-09-18T17:47:09.570538+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:10.303162+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:10.304692+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:10.516474+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:47:10.516540+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:13.070712+00:00", "trade", 7.515, 1000.0]
["2026-09-18T17:47:13.074063+00:00", "trade", 7.515, 1.0]
["2026-09-18T17:47:13.678852+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:13.679380+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:13.679650+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:16.269891+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:20.106370+00:00", "trade", 7.515, 11.0]
["2026-09-18T17:47:22.293525+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:22.293673+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:22.385053+00:00", "trade", 7.5012, 1.0]
["2026-09-18T17:47:23.102846+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:23.103281+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:23.103314+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:24.237847+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:32.526564+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:33.861301+00:00", "trade", 7.515, 99.0]
["2026-09-18T17:47:33.862387+00:00", "trade", 7.515, 1.0]
["2026-09-18T17:47:33.863071+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:33.863526+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:35.912136+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:35.912608+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:42.758698+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:47:42.758926+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:42.759614+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:48.639166+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:48.639964+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:49.149837+00:00", "trade", 7.5101, 1.0]
["2026-09-18T17:47:50.108370+00:00", "trade", 7.515, 2.0]
["2026-09-18T17:47:50.332141+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:47:50.332575+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:47:50.642727+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:50.642732+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:47:50.642829+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:50.643984+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:55.926788+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:56.226572+00:00", "trade", 7.515, 12.0]
["2026-09-18T17:47:56.226627+00:00", "trade", 7.515, 1.0]
["2026-09-18T17:47:56.227218+00:00", "trade", 7.515, 13.0]
["2026-09-18T17:47:56.227731+00:00", "trade", 7.515, 11.0]
["2026-09-18T17:47:56.385031+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:47:59.529774+00:00", "trade", 7.4981, 100.0]
["2026-09-18T17:47:59.530588+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:01.560633+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:01.858138+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:48:06.203205+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:48:07.264427+00:00", "trade", 7.5059, 1.0]
["2026-09-18T17:48:08.733333+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:08.828714+00:00", "trade", 7.4983, 100.0]
["2026-09-18T17:48:11.403870+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:14.561088+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:14.561136+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:15.651227+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:20.110384+00:00", "trade", 7.5169, 5.0]
["2026-09-18T17:48:20.491709+00:00", "trade", 7.515, 500.0]
["2026-09-18T17:48:21.446587+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:48:21.446587+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:21.446588+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:48:21.447036+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:48:21.447297+00:00", "trade", 7.515, 25.0]
["2026-09-18T17:48:21.448065+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:24.444296+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:24.444669+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:48:24.445065+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:27.123519+00:00", "trade", 7.515, 2.0]
["2026-09-18T17:48:27.123600+00:00", "trade", 7.515, 13.0]
["2026-09-18T17:48:30.118115+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:31.958516+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:38.772520+00:00", "trade", 7.515, 1.0]
["2026-09-18T17:48:38.772559+00:00", "trade", 7.515, 2.0]
["2026-09-18T17:48:41.837223+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:48:41.837723+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:43.503898+00:00", "trade", 7.5101, 5.0]
["2026-09-18T17:48:44.534215+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:50.112408+00:00", "trade", 7.5155, 9.0]
["2026-09-18T17:48:50.722263+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:53.839623+00:00", "trade", 7.515, 35.0]
["2026-09-18T17:48:53.839681+00:00", "trade", 7.515, 65.0]
["2026-09-18T17:48:53.840366+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:48:55.930036+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:48:56.631073+00:00", "trade", 7.5122, 1.0]
["2026-09-18T17:48:58.517091+00:00", "trade", 7.51, 27.0]
["2026-09-18T17:48:58.518568+00:00", "trade", 7.51, 10.0]
["2026-09-18T17:48:58.704954+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:49:06.532809+00:00", "trade", 7.4995, 100.0]
["2026-09-18T17:49:07.956707+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:49:07.957179+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:49:08.965893+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:49:09.389690+00:00", "trade", 7.515, 2.0]
["2026-09-18T17:49:09.848688+00:00", "trade", 7.5129, 100.0]
["2026-09-18T17:49:15.788190+00:00", "trade", 7.515, 10.0]
["2026-09-18T17:49:16.654797+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:49:16.655245+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:49:16.759055+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:49:20.114383+00:00", "trade", 7.5147, 5.0]
["2026-09-18T17:49:20.945686+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:49:23.262737+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:49:23.263195+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:49:26.571515+00:00", "trade", 7.5172, 1.0]
["2026-09-18T17:49:26.571878+00:00", "trade", 7.5172, 1.0]
["2026-09-18T17:49:28.679173+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:49:30.445726+00:00", "trade", 7.515, 1.0]
["2026-09-18T17:49:31.736384+00:00", "trade", 7.52, 160.0]
["2026-09-18T17:49:31.736393+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:49:31.736397+00:00", "trade", 7.52, 42.0]
["2026-09-18T17:49:31.736401+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:49:31.736445+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:49:31.736446+00:00", "trade", 7.52, 60.0]
["2026-09-18T17:49:31.736474+00:00", "trade", 7.52, 100.0]
["2026-09-18T17:49:31.736492+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:49:31.736595+00:00", "trade", 7.515, 100.0]
["2026-09-18T17:49:31.736600+00:00", "trade", 7.52, 1.0]
["2026-09-18T17:49:31.736602+00:00", "trade", 7.52, 37.0]
["2026-09-18T17:49:31.736792+00:00", "quote", 7.51, 7.52]
["2026-09-18T17:49:31.736828+00:00", "quote", 7.52, 7.52]
["2026-09-18T17:49:31.736836+00:00", "quote", 7.52, 7.52]
["2026-09-18T17:49:31.736842+00:00", "quote", 7.52, 7.52]
["2026-09-18T17:49:31.736860+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:31.736867+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:31.737140+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:31.737152+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:31.737164+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:31.737370+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:31.737415+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:31.737449+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:31.737714+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:31.738425+00:00", "trade", 7.525, 108.0]
["2026-09-18T17:49:31.742036+00:00", "quote", 7.51, 7.53]
["2026-09-18T17:49:31.742064+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:31.752552+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:31.752573+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:32.043962+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:32.305597+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:49:32.305983+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:32.306370+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:32.306397+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:32.306429+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:32.307135+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:32.639001+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:32.639619+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:32.803145+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:32.803171+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:32.803731+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:32.946377+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:32.946402+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:32.949867+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:33.653995+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:33.696686+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:37.584055+00:00", "trade", 7.53, 8.0]
["2026-09-18T17:49:37.584150+00:00", "trade", 7.53, 1.0]
["2026-09-18T17:49:37.584640+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:37.671456+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:37.671478+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:37.671490+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:38.084173+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:38.116535+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:39.283753+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:49:40.492256+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:40.492284+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:40.675841+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:42.299891+00:00", "trade", 7.5129, 1.0]
["2026-09-18T17:49:43.248776+00:00", "trade", 7.528, 1.0]
["2026-09-18T17:49:43.538823+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:43.906028+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:46.329960+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:46.330536+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:49:46.330940+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:47.755856+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:48.580220+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:49:48.580656+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:49:50.116384+00:00", "trade", 7.5211, 13.0]
["2026-09-18T17:49:50.380218+00:00", "trade", 7.5285, 106.0]
["2026-09-18T17:49:50.380994+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:50.457214+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:52.102738+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:52.102741+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:49:52.103220+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:52.103246+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:52.103501+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:52.103525+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:52.103663+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:52.103670+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:52.104002+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:52.104054+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:52.104118+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:55.188796+00:00", "trade", 7.525, 4.0]
["2026-09-18T17:49:55.194597+00:00", "trade", 7.525, 13.0]
["2026-09-18T17:49:55.195334+00:00", "trade", 7.525, 6.0]
["2026-09-18T17:49:55.195847+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:55.195857+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:49:58.152712+00:00", "trade", 7.528, 1.0]
["2026-09-18T17:50:00.678122+00:00", "trade", 7.525, 1.0]
["2026-09-18T17:50:00.678196+00:00", "trade", 7.525, 3.0]
["2026-09-18T17:50:01.429733+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:50:01.429743+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:50:02.879073+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:02.879528+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:03.021341+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:03.403219+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:50:03.403706+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:18.157357+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:50:19.222743+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:50:19.222747+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:19.223221+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:19.223248+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:19.223680+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:19.223695+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:19.224132+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:19.224141+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:20.118384+00:00", "trade", 7.5274, 5.0]
["2026-09-18T17:50:21.568571+00:00", "trade", 7.5029, 100.0]
["2026-09-18T17:50:21.569890+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:21.569900+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:21.569912+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:22.231828+00:00", "trade", 7.52, 53.0]
["2026-09-18T17:50:22.803467+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:22.804213+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:23.923347+00:00", "trade", 7.525, 8.0]
["2026-09-18T17:50:26.958846+00:00", "trade", 7.53, 106.0]
["2026-09-18T17:50:27.470025+00:00", "trade", 7.5159, 1.0]
["2026-09-18T17:50:28.572245+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:50:28.572299+00:00", "trade", 7.525, 50.0]
["2026-09-18T17:50:30.863238+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:30.863240+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:50:30.863712+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:30.863731+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:32.863775+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:50:32.864168+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:32.864195+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:32.864204+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:50:32.864206+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:50:32.864228+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:32.864255+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:32.864702+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:32.864723+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:32.864768+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:32.864955+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:32.865008+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:32.865014+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:32.865035+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:32.865104+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:32.865334+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:32.865457+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:32.865489+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:35.147285+00:00", "trade", 7.525, 1.0]
["2026-09-18T17:50:38.836889+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:50:39.416818+00:00", "trade", 7.525, 61.0]
["2026-09-18T17:50:41.751816+00:00", "trade", 7.525, 150.0]
["2026-09-18T17:50:43.626862+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:43.627319+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:43.627769+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:45.323470+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:45.603753+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:45.899023+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:45.899762+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:49.409581+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:49.409617+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:49.409684+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:49.410137+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:49.525441+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:50.120404+00:00", "trade", 7.5264, 8.0]
["2026-09-18T17:50:50.697780+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:51.696017+00:00", "trade", 7.5272, 7.0]
["2026-09-18T17:50:51.718583+00:00", "trade", 7.5272, 1.0]
["2026-09-18T17:50:51.817805+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:50:53.556233+00:00", "trade", 7.5267, 2.0]
["2026-09-18T17:50:53.853989+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:57.563582+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:57.563583+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:50:57.564012+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:57.564067+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:57.564862+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:50:59.708808+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:04.006592+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:04.006647+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:04.006695+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:04.006746+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:04.007247+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:04.007260+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:04.007414+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:51:04.007417+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:04.007520+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:04.007884+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:04.105858+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:04.206154+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:04.206180+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:04.206716+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:04.206898+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:05.149708+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:05.150213+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:05.150255+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:05.150316+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:05.150797+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.013978+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.126030+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.126031+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:51:06.126032+00:00", "trade", 7.53, 1.0]
["2026-09-18T17:51:06.126034+00:00", "trade", 7.53, 34.0]
["2026-09-18T17:51:06.126035+00:00", "trade", 7.53, 60.0]
["2026-09-18T17:51:06.126037+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.126038+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:51:06.126044+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.126051+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.126059+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.126066+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.126080+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.126086+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.126093+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.126100+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.126403+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.126608+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.126621+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:51:06.126842+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:51:06.126857+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.126923+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.127025+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.127078+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.127964+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.129093+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.227228+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.227604+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:51:06.227611+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:51:06.227616+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.227630+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.227920+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.228110+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.229332+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.298295+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.298320+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.298327+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.298515+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.298542+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.299009+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.299016+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.299022+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.299033+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.299686+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.300798+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.342307+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.342315+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.342331+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.342338+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.342842+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.342850+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.342875+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.342912+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.384966+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.384974+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.384990+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.384997+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.385681+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.385687+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.385695+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.385708+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.388312+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.388337+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.388360+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.388367+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.389036+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.389043+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.389060+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.390783+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.390808+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.390835+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.391508+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.391515+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.391531+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.393250+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.393274+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.393298+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.393982+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.393989+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.394005+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.394507+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.395665+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.395691+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.395716+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.395906+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.396387+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.396394+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.396410+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.399589+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.399612+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.399635+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.399642+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.400320+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.400327+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.400343+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.402272+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.427905+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.428093+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.451043+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.832986+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.832993+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.833017+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.833205+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.833230+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.833700+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.833707+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.833714+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.833728+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.834040+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:06.834047+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:06.834054+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.834064+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.834068+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:51:06.834071+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.834530+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.834753+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.838177+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.871107+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.872094+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.872538+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:06.966894+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:07.595233+00:00", "trade", 7.5327, 60.0]
["2026-09-18T17:51:07.636007+00:00", "trade", 7.5055, 94.0]
["2026-09-18T17:51:07.636050+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:07.636457+00:00", "quote", 7.52, 7.54]
["2026-09-18T17:51:07.636464+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:07.765399+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:07.847483+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:10.449103+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:51:13.465880+00:00", "trade", 7.5188, 1.0]
["2026-09-18T17:51:18.090330+00:00", "trade", 7.5189, 100.0]
["2026-09-18T17:51:20.122383+00:00", "trade", 7.5297, 10.0]
["2026-09-18T17:51:21.823935+00:00", "trade", 7.53, 3.0]
["2026-09-18T17:51:21.823936+00:00", "trade", 7.53, 500.0]
["2026-09-18T17:51:21.823954+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:21.823961+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:21.823962+00:00", "trade", 7.53, 800.0]
["2026-09-18T17:51:21.823964+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:21.823967+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:21.823974+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:21.823983+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:21.824003+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:21.824033+00:00", "trade", 7.53, 42.0]
["2026-09-18T17:51:21.824040+00:00", "trade", 7.53, 71.0]
["2026-09-18T17:51:21.824050+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:21.824237+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:21.824244+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:21.824250+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:21.824257+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:51:21.824264+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:51:21.824271+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:51:21.824277+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:51:21.824277+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:51:21.824284+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:51:21.824335+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:51:21.824335+00:00", "trade", 7.53, 36.0]
["2026-09-18T17:51:21.824337+00:00", "trade", 7.53, 24.0]
["2026-09-18T17:51:21.824337+00:00", "trade", 7.53, 200.0]
["2026-09-18T17:51:21.824343+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.824482+00:00", "trade", 7.53, 300.0]
["2026-09-18T17:51:21.824504+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.824511+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.824542+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.824616+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.824658+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.824852+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.824954+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.825014+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.825025+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.825046+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.825357+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.825497+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.827143+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.828053+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.830364+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.838930+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.838955+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.844515+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.844542+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.923955+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.982678+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.982962+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.982964+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:51:21.983428+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.983440+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.983520+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:21.983553+00:00", "trade", 7.53, 20.0]
["2026-09-18T17:51:22.024961+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:25.634426+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:25.635071+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:25.639922+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:27.646661+00:00", "trade", 7.53, 51.0]
["2026-09-18T17:51:27.695938+00:00", "trade", 7.529, 2.0]
["2026-09-18T17:51:33.336789+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:33.355080+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:33.355138+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:33.355544+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:33.355815+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:33.356271+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:36.374486+00:00", "trade", 7.528, 1.0]
["2026-09-18T17:51:39.259845+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:39.260277+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:39.260296+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:39.260347+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:51:39.260347+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:39.260365+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:39.260407+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:51:39.260634+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:51:39.260641+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:51:39.260653+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:51:39.260662+00:00", "trade", 7.53, 129.0]
["2026-09-18T17:51:39.260665+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:39.261093+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:39.261099+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:39.263639+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:39.264307+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:40.371018+00:00", "trade", 7.535, 1.0]
["2026-09-18T17:51:41.974379+00:00", "trade", 7.53, 1.0]
["2026-09-18T17:51:41.975379+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:41.976897+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:41.977612+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:42.604239+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:42.604967+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:43.802990+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:51.481162+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:51.985371+00:00", "trade", 7.5296, 3.0]
["2026-09-18T17:51:52.592074+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:52.592100+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:52.942272+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:51:53.595912+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:02.660410+00:00", "trade", 7.5246, 74.0]
["2026-09-18T17:52:03.522408+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:03.524974+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:03.525649+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:03.823120+00:00", "trade", 7.523, 1.0]
["2026-09-18T17:52:07.710552+00:00", "trade", 7.53, 1200.0]
["2026-09-18T17:52:07.710599+00:00", "trade", 7.53, 99.0]
["2026-09-18T17:52:07.710600+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:52:07.710621+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:07.710628+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:07.710634+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:07.710641+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:07.710648+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:07.710655+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:07.710661+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:52:07.710669+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:52:07.710675+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:52:07.710688+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:52:07.710879+00:00", "trade", 7.53, 200.0]
["2026-09-18T17:52:07.711153+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:52:07.711163+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:52:07.711166+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.711167+00:00", "trade", 7.53, 8.0]
["2026-09-18T17:52:07.711167+00:00", "trade", 7.53, 200.0]
["2026-09-18T17:52:07.711167+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:52:07.711258+00:00", "trade", 7.53, 200.0]
["2026-09-18T17:52:07.711280+00:00", "trade", 7.53, 6.0]
["2026-09-18T17:52:07.711305+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.711360+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.711410+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.711453+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.711542+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.711618+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.711762+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.711806+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.711816+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.711841+00:00", "trade", 7.53, 21.0]
["2026-09-18T17:52:07.711898+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.711973+00:00", "trade", 7.53, 300.0]
["2026-09-18T17:52:07.712266+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.712904+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.718023+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.718104+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.718114+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719022+00:00", "trade", 7.525, 75.0]
["2026-09-18T17:52:07.719060+00:00", "trade", 7.525, 75.0]
["2026-09-18T17:52:07.719122+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719157+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719182+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719194+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719222+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719225+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719260+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719311+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719413+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719503+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719506+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719548+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719558+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719605+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719606+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719623+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719668+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.719700+00:00", "trade", 7.525, 25.0]
["2026-09-18T17:52:07.751804+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.752170+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.752663+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.752674+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.752703+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.753089+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.811180+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:07.814610+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:08.990865+00:00", "trade", 7.5299, 4.0]
["2026-09-18T17:52:15.049218+00:00", "trade", 7.525, 20.0]
["2026-09-18T17:52:16.443549+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:16.450780+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:16.450806+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:16.451350+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:16.451792+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:16.451856+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:16.498625+00:00", "trade", 7.525, 1.0]
["2026-09-18T17:52:19.684482+00:00", "trade", 7.525, 100.0]
["2026-09-18T17:52:26.108865+00:00", "trade", 7.525, 1.0]
["2026-09-18T17:52:26.108948+00:00", "trade", 7.525, 1.0]
["2026-09-18T17:52:26.114419+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:27.330532+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:27.337352+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:27.337812+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:27.337999+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:27.374005+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:27.374960+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:27.376328+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:27.376767+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:27.676337+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:27.676446+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:27.677214+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:27.680144+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:27.680178+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:27.680621+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:29.625982+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:30.077954+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:30.078405+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:31.909907+00:00", "trade", 7.5107, 67.0]
["2026-09-18T17:52:35.226697+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:35.234232+00:00", "trade", 7.525, 90.0]
["2026-09-18T17:52:35.519699+00:00", "trade", 7.525, 910.0]
["2026-09-18T17:52:37.713365+00:00", "trade", 7.5257, 19.0]
["2026-09-18T17:52:41.062707+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:41.063163+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:41.079033+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:41.337873+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:43.853260+00:00", "trade", 7.53, 25.0]
["2026-09-18T17:52:43.853301+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:43.854000+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:43.854013+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:43.854041+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:43.854340+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:43.854465+00:00", "quote", 7.52, 7.53]
["2026-09-18T17:52:43.856669+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:52:43.856678+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:52:43.856704+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:52:43.856718+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:52:43.856915+00:00", "quote", 7.53, 7.53]
["2026-09-18T17:52:43.856944+00:00", "trade", 7.53, 138.0]
["2026-09-18T17:52:43.856944+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:43.857320+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:43.857393+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:43.857504+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:43.857552+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:43.857569+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:43.858442+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:43.858467+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:43.866939+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:43.892429+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:43.892925+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:43.892935+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:43.892946+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:43.893050+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:44.157811+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:46.965021+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:48.024306+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:48.333510+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:48.333538+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:48.337597+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:48.337624+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.828966+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:52:49.828978+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:52:49.943796+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.943797+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:52:49.943798+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:52:49.943799+00:00", "trade", 7.54, 1.0]
["2026-09-18T17:52:49.943801+00:00", "trade", 7.54, 452.0]
["2026-09-18T17:52:49.943803+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.943811+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.943826+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.943832+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.943839+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.943845+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.943852+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.943858+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.943866+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.943989+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.944002+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.944010+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:49.944023+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:49.944026+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:52:49.944030+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:49.944037+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:49.944096+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:52:49.944143+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:49.944206+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:52:49.944206+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:49.944207+00:00", "trade", 7.54, 81.0]
["2026-09-18T17:52:49.944208+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:52:49.944210+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:52:49.944212+00:00", "trade", 7.54, 200.0]
["2026-09-18T17:52:49.944220+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:49.944227+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:52:49.944227+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:49.944227+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:49.944233+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:52:49.944233+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.944255+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.944261+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.944268+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.944275+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.944373+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.944395+00:00", "trade", 7.54, 2.0]
["2026-09-18T17:52:49.944398+00:00", "trade", 7.54, 2.0]
["2026-09-18T17:52:49.944537+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.944538+00:00", "trade", 7.54, 82.0]
["2026-09-18T17:52:49.944539+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:52:49.944542+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:52:49.944542+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:52:49.944544+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:49.944545+00:00", "trade", 7.54, 2.0]
["2026-09-18T17:52:49.944545+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:49.944546+00:00", "trade", 7.54, 16.0]
["2026-09-18T17:52:49.944551+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:49.944558+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:49.944571+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.944664+00:00", "quote", 7.53, 7.55]
["2026-09-18T17:52:49.944781+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.944801+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.944865+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.944881+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.944906+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.944922+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.944952+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.944985+00:00", "trade", 7.54, 300.0]
["2026-09-18T17:52:49.945000+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.945007+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.945144+00:00", "trade", 7.5389, 20.0]
["2026-09-18T17:52:49.945287+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.945473+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.946390+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.946409+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.951895+00:00", "trade", 7.54, 25.0]
["2026-09-18T17:52:49.951962+00:00", "trade", 7.54, 25.0]
["2026-09-18T17:52:49.952025+00:00", "trade", 7.54, 25.0]
["2026-09-18T17:52:49.952092+00:00", "trade", 7.54, 25.0]
["2026-09-18T17:52:49.952275+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.952288+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.952367+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.952415+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.952869+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.963310+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.980158+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.980668+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.981081+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:49.981103+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.005715+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.005742+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.006121+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.006497+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.007090+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.007208+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.007368+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.007666+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.007807+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.008158+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.045175+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:52:50.045176+00:00", "trade", 7.54, 102.0]
["2026-09-18T17:52:50.045194+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.045201+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.045209+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.045215+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.045221+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.045228+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.045235+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:52:50.045269+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:50.045284+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:50.045290+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:50.045297+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:52:50.045550+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.045676+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.045866+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.045873+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.045909+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.045915+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.045975+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.046076+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.046536+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.046882+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.046922+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.046959+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.047075+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.047150+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.047574+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.047806+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.056139+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.056192+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.077373+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.077519+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.077905+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.096306+00:00", "trade", 7.53, 100.0]
["2026-09-18T17:52:50.105914+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:52:50.108228+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.110791+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:52:50.145458+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.196537+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:50.367163+00:00", "trade", 7.5281, 1.0]
["2026-09-18T17:52:51.170270+00:00", "trade", 7.535, 1.0]
["2026-09-18T17:52:51.171087+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:52:56.482858+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:01.238852+00:00", "trade", 7.535, 14.0]
["2026-09-18T17:53:01.241735+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:01.840580+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:01.840591+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:04.222903+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:04.223354+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:05.846381+00:00", "trade", 7.535, 13.0]
["2026-09-18T17:53:05.847196+00:00", "trade", 7.535, 13.0]
["2026-09-18T17:53:09.525532+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:19.946368+00:00", "trade", 7.5377, 9.0]
["2026-09-18T17:53:22.510662+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:53:23.942508+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:23.942534+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:23.942992+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:23.943048+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:23.967792+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:23.967799+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.683823+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:53:27.683833+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:53:27.683838+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:53:27.683843+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:53:27.683868+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.683884+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:53:27.683884+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.683885+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:53:27.683887+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:53:27.683889+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:53:27.683890+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.683908+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:53:27.683911+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.683917+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.683924+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.683930+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.683938+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.683944+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.683957+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.683985+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684024+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684155+00:00", "trade", 7.54, 82.0]
["2026-09-18T17:53:27.684156+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684157+00:00", "trade", 7.54, 18.0]
["2026-09-18T17:53:27.684163+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684215+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684220+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:53:27.684227+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:53:27.684394+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684412+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:53:27.684420+00:00", "trade", 7.54, 82.0]
["2026-09-18T17:53:27.684420+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684421+00:00", "trade", 7.54, 18.0]
["2026-09-18T17:53:27.684427+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684434+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684457+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:53:27.684460+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684474+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:53:27.684475+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:53:27.684477+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:53:27.684567+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:53:27.684579+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684580+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:53:27.684614+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684625+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684635+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684697+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684855+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.684959+00:00", "trade", 7.54, 98.0]
["2026-09-18T17:53:27.684960+00:00", "trade", 7.54, 2.0]
["2026-09-18T17:53:27.684966+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.685013+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.685062+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.685119+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.685254+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.685541+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.685548+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.685622+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.686071+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.690041+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:53:27.690141+00:00", "trade", 7.54, 82.0]
["2026-09-18T17:53:27.690831+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.690859+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.691264+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.713805+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.736026+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:27.803977+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:31.674398+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:37.505090+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:37.505563+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:39.691721+00:00", "trade", 7.5301, 1.0]
["2026-09-18T17:53:43.122900+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:53:43.123157+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:47.099810+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:47.099864+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:53:47.657548+00:00", "trade", 7.535, 26.0]
["2026-09-18T17:53:48.309510+00:00", "trade", 7.535, 1.0]
["2026-09-18T17:53:49.668529+00:00", "trade", 7.535, 1000.0]
["2026-09-18T17:53:49.669116+00:00", "trade", 7.5367, 28.0]
["2026-09-18T17:53:50.257002+00:00", "trade", 7.535, 65.0]
["2026-09-18T17:53:53.218945+00:00", "trade", 7.538, 1.0]
["2026-09-18T17:53:55.651290+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:54:03.124086+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:54:11.973496+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:54:13.300815+00:00", "trade", 7.535, 6.0]
["2026-09-18T17:54:13.303084+00:00", "trade", 7.535, 1.0]
["2026-09-18T17:54:14.344393+00:00", "trade", 7.535, 13.0]
["2026-09-18T17:54:14.356282+00:00", "trade", 7.53, 1.0]
["2026-09-18T17:54:19.670366+00:00", "trade", 7.535, 3.0]
["2026-09-18T17:54:19.842952+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:54:19.842959+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:54:20.212725+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:54:20.213771+00:00", "trade", 7.535, 34.0]
["2026-09-18T17:54:21.098178+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:54:29.318768+00:00", "trade", 7.5312, 1.0]
["2026-09-18T17:54:32.220084+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:54:32.220919+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:54:32.592677+00:00", "trade", 7.531, 1.0]
["2026-09-18T17:54:33.218372+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:54:36.848961+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:54:36.848979+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:54:36.848979+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:54:39.555639+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:54:39.555670+00:00", "trade", 7.535, 4.0]
["2026-09-18T17:54:49.672364+00:00", "trade", 7.535, 2.0]
["2026-09-18T17:54:52.723560+00:00", "trade", 7.5303, 25.0]
["2026-09-18T17:54:53.359980+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:54:56.420443+00:00", "trade", 7.5333, 13.0]
["2026-09-18T17:54:56.421103+00:00", "trade", 7.535, 7.0]
["2026-09-18T17:54:56.443207+00:00", "trade", 7.5333, 1.0]
["2026-09-18T17:55:00.262223+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:00.294742+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:00.574058+00:00", "trade", 7.5344, 15.0]
["2026-09-18T17:55:03.226816+00:00", "trade", 7.538, 1.0]
["2026-09-18T17:55:06.609532+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:55:07.264327+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:55:12.024979+00:00", "trade", 7.53, 2.0]
["2026-09-18T17:55:12.025434+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:12.025486+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:12.025821+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:12.025878+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:12.025920+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:12.047859+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:55:12.048538+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:12.048799+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:55:12.048869+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:13.147610+00:00", "trade", 7.535, 70.0]
["2026-09-18T17:55:14.077538+00:00", "trade", 7.535, 50.0]
["2026-09-18T17:55:16.185837+00:00", "trade", 7.5322, 1.0]
["2026-09-18T17:55:18.338294+00:00", "trade", 7.535, 70.0]
["2026-09-18T17:55:18.338856+00:00", "trade", 7.54, 70.0]
["2026-09-18T17:55:19.055604+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:19.055629+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:19.105092+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:19.674372+00:00", "trade", 7.5353, 6.0]
["2026-09-18T17:55:22.104721+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:24.426219+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:24.426433+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:26.743354+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:28.349621+00:00", "trade", 7.5303, 1.0]
["2026-09-18T17:55:28.622451+00:00", "trade", 7.54, 54.0]
["2026-09-18T17:55:28.622711+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:28.622772+00:00", "trade", 7.54, 46.0]
["2026-09-18T17:55:28.622901+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:28.623228+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:28.721673+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:29.130346+00:00", "trade", 7.5328, 1.0]
["2026-09-18T17:55:29.383473+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:55:29.383611+00:00", "trade", 7.535, 71.0]
["2026-09-18T17:55:29.383932+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:55:29.391836+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:55:29.391886+00:00", "trade", 7.535, 75.0]
["2026-09-18T17:55:29.392003+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:55:29.392220+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:55:29.392224+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:55:29.392336+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:55:29.392406+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:55:29.392464+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:55:29.392466+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:55:29.392484+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:55:29.392559+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:55:29.392560+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:55:29.392624+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:55:29.392629+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:55:29.392636+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:29.392704+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:55:29.392709+00:00", "trade", 7.535, 25.0]
["2026-09-18T17:55:29.392843+00:00", "trade", 7.54, 98.0]
["2026-09-18T17:55:29.392844+00:00", "trade", 7.54, 96.0]
["2026-09-18T17:55:29.392845+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:29.392846+00:00", "trade", 7.54, 35.0]
["2026-09-18T17:55:29.392853+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:29.393523+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:29.393600+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:29.393809+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:29.406683+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:29.506004+00:00", "trade", 7.535, 8.0]
["2026-09-18T17:55:32.076484+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:55:32.076868+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:32.077324+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:34.062497+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:34.062940+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:34.063707+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:34.063751+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:35.185704+00:00", "trade", 7.535, 1000.0]
["2026-09-18T17:55:35.186295+00:00", "trade", 7.5361, 21.0]
["2026-09-18T17:55:35.186397+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:39.113652+00:00", "trade", 7.535, 100.0]
["2026-09-18T17:55:39.114569+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:39.851028+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:40.310240+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:46.011612+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:52.083844+00:00", "trade", 7.54, 100.0]
["2026-09-18T17:55:52.083992+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:52.084337+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:52.084433+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:52.084761+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:53.079301+00:00", "trade", 7.535, 9.0]
["2026-09-18T17:55:53.079997+00:00", "trade", 7.535, 3.0]
["2026-09-18T17:55:53.834832+00:00", "trade", 7.54, 145.0]
["2026-09-18T17:55:53.834834+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:53.834837+00:00", "trade", 7.54, 1.0]
["2026-09-18T17:55:53.834837+00:00", "trade", 7.54, 2.0]
["2026-09-18T17:55:53.834837+00:00", "trade", 7.54, 2.0]
["2026-09-18T17:55:53.834840+00:00", "trade", 7.54, 1.0]
["2026-09-18T17:55:53.834845+00:00", "trade", 7.54, 3.0]
["2026-09-18T17:55:53.834845+00:00", "trade", 7.54, 1.0]
["2026-09-18T17:55:53.834847+00:00", "trade", 7.54, 1.0]
["2026-09-18T17:55:53.834847+00:00", "trade", 7.54, 1.0]
["2026-09-18T17:55:53.834852+00:00", "trade", 7.54, 1.0]
["2026-09-18T17:55:53.834852+00:00", "trade", 7.54, 1.0]
["2026-09-18T17:55:53.834856+00:00", "trade", 7.54, 1.0]
["2026-09-18T17:55:53.834857+00:00", "trade", 7.54, 1.0]
["2026-09-18T17:55:53.834860+00:00", "trade", 7.54, 3.0]
["2026-09-18T17:55:53.834860+00:00", "trade", 7.54, 68.0]
["2026-09-18T17:55:53.834969+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:53.834977+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:53.834985+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:53.835063+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:53.835112+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:53.835119+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:53.835128+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:53.835147+00:00", "trade", 7.54, 200.0]
["2026-09-18T17:55:53.835148+00:00", "quote", 7.53, 7.54]
["2026-09-18T17:55:53.835289+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:55:53.835300+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:55:53.835307+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:55:53.835314+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:55:53.835328+00:00", "trade", 7.54, 18.0]
["2026-09-18T17:55:53.835331+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:55:53.835338+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:55:53.835345+00:00", "quote", 7.54, 7.54]
["2026-09-18T17:55:53.835383+00:00", "trade", 7.54, 120.0]
["2026-09-18T17:55:53.835385+00:00", "trade", 7.54, 91.0]
["2026-09-18T17:55:53.835385+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:55:53.835401+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:55:53.835404+00:00", "trade", 7.54, 9.0]
["2026-09-18T17:55:53.835851+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:55:53.835968+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:55:53.836024+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:55:53.836278+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:55:53.836338+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:55:53.836433+00:00", "trade", 7.545, 47.0]
["2026-09-18T17:55:53.859056+00:00", "trade", 7.545, 3.0]
["2026-09-18T17:55:53.877897+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:55:54.139289+00:00", "trade", 7.545, 1.0]
["2026-09-18T17:55:54.298726+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:55:54.339175+00:00", "trade", 7.545, 25.0]
["2026-09-18T17:55:55.138759+00:00", "trade", 7.545, 1.0]
["2026-09-18T17:55:55.143897+00:00", "trade", 7.545, 13.0]
["2026-09-18T17:55:55.144569+00:00", "trade", 7.545, 12.0]
["2026-09-18T17:55:55.145326+00:00", "trade", 7.545, 1.0]
["2026-09-18T17:55:55.145384+00:00", "trade", 7.545, 24.0]
["2026-09-18T17:55:59.708775+00:00", "trade", 7.545, 100.0]
["2026-09-18T17:55:59.804278+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:55:59.804304+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:00.162858+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:00.169963+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:00.170513+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:01.299698+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:01.299725+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:01.300178+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:01.300248+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:01.300276+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:01.561601+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:01.771853+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:01.771881+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:01.776783+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:01.776809+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:01.861025+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:01.942585+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:02.667778+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:02.667805+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:02.671896+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:02.671923+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:03.384139+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:04.043111+00:00", "trade", 7.5336, 1.0]
["2026-09-18T17:56:05.187371+00:00", "trade", 7.5405, 10.0]
["2026-09-18T17:56:05.962393+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:05.964523+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:05.964573+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:05.964577+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:05.964681+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:05.965116+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:05.965990+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:10.777150+00:00", "trade", 7.545, 1.0]
["2026-09-18T17:56:11.208276+00:00", "trade", 7.545, 102.0]
["2026-09-18T17:56:11.208286+00:00", "trade", 7.545, 98.0]
["2026-09-18T17:56:17.206050+00:00", "trade", 7.545, 100.0]
["2026-09-18T17:56:20.822740+00:00", "trade", 7.545, 100.0]
["2026-09-18T17:56:22.683093+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:23.547094+00:00", "trade", 7.55, 1350.0]
["2026-09-18T17:56:23.547887+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:23.549173+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:23.549223+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:23.549336+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:23.549376+00:00", "quote", 7.54, 7.55]
["2026-09-18T17:56:23.549643+00:00", "trade", 7.55, 20.0]
["2026-09-18T17:56:23.549644+00:00", "trade", 7.55, 200.0]
["2026-09-18T17:56:23.549650+00:00", "quote", 7.54, 7.56]
["2026-09-18T17:56:23.549663+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.549670+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.549677+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.549683+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.549697+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.549704+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.549710+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.550219+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.550309+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.550406+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.550461+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.550537+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.550609+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.550824+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.550854+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.551058+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.553526+00:00", "trade", 7.56, 15.0]
["2026-09-18T17:56:23.556424+00:00", "trade", 7.55, 50.0]
["2026-09-18T17:56:23.556427+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.556437+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.556674+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.558351+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.558376+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.558788+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.650595+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.650614+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.650722+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.651144+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.658696+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.743798+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:23.743883+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:24.170158+00:00", "trade", 7.5505, 16.0]
["2026-09-18T17:56:24.204971+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:24.803258+00:00", "trade", 7.55, 100.0]
["2026-09-18T17:56:24.803299+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:24.803305+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:24.803789+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:24.803932+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:24.803942+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:24.804891+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:24.851758+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:25.803744+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:26.539259+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:31.280366+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:31.280393+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:32.342714+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:35.189370+00:00", "trade", 7.5491, 19.0]
["2026-09-18T17:56:36.591874+00:00", "trade", 7.555, 8.0]
["2026-09-18T17:56:36.591934+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:56:36.591997+00:00", "trade", 7.555, 25.0]
["2026-09-18T17:56:36.592569+00:00", "trade", 7.555, 6.0]
["2026-09-18T17:56:36.592848+00:00", "trade", 7.555, 10.0]
["2026-09-18T17:56:36.592905+00:00", "trade", 7.555, 300.0]
["2026-09-18T17:56:36.593620+00:00", "trade", 7.555, 10.0]
["2026-09-18T17:56:36.602143+00:00", "trade", 7.555, 541.0]
["2026-09-18T17:56:36.602648+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:56:36.602709+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:56:36.602752+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:56:36.602846+00:00", "trade", 7.555, 25.0]
["2026-09-18T17:56:36.602893+00:00", "trade", 7.555, 75.0]
["2026-09-18T17:56:36.602930+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:56:36.603429+00:00", "trade", 7.555, 13.0]
["2026-09-18T17:56:36.603492+00:00", "trade", 7.555, 102.0]
["2026-09-18T17:56:36.605002+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:56:36.605422+00:00", "trade", 7.555, 10.0]
["2026-09-18T17:56:36.606242+00:00", "trade", 7.555, 10.0]
["2026-09-18T17:56:36.607702+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:56:36.610300+00:00", "trade", 7.555, 1300.0]
["2026-09-18T17:56:36.610884+00:00", "trade", 7.555, 28.0]
["2026-09-18T17:56:36.648007+00:00", "trade", 7.555, 2.0]
["2026-09-18T17:56:38.478523+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:56:39.125570+00:00", "trade", 7.5572, 1.0]
["2026-09-18T17:56:48.319567+00:00", "trade", 7.555, 40.0]
["2026-09-18T17:56:48.320076+00:00", "trade", 7.555, 60.0]
["2026-09-18T17:56:48.320154+00:00", "trade", 7.555, 20.0]
["2026-09-18T17:56:49.225324+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:56:50.123599+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:56:50.123599+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:56:50.123600+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:56:50.123600+00:00", "trade", 7.56, 200.0]
["2026-09-18T17:56:50.123619+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.123626+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.123632+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:56:50.123633+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.123635+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.123647+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.123653+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.123659+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.123666+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.123673+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.123681+00:00", "trade", 7.56, 206.0]
["2026-09-18T17:56:50.123681+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.123686+00:00", "trade", 7.555, 81.0]
["2026-09-18T17:56:50.123688+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:56:50.123688+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:56:50.123690+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:56:50.123691+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:56:50.123694+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:56:50.123696+00:00", "trade", 7.56, 79.0]
["2026-09-18T17:56:50.123715+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.123763+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.123797+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.123985+00:00", "trade", 7.555, 119.0]
["2026-09-18T17:56:50.123986+00:00", "trade", 7.555, 19.0]
["2026-09-18T17:56:50.123988+00:00", "trade", 7.56, 30.0]
["2026-09-18T17:56:50.124172+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.124212+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.124378+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.124593+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.124753+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:50.125387+00:00", "quote", 7.56, 7.56]
["2026-09-18T17:56:50.125394+00:00", "quote", 7.56, 7.56]
["2026-09-18T17:56:50.125400+00:00", "quote", 7.56, 7.56]
["2026-09-18T17:56:50.125407+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:56:50.125414+00:00", "quote", 7.56, 7.56]
["2026-09-18T17:56:50.125445+00:00", "trade", 7.56, 9.0]
["2026-09-18T17:56:50.125771+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.125880+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:56:50.125880+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.125882+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:56:50.125883+00:00", "trade", 7.56, 21.0]
["2026-09-18T17:56:50.125887+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.125918+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.125988+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.126190+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.126214+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.126222+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.126238+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.126264+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.126299+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.126368+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.126471+00:00", "trade", 7.5577, 20.0]
["2026-09-18T17:56:50.126555+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.126612+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.126625+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.126639+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.126764+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.127069+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.127266+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.129879+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.163608+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.223703+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.224170+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.245957+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.275227+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:50.626354+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:51.036216+00:00", "trade", 7.56, 60.0]
["2026-09-18T17:56:51.036262+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:51.036960+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:51.037496+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:51.628477+00:00", "trade", 7.56, 189.0]
["2026-09-18T17:56:51.628519+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:51.628825+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:51.629168+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:56:51.629168+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:51.629203+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:51.629217+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:51.629237+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:56:51.629244+00:00", "quote", 7.56, 7.56]
["2026-09-18T17:56:51.629251+00:00", "quote", 7.56, 7.56]
["2026-09-18T17:56:51.629265+00:00", "quote", 7.56, 7.56]
["2026-09-18T17:56:51.629272+00:00", "quote", 7.56, 7.56]
["2026-09-18T17:56:51.629551+00:00", "trade", 7.56, 17.0]
["2026-09-18T17:56:51.629560+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.629815+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.629870+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.629878+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.629969+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.629991+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.630000+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.630006+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.630037+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.630315+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.630482+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.630520+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.631433+00:00", "trade", 7.55, 294.0]
["2026-09-18T17:56:51.632197+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.670900+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.670907+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.700224+00:00", "trade", 7.555, 1.0]
["2026-09-18T17:56:51.744355+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.744506+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:51.781567+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:54.574354+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:54.905116+00:00", "trade", 7.5413, 1.0]
["2026-09-18T17:56:55.044167+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:55.044890+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:55.045769+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:56.164444+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:56.189226+00:00", "trade", 7.5528, 3.0]
["2026-09-18T17:56:56.189578+00:00", "trade", 7.5528, 1.0]
["2026-09-18T17:56:56.237130+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:56:57.631157+00:00", "trade", 7.555, 70.0]
["2026-09-18T17:56:58.263174+00:00", "trade", 7.5529, 200.0]
["2026-09-18T17:57:00.583594+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:57:00.583594+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:00.583836+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.569056+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:57:01.569057+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.569058+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:57:01.569062+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:57:01.569062+00:00", "trade", 7.56, 21.0]
["2026-09-18T17:57:01.569063+00:00", "quote", 7.55, 7.57]
["2026-09-18T17:57:01.569078+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.569085+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.569098+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.569104+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.569111+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.569635+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.569646+00:00", "trade", 7.557, 20.0]
["2026-09-18T17:57:01.569795+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.569860+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.570356+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.574572+00:00", "quote", 7.56, 7.56]
["2026-09-18T17:57:01.574574+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.574579+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.574881+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.574899+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.575039+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.575056+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.575247+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:57:01.575468+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:57:01.575468+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.575469+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:57:01.575474+00:00", "quote", 7.55, 7.57]
["2026-09-18T17:57:01.575495+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.575501+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.575507+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.575514+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.575521+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.575527+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.575533+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.575664+00:00", "trade", 7.555, 13.0]
["2026-09-18T17:57:01.575727+00:00", "trade", 7.555, 3.0]
["2026-09-18T17:57:01.575884+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.575891+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.576043+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.576165+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.576217+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.576225+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.576905+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.675514+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.675521+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.675547+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:01.675896+00:00", "quote", 7.56, 7.56]
["2026-09-18T17:57:01.675897+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.675904+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.675923+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.676354+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.676364+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.676371+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.676402+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.676477+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:57:01.676847+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:01.751952+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:02.096344+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:02.096848+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:02.284877+00:00", "trade", 7.555, 24.0]
["2026-09-18T17:57:05.066230+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:57:06.583049+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:06.583192+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:06.584469+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:06.584953+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:10.091648+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:12.073681+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:17.564029+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:57:19.569001+00:00", "trade", 7.5374, 100.0]
["2026-09-18T17:57:20.128372+00:00", "trade", 7.5568, 18.0]
["2026-09-18T17:57:21.654633+00:00", "trade", 7.555, 100.0]
["2026-09-18T17:57:23.257688+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:23.258163+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:23.944802+00:00", "trade", 7.5599, 68.0]
["2026-09-18T17:57:23.945593+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:23.950041+00:00", "trade", 7.555, 11.0]
["2026-09-18T17:57:23.950851+00:00", "trade", 7.555, 2.0]
["2026-09-18T17:57:23.951074+00:00", "trade", 7.555, 4.0]
["2026-09-18T17:57:25.785371+00:00", "trade", 7.555, 18.0]
["2026-09-18T17:57:29.284366+00:00", "trade", 7.555, 1.0]
["2026-09-18T17:57:29.285626+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:29.285638+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:29.285648+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:34.600472+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:57:34.600518+00:00", "quote", 7.55, 7.56]
["2026-09-18T17:57:34.600884+00:00", "quote", 7.55, 7.57]
["2026-09-18T17:57:34.600895+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.600909+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.600916+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.600924+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.600931+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.600942+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.600949+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.601037+00:00", "trade", 7.56, 1.0]
["2026-09-18T17:57:34.601198+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.601243+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.601250+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.601258+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.601398+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.601409+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.601451+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.601486+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.601757+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.601810+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.603977+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.606861+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.606867+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.607499+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.612380+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.719389+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.755633+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.797263+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.797303+00:00", "trade", 7.56, 100.0]
["2026-09-18T17:57:34.797642+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.797869+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.797875+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.797951+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.797958+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.797959+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.797966+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.797970+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.798580+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.802942+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.807922+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.880496+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.880827+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:34.963377+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:35.058386+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:35.058591+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:35.058754+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:35.081735+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:35.105425+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:35.224602+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:35.957185+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:36.080087+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:37.983240+00:00", "trade", 7.565, 1.0]
["2026-09-18T17:57:38.606257+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:38.667186+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:38.667492+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:38.667645+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:38.667726+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:38.667753+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:38.668623+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:38.668668+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:40.262911+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:40.262969+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:40.263402+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:40.263463+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:40.263918+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:40.264995+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:40.384055+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:40.384135+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:40.384567+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:40.833754+00:00", "trade", 7.568, 1.0]
["2026-09-18T17:57:41.429526+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:41.447606+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:41.447657+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:41.447672+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:41.447858+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:41.448200+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:41.448283+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:41.546020+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:41.546341+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:41.546481+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:41.752245+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:41.752297+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:41.752306+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:41.752979+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:41.752982+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:42.253390+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:42.253743+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:43.192461+00:00", "trade", 7.5672, 25.0]
["2026-09-18T17:57:43.743633+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:43.795486+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:43.870917+00:00", "trade", 7.5458, 1.0]
["2026-09-18T17:57:46.671524+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:46.671688+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:46.672330+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:47.086139+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:47.086187+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:47.086470+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:47.086611+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:47.287666+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:48.206656+00:00", "trade", 7.5699, 1717.0]
["2026-09-18T17:57:48.207436+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:48.207801+00:00", "trade", 7.565, 13.0]
["2026-09-18T17:57:48.208495+00:00", "trade", 7.565, 2.0]
["2026-09-18T17:57:48.229176+00:00", "trade", 7.5699, 1.0]
["2026-09-18T17:57:48.464104+00:00", "trade", 7.565, 25.0]
["2026-09-18T17:57:48.464690+00:00", "trade", 7.5676, 20.0]
["2026-09-18T17:57:48.980441+00:00", "trade", 7.57, 100.0]
["2026-09-18T17:57:48.980441+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:48.980461+00:00", "trade", 7.57, 100.0]
["2026-09-18T17:57:48.980475+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:48.980482+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:48.980488+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:48.980840+00:00", "quote", 7.56, 7.58]
["2026-09-18T17:57:48.980841+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.980851+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.980858+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.980871+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.980884+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.980903+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.980919+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.981010+00:00", "trade", 7.57, 1.0]
["2026-09-18T17:57:48.981164+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.981171+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.981242+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.981349+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.981612+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.981637+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.981674+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.981718+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.981731+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.981756+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.981830+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.982046+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:48.982383+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.012387+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.012897+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.013313+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.013336+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.013349+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.098891+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.098907+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.098933+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.098944+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.099020+00:00", "quote", 7.57, 7.57]
["2026-09-18T17:57:49.099021+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:49.099028+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:49.099267+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:49.099444+00:00", "quote", 7.56, 7.58]
["2026-09-18T17:57:49.099451+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.099473+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.099522+00:00", "trade", 7.57, 100.0]
["2026-09-18T17:57:49.099550+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.099647+00:00", "trade", 7.57, 100.0]
["2026-09-18T17:57:49.099657+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.099761+00:00", "trade", 7.57, 25.0]
["2026-09-18T17:57:49.099801+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.099809+00:00", "quote", 7.56, 7.58]
["2026-09-18T17:57:49.099809+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.099817+00:00", "quote", 7.57, 7.57]
["2026-09-18T17:57:49.099874+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:49.100027+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:49.100141+00:00", "quote", 7.56, 7.58]
["2026-09-18T17:57:49.100148+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.100165+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.100170+00:00", "trade", 7.57, 25.0]
["2026-09-18T17:57:49.100451+00:00", "trade", 7.57, 25.0]
["2026-09-18T17:57:49.100463+00:00", "trade", 7.57, 100.0]
["2026-09-18T17:57:49.100544+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.100551+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.100850+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.101845+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.107228+00:00", "trade", 7.57, 1300.0]
["2026-09-18T17:57:49.107991+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.190090+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.190156+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.190180+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.190648+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.204724+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:49.549575+00:00", "trade", 7.5772, 1.0]
["2026-09-18T17:57:50.004157+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:50.004892+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:50.004934+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:51.005519+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:52.983026+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:52.983300+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:52.983347+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:52.983349+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:52.983358+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:52.983362+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:52.983397+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:52.983401+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:53.291781+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:57:54.646656+00:00", "trade", 7.57, 4.0]
["2026-09-18T17:57:54.646715+00:00", "trade", 7.57, 100.0]
["2026-09-18T17:57:54.646716+00:00", "trade", 7.57, 200.0]
["2026-09-18T17:57:54.646750+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:54.646774+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:54.647013+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:54.647056+00:00", "trade", 7.57, 48.0]
["2026-09-18T17:57:54.647081+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:54.647121+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:54.647195+00:00", "trade", 7.57, 100.0]
["2026-09-18T17:57:54.647237+00:00", "quote", 7.57, 7.57]
["2026-09-18T17:57:54.647251+00:00", "quote", 7.57, 7.57]
["2026-09-18T17:57:54.647296+00:00", "trade", 7.57, 300.0]
["2026-09-18T17:57:54.647296+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.647311+00:00", "trade", 7.5702, 21.0]
["2026-09-18T17:57:54.647388+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.647656+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.647854+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.647923+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.647946+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.647966+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.647986+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.648015+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.648115+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.648369+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.648414+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.651823+00:00", "trade", 7.57, 100.0]
["2026-09-18T17:57:54.652598+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.652605+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.652679+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.653047+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.679875+00:00", "trade", 7.565, 11.0]
["2026-09-18T17:57:54.680649+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.689922+00:00", "trade", 7.565, 2.0]
["2026-09-18T17:57:54.780896+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.780947+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.780957+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.781004+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.781276+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.781317+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.781466+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:54.781800+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:55.136807+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:55.302213+00:00", "trade", 7.57, 100.0]
["2026-09-18T17:57:55.302213+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:55.302254+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:55.302260+00:00", "quote", 7.56, 7.57]
["2026-09-18T17:57:55.302471+00:00", "quote", 7.57, 7.57]
["2026-09-18T17:57:55.302481+00:00", "quote", 7.57, 7.57]
["2026-09-18T17:57:55.302494+00:00", "quote", 7.57, 7.57]
["2026-09-18T17:57:55.302509+00:00", "trade", 7.57, 190.0]
["2026-09-18T17:57:55.302509+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.302799+00:00", "trade", 7.57, 100.0]
["2026-09-18T17:57:55.302817+00:00", "trade", 7.57, 200.0]
["2026-09-18T17:57:55.302966+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.302993+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.303053+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.303252+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.303278+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.303408+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.303417+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.303507+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.303525+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.303694+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.306902+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.473900+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.577645+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.577724+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.577736+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.577808+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.803081+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:55.803092+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:57.083173+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:58.463043+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:58.463944+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:58.464472+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:57:58.884372+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:03.102845+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:03.107528+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:03.107998+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:05.205014+00:00", "trade", 7.575, 250.0]
["2026-09-18T17:58:08.219542+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:08.729587+00:00", "trade", 7.5426, 200.0]
["2026-09-18T17:58:12.266160+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:58:21.522726+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:58:24.648365+00:00", "trade", 7.5714, 14.0]
["2026-09-18T17:58:25.007367+00:00", "trade", 7.5722, 6.0]
["2026-09-18T17:58:27.087593+00:00", "trade", 7.575, 10.0]
["2026-09-18T17:58:27.088641+00:00", "trade", 7.575, 90.0]
["2026-09-18T17:58:28.204775+00:00", "trade", 7.575, 14.0]
["2026-09-18T17:58:29.201206+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:58:33.932664+00:00", "trade", 7.575, 265.0]
["2026-09-18T17:58:34.157135+00:00", "trade", 7.5545, 1.0]
["2026-09-18T17:58:34.427637+00:00", "trade", 7.5772, 2.0]
["2026-09-18T17:58:36.512360+00:00", "trade", 7.5799, 1200.0]
["2026-09-18T17:58:36.513334+00:00", "trade", 7.575, 9.0]
["2026-09-18T17:58:36.513413+00:00", "trade", 7.575, 4.0]
["2026-09-18T17:58:36.518948+00:00", "trade", 7.575, 38.0]
["2026-09-18T17:58:36.519674+00:00", "trade", 7.575, 25.0]
["2026-09-18T17:58:36.519776+00:00", "trade", 7.575, 25.0]
["2026-09-18T17:58:36.520072+00:00", "trade", 7.575, 38.0]
["2026-09-18T17:58:36.520126+00:00", "trade", 7.575, 13.0]
["2026-09-18T17:58:36.520136+00:00", "trade", 7.575, 25.0]
["2026-09-18T17:58:36.520141+00:00", "trade", 7.575, 25.0]
["2026-09-18T17:58:36.520182+00:00", "trade", 7.575, 7.0]
["2026-09-18T17:58:36.520238+00:00", "trade", 7.575, 1.0]
["2026-09-18T17:58:36.520299+00:00", "trade", 7.575, 5.0]
["2026-09-18T17:58:36.520396+00:00", "trade", 7.575, 75.0]
["2026-09-18T17:58:36.520580+00:00", "trade", 7.575, 25.0]
["2026-09-18T17:58:36.520753+00:00", "trade", 7.575, 5.0]
["2026-09-18T17:58:37.285106+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:58:37.285108+00:00", "trade", 7.575, 1.0]
["2026-09-18T17:58:37.285109+00:00", "trade", 7.58, 200.0]
["2026-09-18T17:58:37.285111+00:00", "trade", 7.58, 50.0]
["2026-09-18T17:58:37.285113+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:58:37.285130+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:58:37.285199+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:58:37.285202+00:00", "trade", 7.575, 160.0]
["2026-09-18T17:58:37.285203+00:00", "trade", 7.58, 140.0]
["2026-09-18T17:58:37.285311+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:58:37.285313+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:58:37.285313+00:00", "trade", 7.58, 300.0]
["2026-09-18T17:58:37.285314+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.285333+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.285364+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.285369+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:58:37.285403+00:00", "trade", 7.58, 160.0]
["2026-09-18T17:58:37.285406+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.285426+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:58:37.285479+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:58:37.285497+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:58:37.285512+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:58:37.285535+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:58:37.285588+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:58:37.285655+00:00", "trade", 7.58, 77.0]
["2026-09-18T17:58:37.285656+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:58:37.285662+00:00", "quote", 7.57, 7.59]
["2026-09-18T17:58:37.285677+00:00", "quote", 7.57, 7.59]
["2026-09-18T17:58:37.285677+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:37.285685+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:37.285706+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:37.285712+00:00", "trade", 7.578, 21.0]
["2026-09-18T17:58:37.285714+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:37.285720+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:37.285726+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:37.285765+00:00", "trade", 7.575, 300.0]
["2026-09-18T17:58:37.285785+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:37.285844+00:00", "trade", 7.575, 102.0]
["2026-09-18T17:58:37.285899+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:37.285900+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:58:37.285902+00:00", "trade", 7.58, 99.0]
["2026-09-18T17:58:37.285902+00:00", "trade", 7.58, 65.0]
["2026-09-18T17:58:37.285904+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:58:37.285906+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:37.285907+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:58:37.285907+00:00", "trade", 7.578, 21.0]
["2026-09-18T17:58:37.285921+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:37.285927+00:00", "quote", 7.57, 7.59]
["2026-09-18T17:58:37.285935+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.285949+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.285955+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.285970+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.285976+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.286098+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.286344+00:00", "trade", 7.5778, 21.0]
["2026-09-18T17:58:37.286363+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.286387+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.286397+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.286404+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.286477+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.286621+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.286681+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.286699+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.287071+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.287107+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.287134+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.287229+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.287257+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.287526+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.287533+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.287987+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.291165+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:58:37.291426+00:00", "trade", 7.58, 2.0]
["2026-09-18T17:58:37.291929+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.291950+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.292425+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.295975+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.387913+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.387932+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.387985+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.388403+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:37.388410+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:38.561219+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:41.894424+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:41.894894+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:47.031562+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:47.031821+00:00", "trade", 7.575, 100.0]
["2026-09-18T17:58:47.031970+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:47.032432+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:47.303413+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:47.303415+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:58:47.303812+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:47.303881+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:47.303895+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:47.304232+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:47.665916+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:48.263359+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:48.263670+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:48.364324+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:48.364788+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:50.132964+00:00", "trade", 7.5695, 1.0]
["2026-09-18T17:58:50.524200+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:50.637349+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:56.553736+00:00", "trade", 7.575, 1.0]
["2026-09-18T17:58:56.585848+00:00", "trade", 7.5729, 1.0]
["2026-09-18T17:58:58.100006+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:58.100151+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:58.100258+00:00", "trade", 7.575, 10.0]
["2026-09-18T17:58:58.101018+00:00", "trade", 7.575, 2.0]
["2026-09-18T17:58:58.101956+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:58.912159+00:00", "trade", 7.58, 24.0]
["2026-09-18T17:58:58.912160+00:00", "trade", 7.58, 29.0]
["2026-09-18T17:58:58.912162+00:00", "trade", 7.58, 23.0]
["2026-09-18T17:58:58.912163+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:58:58.912167+00:00", "trade", 7.58, 2.0]
["2026-09-18T17:58:58.912167+00:00", "trade", 7.58, 21.0]
["2026-09-18T17:58:58.912182+00:00", "trade", 7.58, 79.0]
["2026-09-18T17:58:58.912196+00:00", "quote", 7.57, 7.58]
["2026-09-18T17:58:58.912426+00:00", "trade", 7.58, 29.0]
["2026-09-18T17:58:58.912427+00:00", "trade", 7.58, 24.0]
["2026-09-18T17:58:58.912428+00:00", "trade", 7.58, 23.0]
["2026-09-18T17:58:58.912429+00:00", "trade", 7.58, 1.0]
["2026-09-18T17:58:58.912460+00:00", "trade", 7.58, 198.0]
["2026-09-18T17:58:58.912462+00:00", "quote", 7.57, 7.59]
["2026-09-18T17:58:58.912497+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.912504+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.912518+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.912672+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:58:58.912745+00:00", "trade", 7.58, 100.0]
["2026-09-18T17:58:58.912902+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.912973+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.913139+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.913157+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.913182+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.913483+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.913522+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.913529+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.913589+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.951457+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.951722+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.951960+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.952046+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.952302+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:58.952412+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:59.750736+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:59.952033+00:00", "trade", 7.585, 1.0]
["2026-09-18T17:58:59.953207+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:58:59.953218+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:01.942900+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:02.069136+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:02.463468+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:02.464433+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:03.350363+00:00", "trade", 7.585, 40.0]
["2026-09-18T17:59:07.163166+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.287369+00:00", "trade", 7.5794, 14.0]
["2026-09-18T17:59:07.287423+00:00", "trade", 7.5786, 17.0]
["2026-09-18T17:59:07.315868+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.316621+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.318872+00:00", "trade", 7.585, 100.0]
["2026-09-18T17:59:07.318873+00:00", "trade", 7.59, 3.0]
["2026-09-18T17:59:07.318895+00:00", "trade", 7.59, 197.0]
["2026-09-18T17:59:07.318897+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.318898+00:00", "trade", 7.59, 34.0]
["2026-09-18T17:59:07.318898+00:00", "trade", 7.59, 2.0]
["2026-09-18T17:59:07.319168+00:00", "trade", 7.585, 100.0]
["2026-09-18T17:59:07.319169+00:00", "trade", 7.585, 100.0]
["2026-09-18T17:59:07.319178+00:00", "trade", 7.585, 98.0]
["2026-09-18T17:59:07.319224+00:00", "trade", 7.585, 100.0]
["2026-09-18T17:59:07.319270+00:00", "trade", 7.585, 2.0]
["2026-09-18T17:59:07.319333+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.319343+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:59:07.319352+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:59:07.319368+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:59:07.319375+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:59:07.319439+00:00", "trade", 7.585, 94.0]
["2026-09-18T17:59:07.319451+00:00", "trade", 7.585, 100.0]
["2026-09-18T17:59:07.319492+00:00", "trade", 7.585, 25.0]
["2026-09-18T17:59:07.319512+00:00", "trade", 7.585, 6.0]
["2026-09-18T17:59:07.319694+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:59:07.319715+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:59:07.319722+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:59:07.320053+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:59:07.320169+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:59:07.321013+00:00", "trade", 7.59, 100.0]
["2026-09-18T17:59:07.321015+00:00", "trade", 7.59, 100.0]
["2026-09-18T17:59:07.321016+00:00", "trade", 7.59, 61.0]
["2026-09-18T17:59:07.321016+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:59:07.321022+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:59:07.321238+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:59:07.321253+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:59:07.321377+00:00", "quote", 7.59, 7.59]
["2026-09-18T17:59:07.321385+00:00", "quote", 7.59, 7.59]
["2026-09-18T17:59:07.321388+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.321399+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.321406+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.321741+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.321769+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.322111+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.322944+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.323032+00:00", "trade", 7.59, 38.0]
["2026-09-18T17:59:07.324029+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.324039+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.327863+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.327871+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.327895+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.328801+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.328814+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.328822+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.329188+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.329228+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.330117+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.331088+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.331750+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.333184+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.378166+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.421838+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.421845+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.755075+00:00", "trade", 7.5899, 1328.0]
["2026-09-18T17:59:07.755123+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.755520+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:59:07.755538+00:00", "quote", 7.59, 7.59]
["2026-09-18T17:59:07.755659+00:00", "trade", 7.5885, 23.0]
["2026-09-18T17:59:07.755926+00:00", "quote", 7.59, 7.6]
["2026-09-18T17:59:07.755937+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.755997+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.756027+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.756231+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.756267+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.756409+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.756619+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.756652+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.759688+00:00", "trade", 7.59, 1.0]
["2026-09-18T17:59:07.761979+00:00", "trade", 7.5899, 1.0]
["2026-09-18T17:59:07.872555+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.872579+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.873045+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.873092+00:00", "trade", 7.59, 100.0]
["2026-09-18T17:59:07.873101+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.873135+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.873248+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.873272+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.873502+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.873518+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.873763+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.873798+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.873956+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.874284+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.874400+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.874424+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.874459+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.874484+00:00", "trade", 7.59, 100.0]
["2026-09-18T17:59:07.874754+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.874797+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:07.874876+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.874911+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.874921+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.875361+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:07.883220+00:00", "trade", 7.585, 600.0]
["2026-09-18T17:59:07.883808+00:00", "trade", 7.588, 20.0]
["2026-09-18T17:59:08.968646+00:00", "trade", 7.5515, 300.0]
["2026-09-18T17:59:11.262858+00:00", "quote", 7.58, 7.6]
["2026-09-18T17:59:11.478684+00:00", "trade", 7.59, 1.0]
["2026-09-18T17:59:12.424472+00:00", "trade", 7.59, 16.0]
["2026-09-18T17:59:12.883120+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:12.883147+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:12.883851+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:12.883870+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:12.883926+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:12.884297+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:12.884308+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:12.884319+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:17.361263+00:00", "trade", 7.585, 100.0]
["2026-09-18T17:59:19.148976+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:19.149966+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:19.150293+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:19.150320+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:24.878805+00:00", "trade", 7.5642, 1.0]
["2026-09-18T17:59:28.044055+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:28.045011+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:28.045022+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:28.516616+00:00", "trade", 7.58, 3.0]
["2026-09-18T17:59:32.446361+00:00", "trade", 7.585, 100.0]
["2026-09-18T17:59:37.757369+00:00", "trade", 7.5861, 9.0]
["2026-09-18T17:59:37.885364+00:00", "trade", 7.5853, 1.0]
["2026-09-18T17:59:39.306785+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:39.307295+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:39.307386+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:39.308396+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:39.308847+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:39.908942+00:00", "trade", 7.585, 100.0]
["2026-09-18T17:59:39.908953+00:00", "trade", 7.585, 102.0]
["2026-09-18T17:59:39.908958+00:00", "trade", 7.585, 100.0]
["2026-09-18T17:59:39.916722+00:00", "trade", 7.585, 29.0]
["2026-09-18T17:59:40.729815+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:40.730776+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:40.730788+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:40.730819+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:44.349114+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:44.349990+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:44.350102+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:52.035307+00:00", "trade", 7.5865, 1.0]
["2026-09-18T17:59:52.645698+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:52.646708+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:52.646734+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:52.646883+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:52.697626+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:52.734848+00:00", "trade", 7.585, 8.0]
["2026-09-18T17:59:53.283761+00:00", "trade", 7.585, 100.0]
["2026-09-18T17:59:53.331086+00:00", "trade", 7.585, 8.0]
["2026-09-18T17:59:55.789205+00:00", "trade", 7.58, 8.0]
["2026-09-18T17:59:55.789268+00:00", "trade", 7.58, 11.0]
["2026-09-18T17:59:55.790273+00:00", "trade", 7.585, 6.0]
["2026-09-18T17:59:55.964961+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:55.965285+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:55.965484+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:55.965513+00:00", "quote", 7.58, 7.59]
["2026-09-18T17:59:56.165458+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:03.927844+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:03.927905+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:03.928248+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:03.928280+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:03.928397+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:03.928420+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:03.928752+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:04.928749+00:00", "trade", 7.5533, 100.0]
["2026-09-18T18:00:05.450445+00:00", "trade", 7.585, 25.0]
["2026-09-18T18:00:07.759368+00:00", "trade", 7.5848, 4.0]
["2026-09-18T18:00:07.887364+00:00", "trade", 7.5848, 3.0]
["2026-09-18T18:00:08.282505+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:08.282561+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:09.802604+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:13.034714+00:00", "trade", 7.585, 1.0]
["2026-09-18T18:00:13.034714+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:13.035435+00:00", "trade", 7.585, 6.0]
["2026-09-18T18:00:15.663146+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:15.663201+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:17.407842+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:17.411236+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:18.693710+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:00:18.694561+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:18.697667+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:00:18.699421+00:00", "trade", 7.585, 12.0]
["2026-09-18T18:00:18.710810+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:18.710888+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:18.711267+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:18.713908+00:00", "trade", 7.585, 200.0]
["2026-09-18T18:00:18.713909+00:00", "trade", 7.59, 64.0]
["2026-09-18T18:00:18.713911+00:00", "trade", 7.59, 76.0]
["2026-09-18T18:00:18.713932+00:00", "trade", 7.59, 24.0]
["2026-09-18T18:00:18.713933+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:00:18.713934+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:00:18.713936+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:00:18.713987+00:00", "trade", 7.59, 300.0]
["2026-09-18T18:00:18.714003+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:00:18.714021+00:00", "trade", 7.59, 64.0]
["2026-09-18T18:00:18.714022+00:00", "trade", 7.59, 36.0]
["2026-09-18T18:00:18.714062+00:00", "trade", 7.59, 64.0]
["2026-09-18T18:00:18.714063+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:00:18.714065+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:00:18.714066+00:00", "trade", 7.59, 1.0]
["2026-09-18T18:00:18.714069+00:00", "trade", 7.59, 27.0]
["2026-09-18T18:00:18.714109+00:00", "quote", 7.59, 7.59]
["2026-09-18T18:00:18.714127+00:00", "quote", 7.59, 7.59]
["2026-09-18T18:00:18.714275+00:00", "quote", 7.59, 7.59]
["2026-09-18T18:00:18.714326+00:00", "trade", 7.59, 300.0]
["2026-09-18T18:00:18.714327+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:18.714382+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:00:18.714521+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:18.714561+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:18.714618+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:18.714632+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:18.714740+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:18.714770+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:18.714916+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:18.714946+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:18.715038+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:18.719605+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:19.723692+00:00", "trade", 7.595, 100.0]
["2026-09-18T18:00:19.725691+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:21.061947+00:00", "trade", 7.59, 26.0]
["2026-09-18T18:00:21.063110+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:00:21.063112+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:00:21.063117+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:21.063130+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:21.063137+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:21.063143+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:21.063149+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:21.063156+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:21.063163+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:00:21.063184+00:00", "quote", 7.59, 7.59]
["2026-09-18T18:00:21.063192+00:00", "quote", 7.59, 7.59]
["2026-09-18T18:00:21.063199+00:00", "quote", 7.59, 7.59]
["2026-09-18T18:00:21.063205+00:00", "quote", 7.59, 7.59]
["2026-09-18T18:00:21.063209+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:00:21.063212+00:00", "quote", 7.59, 7.59]
["2026-09-18T18:00:21.063468+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.063559+00:00", "trade", 7.59, 40.0]
["2026-09-18T18:00:21.063714+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.063721+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.063737+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.063744+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.063752+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.063789+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.063803+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.063846+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.063855+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.063900+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.063923+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.063959+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.063965+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.064129+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.064142+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.064240+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.064334+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.064429+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.064434+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:00:21.064452+00:00", "trade", 7.585, 102.0]
["2026-09-18T18:00:21.064469+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:00:21.064474+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:00:21.064481+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:00:21.064488+00:00", "trade", 7.59, 98.0]
["2026-09-18T18:00:21.064491+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.064510+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.064579+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.064856+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.064970+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.065039+00:00", "trade", 7.5888, 20.0]
["2026-09-18T18:00:21.065801+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.066512+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.367327+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.367810+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.367823+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:21.603823+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:00:21.718429+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:22.719994+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:22.757304+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:23.790229+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:23.812727+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:23.812754+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:23.813514+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:24.727224+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:24.808750+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:24.808776+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:24.810858+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:24.810886+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:24.818780+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:24.818781+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:24.818826+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:24.818833+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:24.818840+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:24.818877+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:24.819595+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:25.000241+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:25.978587+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:25.979074+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:25.981405+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:26.297975+00:00", "trade", 7.585, 5.0]
["2026-09-18T18:00:27.463908+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:27.464094+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:32.293976+00:00", "trade", 7.585, 1.0]
["2026-09-18T18:00:32.294036+00:00", "trade", 7.585, 3.0]
["2026-09-18T18:00:32.834908+00:00", "trade", 7.585, 25.0]
["2026-09-18T18:00:32.840095+00:00", "trade", 7.59, 25.0]
["2026-09-18T18:00:37.889369+00:00", "trade", 7.5888, 17.0]
["2026-09-18T18:00:41.096319+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:41.096637+00:00", "trade", 7.58, 200.0]
["2026-09-18T18:00:41.096637+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:41.096639+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:00:41.096640+00:00", "trade", 7.58, 1.0]
["2026-09-18T18:00:41.096642+00:00", "trade", 7.58, 5.0]
["2026-09-18T18:00:41.096671+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:41.096678+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:41.096684+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:41.096691+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:41.096697+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:41.096711+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:41.096720+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:41.096734+00:00", "trade", 7.58, 140.0]
["2026-09-18T18:00:41.096736+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:00:41.096741+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:00:41.096744+00:00", "trade", 7.58, 16.0]
["2026-09-18T18:00:41.096744+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:00:41.096746+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:00:41.096748+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:00:41.096753+00:00", "trade", 7.58, 24.0]
["2026-09-18T18:00:41.096754+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:00:41.096760+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:00:41.096766+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:00:41.096771+00:00", "trade", 7.58, 13.0]
["2026-09-18T18:00:41.096780+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:00:41.096781+00:00", "trade", 7.58, 60.0]
["2026-09-18T18:00:41.096787+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:00:41.096792+00:00", "trade", 7.58, 40.0]
["2026-09-18T18:00:41.096800+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:00:41.096801+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:00:41.096801+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:00:41.096949+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.097229+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.097238+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.097292+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.097299+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.097406+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.097408+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.097419+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.097650+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.097660+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.097749+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.098153+00:00", "trade", 7.58, 102.0]
["2026-09-18T18:00:41.102532+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.142592+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.304810+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.304836+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.305436+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:41.348622+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:44.684118+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:44.684147+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:44.684606+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:44.685230+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:47.066536+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:00:47.066727+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:00:47.067459+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:47.339491+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:47.339517+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:47.341255+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:47.341659+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:48.206934+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:48.983077+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:48.983862+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.066369+00:00", "trade", 7.5821, 17.0]
["2026-09-18T18:00:51.385504+00:00", "trade", 7.575, 3.0]
["2026-09-18T18:00:51.559469+00:00", "trade", 7.5701, 1200.0]
["2026-09-18T18:00:51.559545+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:00:51.559806+00:00", "trade", 7.57, 24.0]
["2026-09-18T18:00:51.559807+00:00", "trade", 7.57, 1.0]
["2026-09-18T18:00:51.559808+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:00:51.559811+00:00", "trade", 7.57, 700.0]
["2026-09-18T18:00:51.559820+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.559826+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.559841+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.559848+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.559854+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.559861+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.559868+00:00", "trade", 7.575, 20.0]
["2026-09-18T18:00:51.559883+00:00", "trade", 7.575, 20.0]
["2026-09-18T18:00:51.559918+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:00:51.559925+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:00:51.559931+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:00:51.559938+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:00:51.560040+00:00", "trade", 7.575, 102.0]
["2026-09-18T18:00:51.560090+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:00:51.560117+00:00", "trade", 7.575, 20.0]
["2026-09-18T18:00:51.560126+00:00", "trade", 7.575, 20.0]
["2026-09-18T18:00:51.560142+00:00", "trade", 7.575, 220.0]
["2026-09-18T18:00:51.560171+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:00:51.560184+00:00", "trade", 7.57, 20.0]
["2026-09-18T18:00:51.560204+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:00:51.560207+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:00:51.560233+00:00", "trade", 7.575, 102.0]
["2026-09-18T18:00:51.560295+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:00:51.560353+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:00:51.560367+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:00:51.560379+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:00:51.560380+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.560392+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:00:51.560407+00:00", "trade", 7.5737, 21.0]
["2026-09-18T18:00:51.560446+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.560465+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:00:51.560477+00:00", "trade", 7.5704, 20.0]
["2026-09-18T18:00:51.560503+00:00", "trade", 7.575, 98.0]
["2026-09-18T18:00:51.560653+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.560717+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.560722+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.560832+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.561030+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.561070+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.561199+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.561277+00:00", "trade", 7.565, 100.0]
["2026-09-18T18:00:51.561278+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:00:51.561279+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:00:51.561280+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:00:51.561297+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.561305+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.561313+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.561326+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:00:51.561337+00:00", "trade", 7.57, 16.0]
["2026-09-18T18:00:51.561345+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.561352+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.561357+00:00", "trade", 7.57, 84.0]
["2026-09-18T18:00:51.561361+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:00:51.561363+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:00:51.561366+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.561373+00:00", "trade", 7.57, 130.0]
["2026-09-18T18:00:51.561392+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.561539+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.561557+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:00:51.561578+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:00:51.561585+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:00:51.561600+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:00:51.561603+00:00", "trade", 7.57, 43.0]
["2026-09-18T18:00:51.561607+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:00:51.561620+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:00:51.561647+00:00", "trade", 7.57, 57.0]
["2026-09-18T18:00:51.561734+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.561854+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.561886+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.561893+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.561941+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.561950+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.561957+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.561988+00:00", "trade", 7.5727, 20.0]
["2026-09-18T18:00:51.561999+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562009+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562020+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562041+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562042+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562049+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562066+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562095+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562188+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562233+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562243+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562268+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562344+00:00", "trade", 7.57, 20.0]
["2026-09-18T18:00:51.562359+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562389+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562419+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562420+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562468+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562676+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:00:51.562721+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:00:51.562725+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562731+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:00:51.562794+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562801+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.562819+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.563181+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.563267+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.563741+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.564883+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.564956+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.564969+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.565331+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.566830+00:00", "trade", 7.575, 1200.0]
["2026-09-18T18:00:51.567092+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.567114+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.567139+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.567413+00:00", "trade", 7.5729, 25.0]
["2026-09-18T18:00:51.567580+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.567591+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.567630+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.567675+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.568034+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.687693+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.687711+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:51.687727+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:52.229141+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:52.229222+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:53.250594+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:54.584167+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:54.584267+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:58.027184+00:00", "trade", 7.57, 1.0]
["2026-09-18T18:00:58.027190+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:58.027647+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:58.027658+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:58.028291+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:58.028781+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:58.028791+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:58.028801+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:58.029220+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:00:58.029244+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:00.822843+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:00.823110+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:00.823143+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:00.823536+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:00.823541+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:00.823564+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:01.082448+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:02.848043+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:02.848068+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:03.516769+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:04.019901+00:00", "trade", 7.575, 2.0]
["2026-09-18T18:01:04.031940+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:04.962922+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:04.965690+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:06.247148+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:06.247194+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:07.830392+00:00", "trade", 7.5589, 77.0]
["2026-09-18T18:01:07.831638+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:08.262683+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:10.791996+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:10.792027+00:00", "trade", 7.57, 88.0]
["2026-09-18T18:01:10.792029+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:01:10.792030+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:01:10.792031+00:00", "trade", 7.57, 1.0]
["2026-09-18T18:01:10.792054+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:10.792069+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:10.792077+00:00", "trade", 7.57, 85.0]
["2026-09-18T18:01:10.792091+00:00", "trade", 7.57, 15.0]
["2026-09-18T18:01:10.792092+00:00", "trade", 7.57, 85.0]
["2026-09-18T18:01:10.792106+00:00", "trade", 7.57, 3.0]
["2026-09-18T18:01:10.792107+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:01:10.792110+00:00", "trade", 7.57, 1.0]
["2026-09-18T18:01:10.792139+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:10.792145+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:10.792265+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:10.792277+00:00", "trade", 7.57, 22.0]
["2026-09-18T18:01:10.792279+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:10.792286+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:10.792299+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:10.792304+00:00", "trade", 7.57, 200.0]
["2026-09-18T18:01:10.792316+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:10.792592+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:01:10.792600+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:01:10.792606+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:01:10.792607+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:01:10.792608+00:00", "trade", 7.57, 200.0]
["2026-09-18T18:01:10.792608+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:10.792613+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:10.792619+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:01:10.792630+00:00", "trade", 7.5727, 20.0]
["2026-09-18T18:01:10.792690+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:01:10.792691+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:10.792723+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:10.792887+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:01:10.793094+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:10.793189+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:10.793208+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:10.793252+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:10.793368+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:10.793433+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:10.793470+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:10.794232+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:10.797918+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:10.803642+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:11.162717+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:11.583157+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:11.792051+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:13.512905+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:19.176986+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:20.192566+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:01:20.192567+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:01:20.192568+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:01:20.192573+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:01:20.192587+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.192593+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.192600+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.192606+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.192612+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.192619+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.192625+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.192631+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.192979+00:00", "trade", 7.57, 300.0]
["2026-09-18T18:01:20.193143+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.193328+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.193356+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.193467+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.193486+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.193515+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.193931+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.195135+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.197636+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.197656+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.197702+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.198083+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.198101+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.198167+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.198597+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.198771+00:00", "trade", 7.575, 5.0]
["2026-09-18T18:01:20.198855+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.199039+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.199069+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.246315+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.247233+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:20.247262+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:21.147431+00:00", "trade", 7.575, 5.0]
["2026-09-18T18:01:21.148549+00:00", "trade", 7.575, 75.0]
["2026-09-18T18:01:24.163397+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:24.925257+00:00", "trade", 7.58, 5.0]
["2026-09-18T18:01:24.925702+00:00", "trade", 7.5799, 5.0]
["2026-09-18T18:01:24.926121+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:24.926522+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:24.926890+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:24.935385+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:24.935387+00:00", "trade", 7.58, 200.0]
["2026-09-18T18:01:24.935388+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:01:24.935389+00:00", "trade", 7.58, 73.0]
["2026-09-18T18:01:24.935392+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:01:24.935400+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:24.935406+00:00", "trade", 7.58, 173.0]
["2026-09-18T18:01:24.935406+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:24.935413+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:24.935447+00:00", "trade", 7.58, 27.0]
["2026-09-18T18:01:24.935448+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:01:24.935449+00:00", "trade", 7.58, 27.0]
["2026-09-18T18:01:24.935461+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:24.935475+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:01:24.935508+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:01:24.935512+00:00", "trade", 7.58, 50.0]
["2026-09-18T18:01:24.935535+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:24.935542+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:24.935556+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:24.935901+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:24.936042+00:00", "trade", 7.5729, 20.0]
["2026-09-18T18:01:24.936062+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:24.936208+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:24.936239+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:24.936589+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:24.936599+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:24.936636+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:24.938916+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:24.941424+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:24.945192+00:00", "trade", 7.585, 15.0]
["2026-09-18T18:01:27.743275+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:29.223761+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:29.224217+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:33.564396+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:01:38.634230+00:00", "trade", 7.585, 4.0]
["2026-09-18T18:01:54.937367+00:00", "trade", 7.5805, 2.0]
["2026-09-18T18:01:55.447539+00:00", "trade", 7.585, 15.0]
["2026-09-18T18:02:04.809780+00:00", "trade", 7.585, 1.0]
["2026-09-18T18:02:04.809980+00:00", "trade", 7.585, 9.0]
["2026-09-18T18:02:06.351216+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:02:10.729344+00:00", "trade", 7.58, 1.0]
["2026-09-18T18:02:10.729348+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:02:10.729438+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:02:10.729454+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:02:10.729461+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:02:10.729467+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:02:10.729714+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:02:10.729721+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:02:10.729728+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:02:10.729762+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:02:10.729771+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:02:10.729778+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:02:10.729784+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:02:10.729784+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:02:10.729791+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:02:10.729804+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:02:10.729812+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:02:10.729813+00:00", "trade", 7.58, 20.0]
["2026-09-18T18:02:10.729815+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:02:10.729815+00:00", "trade", 7.58, 200.0]
["2026-09-18T18:02:10.729817+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:02:10.729829+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:02:10.729829+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.729862+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.729871+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.729885+00:00", "trade", 7.58, 8.0]
["2026-09-18T18:02:10.730146+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.730153+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.730224+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.730306+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.730328+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.730346+00:00", "trade", 7.575, 37.0]
["2026-09-18T18:02:10.730463+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.730481+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.730587+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.730833+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.730915+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.734097+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.752085+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.753059+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.762539+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:10.848156+00:00", "trade", 7.5789, 100.0]
["2026-09-18T18:02:11.039657+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:13.792249+00:00", "trade", 7.5634, 117.0]
["2026-09-18T18:02:13.793046+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:13.873996+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:16.005802+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:16.006223+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:02:16.006224+00:00", "trade", 7.57, 31.0]
["2026-09-18T18:02:16.006309+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:16.006335+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:02:16.006458+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:02:16.006609+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:02:16.006819+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:16.847338+00:00", "trade", 7.575, 25.0]
["2026-09-18T18:02:17.365526+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:18.375066+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:02:18.375070+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:18.375098+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:18.375616+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:20.650803+00:00", "trade", 7.57, 8.0]
["2026-09-18T18:02:20.651262+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:20.651421+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:02:20.651463+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:20.915243+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:21.243724+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:21.244128+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:02:21.244137+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:21.244162+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:21.244684+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:21.326289+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:21.326671+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:02:21.326675+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:21.326700+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:21.327226+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:21.327255+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:22.264293+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:24.874288+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:24.874701+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:02:24.875531+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:24.875667+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:02:24.875883+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:02:24.875925+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:24.875968+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:02:24.876101+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:24.876126+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:02:24.876609+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:24.939366+00:00", "trade", 7.5766, 9.0]
["2026-09-18T18:02:27.558111+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:02:33.470679+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:33.471176+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:33.471345+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:33.471658+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:33.472120+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:35.724756+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:35.725156+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:02:35.725664+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:02:35.725685+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:35.725780+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:35.725807+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:02:35.726189+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:02:35.726388+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:35.799351+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:36.506400+00:00", "trade", 7.5702, 500.0]
["2026-09-18T18:02:36.527771+00:00", "trade", 7.57, 1.0]
["2026-09-18T18:02:36.527811+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:02:36.527820+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:02:36.527826+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:02:36.528055+00:00", "trade", 7.57, 4.0]
["2026-09-18T18:02:36.528137+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:02:36.528504+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:02:36.528600+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:02:36.528630+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:02:36.528662+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:02:36.528682+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:02:36.528920+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:02:36.529144+00:00", "trade", 7.565, 100.0]
["2026-09-18T18:02:38.124807+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:02:38.174714+00:00", "trade", 7.565, 200.0]
["2026-09-18T18:02:50.129878+00:00", "trade", 7.5674, 100.0]
["2026-09-18T18:02:50.937898+00:00", "trade", 7.569, 100.0]
["2026-09-18T18:02:50.938078+00:00", "trade", 7.569, 100.0]
["2026-09-18T18:02:50.938682+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:02:50.938836+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:02:50.939088+00:00", "trade", 7.57, 1085.0]
["2026-09-18T18:02:50.939137+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:02:50.939163+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:02:50.939281+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:02:50.939512+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:02:50.939513+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:50.939520+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:50.939719+00:00", "trade", 7.5693, 20.0]
["2026-09-18T18:02:50.939804+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:50.939879+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:50.939886+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:50.939994+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:50.940032+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:50.940038+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:50.940391+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:50.940413+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:50.940423+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:50.940698+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:50.941070+00:00", "trade", 7.565, 1.0]
["2026-09-18T18:02:50.972143+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:02:51.022621+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:03:05.522385+00:00", "trade", 7.575, 2.0]
["2026-09-18T18:03:05.522897+00:00", "trade", 7.575, 2.0]
["2026-09-18T18:03:05.523418+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:03:05.523871+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:03:06.583785+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:03:06.584019+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:03:07.569474+00:00", "trade", 7.575, 68.0]
["2026-09-18T18:03:08.787960+00:00", "trade", 7.5748, 25.0]
["2026-09-18T18:03:12.084879+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:03:12.418785+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:03:15.839482+00:00", "trade", 7.575, 65.0]
["2026-09-18T18:03:20.941389+00:00", "trade", 7.5749, 1.0]
["2026-09-18T18:03:21.170004+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:03:21.170069+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:03:24.591699+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:03:45.141380+00:00", "trade", 7.575, 1.0]
["2026-09-18T18:03:45.297809+00:00", "trade", 7.5712, 1.0]
["2026-09-18T18:03:49.885681+00:00", "trade", 7.575, 1.0]
["2026-09-18T18:04:00.624737+00:00", "trade", 7.575, 15.0]
["2026-09-18T18:04:02.010624+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:04:02.010682+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:04:03.654235+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:04:03.654244+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:04:03.654251+00:00", "trade", 7.58, 61.0]
["2026-09-18T18:04:03.654251+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:04:03.654256+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:04:03.654337+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:04:03.654339+00:00", "trade", 7.58, 39.0]
["2026-09-18T18:04:03.654575+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:04:03.654583+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:04:03.654590+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:04:03.654597+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:04:03.654681+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:04:03.654682+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:03.654789+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:03.654929+00:00", "trade", 7.58, 300.0]
["2026-09-18T18:04:03.655112+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:03.660103+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:03.660131+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:03.660421+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:03.660545+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:03.660767+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:04:03.660917+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:04:03.661025+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:04:03.661047+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:03.661067+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:03.661077+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:03.711370+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:03.711445+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:03.711943+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:03.773388+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:03.773959+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:04.283992+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:05.842310+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:05.842341+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:05.842348+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:05.842363+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:05.842394+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:06.518842+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:04:12.527145+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:12.619993+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:12.620046+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:12.620064+00:00", "trade", 7.585, 94.0]
["2026-09-18T18:04:13.978152+00:00", "trade", 7.585, 1.0]
["2026-09-18T18:04:14.062308+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:16.353368+00:00", "trade", 7.588, 1.0]
["2026-09-18T18:04:17.557151+00:00", "trade", 7.5867, 1.0]
["2026-09-18T18:04:18.058247+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:18.058541+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:18.058716+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:18.059075+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:19.821932+00:00", "trade", 7.588, 1.0]
["2026-09-18T18:04:22.285906+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:22.285959+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:22.286798+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:27.877597+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:04:27.878295+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:27.878764+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:27.964366+00:00", "trade", 7.5826, 12.0]
["2026-09-18T18:04:34.086566+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:04:37.044699+00:00", "trade", 7.585, 1.0]
["2026-09-18T18:05:01.427179+00:00", "trade", 7.585, 15.0]
["2026-09-18T18:05:03.563723+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:05:03.564183+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:05:03.564938+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:05:03.622692+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:05:04.356950+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:05:06.262467+00:00", "trade", 7.585, 707.0]
["2026-09-18T18:05:06.263048+00:00", "trade", 7.585, 7.0]
["2026-09-18T18:05:06.263711+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:05:06.273301+00:00", "trade", 7.585, 177.0]
["2026-09-18T18:05:06.477228+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:05:06.477273+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:05:06.477303+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:05:06.477310+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:05:06.477316+00:00", "trade", 7.58, 94.0]
["2026-09-18T18:05:06.477324+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:05:06.477331+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:05:06.477333+00:00", "trade", 7.58, 40.0]
["2026-09-18T18:05:06.477335+00:00", "trade", 7.58, 200.0]
["2026-09-18T18:05:06.477338+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:05:06.477339+00:00", "trade", 7.58, 200.0]
["2026-09-18T18:05:06.477345+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:05:06.477351+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:05:06.477358+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:05:06.477452+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:05:06.477517+00:00", "trade", 7.57, 30.0]
["2026-09-18T18:05:06.477519+00:00", "trade", 7.57, 40.0]
["2026-09-18T18:05:06.477521+00:00", "trade", 7.57, 1.0]
["2026-09-18T18:05:06.477522+00:00", "trade", 7.57, 2.0]
["2026-09-18T18:05:06.477543+00:00", "trade", 7.57, 198.0]
["2026-09-18T18:05:06.477564+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:05:06.477577+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:05:06.477583+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:05:06.477590+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:05:06.477596+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:05:06.477605+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:05:06.477607+00:00", "trade", 7.58, 12.0]
["2026-09-18T18:05:06.477607+00:00", "trade", 7.58, 92.0]
["2026-09-18T18:05:06.477608+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.477614+00:00", "trade", 7.58, 8.0]
["2026-09-18T18:05:06.477641+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.477674+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.477681+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.477687+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.477702+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:05:06.477826+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:05:06.477839+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:05:06.477849+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:05:06.477858+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:05:06.477886+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:05:06.477893+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:05:06.477911+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:05:06.478047+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:05:06.478056+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.478100+00:00", "trade", 7.57, 12.0]
["2026-09-18T18:05:06.478100+00:00", "trade", 7.57, 13.0]
["2026-09-18T18:05:06.478101+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:05:06.478121+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.478131+00:00", "trade", 7.57, 25.0]
["2026-09-18T18:05:06.478176+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.478235+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.478341+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.478348+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.478378+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.478380+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:05:06.478405+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.478463+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:05:06.478463+00:00", "trade", 7.57, 200.0]
["2026-09-18T18:05:06.478575+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.478773+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.478811+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.478840+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.478855+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.478900+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.479055+00:00", "trade", 7.5747, 21.0]
["2026-09-18T18:05:06.479099+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.479462+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.479963+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.480250+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:06.480448+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:05:06.480449+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:05:06.480450+00:00", "trade", 7.57, 30.0]
["2026-09-18T18:05:06.480468+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.480475+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.480482+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.480488+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.480495+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.480502+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.480508+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.480514+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.480521+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.480739+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:05:06.480798+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.481024+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.481124+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.481164+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.481306+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.481370+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.481623+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.481633+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.481694+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.481844+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.482162+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.482564+00:00", "trade", 7.565, 84.0]
["2026-09-18T18:05:06.517016+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.517990+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.578505+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.578521+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.585015+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.591300+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.917521+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:06.917544+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:07.477051+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:08.054931+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:08.055452+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:08.055456+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:08.055820+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:08.056737+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:13.275844+00:00", "trade", 7.575, 1.0]
["2026-09-18T18:05:14.660769+00:00", "trade", 7.575, 1.0]
["2026-09-18T18:05:15.129035+00:00", "trade", 7.575, 50.0]
["2026-09-18T18:05:18.202597+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:18.202604+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:18.202660+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:18.204164+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:18.204174+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:18.204259+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:18.204273+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:18.204319+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:21.211417+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:22.356788+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:27.477489+00:00", "trade", 7.575, 200.0]
["2026-09-18T18:05:27.477558+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:05:27.477565+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:05:27.477895+00:00", "trade", 7.575, 119.0]
["2026-09-18T18:05:27.488620+00:00", "trade", 7.58, 181.0]
["2026-09-18T18:05:27.489279+00:00", "trade", 7.58, 25.0]
["2026-09-18T18:05:27.489401+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:27.489636+00:00", "trade", 7.5764, 1.0]
["2026-09-18T18:05:27.489684+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:27.489976+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:27.490023+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:27.490497+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:27.490682+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:27.491201+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:27.491211+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:27.491615+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:27.492177+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:27.492187+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:27.496386+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:27.543863+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:27.544018+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:05:27.544065+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:27.544077+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:05:27.544084+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:05:27.544091+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:05:27.544204+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:05:27.544368+00:00", "trade", 7.57, 6.0]
["2026-09-18T18:05:27.544435+00:00", "trade", 7.57, 83.0]
["2026-09-18T18:05:27.544470+00:00", "trade", 7.57, 200.0]
["2026-09-18T18:05:27.544472+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:05:27.544472+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:05:27.544472+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.544505+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.544660+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.544691+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.544699+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.544729+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.544756+00:00", "trade", 7.565, 119.0]
["2026-09-18T18:05:27.544827+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.544830+00:00", "trade", 7.565, 98.0]
["2026-09-18T18:05:27.544876+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.545105+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.545229+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.545269+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.545318+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.545325+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.545573+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.549185+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.549744+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.554327+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.554352+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.565028+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:27.680055+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:35.165597+00:00", "trade", 7.5672, 10.0]
["2026-09-18T18:05:35.165964+00:00", "trade", 7.5672, 1.0]
["2026-09-18T18:05:36.480367+00:00", "trade", 7.5719, 16.0]
["2026-09-18T18:05:45.114520+00:00", "trade", 7.57, 50.0]
["2026-09-18T18:05:45.243313+00:00", "trade", 7.565, 5.0]
["2026-09-18T18:05:51.779564+00:00", "trade", 7.565, 1.0]
["2026-09-18T18:05:51.782292+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:51.784800+00:00", "trade", 7.565, 100.0]
["2026-09-18T18:05:51.785013+00:00", "trade", 7.565, 100.0]
["2026-09-18T18:05:51.790016+00:00", "trade", 7.565, 100.0]
["2026-09-18T18:05:51.790628+00:00", "trade", 7.565, 2.0]
["2026-09-18T18:05:51.790947+00:00", "trade", 7.565, 100.0]
["2026-09-18T18:05:51.791104+00:00", "trade", 7.565, 98.0]
["2026-09-18T18:05:51.791424+00:00", "trade", 7.565, 100.0]
["2026-09-18T18:05:51.792479+00:00", "trade", 7.565, 100.0]
["2026-09-18T18:05:54.586524+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:54.587380+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:56.128392+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:05:56.128409+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:56.128416+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:56.128424+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:56.128435+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:56.128963+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:05:56.128963+00:00", "trade", 7.57, 72.0]
["2026-09-18T18:05:56.129072+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:56.129081+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:56.129117+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:56.129180+00:00", "trade", 7.57, 48.0]
["2026-09-18T18:05:56.134120+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:56.134142+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:05:57.148558+00:00", "trade", 7.572, 100.0]
["2026-09-18T18:05:57.767781+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:05:57.767788+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:05:57.767810+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:05:57.767875+00:00", "trade", 7.57, 254.0]
["2026-09-18T18:05:57.767875+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:05:57.767876+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:57.768164+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:57.768175+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:57.768356+00:00", "trade", 7.575, 37.0]
["2026-09-18T18:05:57.769071+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:57.772017+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:57.801701+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:57.802590+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:57.803039+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:05:58.213372+00:00", "trade", 7.5676, 8.0]
["2026-09-18T18:06:06.482368+00:00", "trade", 7.5676, 12.0]
["2026-09-18T18:06:08.458346+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:08.458354+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:08.458418+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:08.459404+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:08.459421+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:10.056306+00:00", "trade", 7.5714, 145.0]
["2026-09-18T18:06:10.082349+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:10.738941+00:00", "trade", 7.575, 1.0]
["2026-09-18T18:06:21.048711+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:06:21.048853+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:06:21.049085+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:06:21.049117+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:21.049148+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:06:21.090275+00:00", "trade", 7.575, 99.0]
["2026-09-18T18:06:21.451265+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:21.452225+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:28.215376+00:00", "trade", 7.5742, 4.0]
["2026-09-18T18:06:29.627221+00:00", "trade", 7.5728, 11.0]
["2026-09-18T18:06:29.627587+00:00", "trade", 7.5728, 1.0]
["2026-09-18T18:06:33.411848+00:00", "trade", 7.5776, 13.0]
["2026-09-18T18:06:33.411868+00:00", "trade", 7.5776, 1.0]
["2026-09-18T18:06:35.802728+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:36.484366+00:00", "trade", 7.5742, 6.0]
["2026-09-18T18:06:44.405157+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:06:50.135287+00:00", "trade", 7.5743, 100.0]
["2026-09-18T18:06:57.174556+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:57.179889+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:57.179914+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:57.238322+00:00", "trade", 7.575, 3.0]
["2026-09-18T18:06:57.238394+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:57.979248+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:57.979274+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:57.980435+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:06:58.673602+00:00", "trade", 7.578, 1.0]
["2026-09-18T18:06:59.539620+00:00", "trade", 7.5772, 1.0]
["2026-09-18T18:07:01.176925+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:01.176934+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:07:01.264504+00:00", "trade", 7.575, 15.0]
["2026-09-18T18:07:01.804993+00:00", "trade", 7.574, 15.0]
["2026-09-18T18:07:03.028788+00:00", "trade", 7.575, 45.0]
["2026-09-18T18:07:03.796360+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:03.797073+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:03.800779+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:03.800804+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:03.889968+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:09.237010+00:00", "trade", 7.57, 2.0]
["2026-09-18T18:07:09.237060+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:09.237088+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:09.237590+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:09.237647+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:09.237760+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:09.238107+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:09.238224+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:09.278651+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:11.625899+00:00", "trade", 7.575, 10.0]
["2026-09-18T18:07:13.566887+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:13.567214+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:13.567570+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:22.153197+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:22.173841+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:23.215211+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:07:25.219897+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:25.219926+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:25.220264+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:25.220363+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:25.220712+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:25.238605+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:07:25.238667+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:25.238682+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:07:25.238690+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:07:25.238697+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:07:25.239071+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:07:25.239072+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:07:25.239072+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:25.239119+00:00", "trade", 7.575, 7.0]
["2026-09-18T18:07:25.239191+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:25.239271+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:25.239510+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:25.239573+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:25.239650+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:25.239685+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:25.239730+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:25.239768+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:25.240633+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:25.252969+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:25.253744+00:00", "trade", 7.565, 100.0]
["2026-09-18T18:07:25.260371+00:00", "trade", 7.565, 100.0]
["2026-09-18T18:07:25.266269+00:00", "trade", 7.57, 96.0]
["2026-09-18T18:07:25.283010+00:00", "trade", 7.565, 100.0]
["2026-09-18T18:07:25.983915+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:27.183365+00:00", "trade", 7.57, 10.0]
["2026-09-18T18:07:28.785098+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:33.316094+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:07:33.316112+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:33.316118+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:33.316132+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:33.316139+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:33.316478+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:07:33.316519+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:07:33.316519+00:00", "quote", 7.56, 7.58]
["2026-09-18T18:07:33.316530+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:33.316538+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:33.316546+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:33.316552+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:33.316577+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:33.316664+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:33.316814+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:33.316820+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:33.316828+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:33.316867+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:33.316885+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:33.316887+00:00", "trade", 7.57, 79.0]
["2026-09-18T18:07:33.317058+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:33.321517+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:33.327227+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:33.457245+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:35.670087+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:35.670114+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:36.220742+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:41.862800+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:43.236542+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:07:43.236607+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:44.584880+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:44.584936+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:44.585338+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:44.585866+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:49.346647+00:00", "trade", 7.5701, 1.0]
["2026-09-18T18:07:52.994841+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:52.995710+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:52.995782+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:52.995926+00:00", "trade", 7.575, 102.0]
["2026-09-18T18:07:52.996006+00:00", "trade", 7.575, 13.0]
["2026-09-18T18:07:52.996790+00:00", "trade", 7.575, 38.0]
["2026-09-18T18:07:52.997074+00:00", "trade", 7.575, 13.0]
["2026-09-18T18:07:53.002928+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:53.003369+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:53.003383+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:54.063125+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:07:54.080662+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:07:54.081004+00:00", "quote", 7.57, 7.59]
["2026-09-18T18:07:54.081061+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.081718+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.081729+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.085252+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.128957+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.129036+00:00", "trade", 7.58, 5.0]
["2026-09-18T18:07:54.129124+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.129406+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.129444+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.129492+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.129548+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.129562+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.129631+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.151570+00:00", "trade", 7.58, 1.0]
["2026-09-18T18:07:54.312762+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.312824+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.824114+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.824122+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.824233+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.824662+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:54.825230+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:07:55.243351+00:00", "trade", 7.5704, 6.0]
["2026-09-18T18:07:55.567195+00:00", "trade", 7.5833, 1.0]
["2026-09-18T18:07:57.185364+00:00", "trade", 7.5729, 6.0]
["2026-09-18T18:08:00.145809+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:08:00.146110+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:08:00.146296+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:08:00.148687+00:00", "trade", 7.59, 38.0]
["2026-09-18T18:08:00.148819+00:00", "trade", 7.5899, 162.0]
["2026-09-18T18:08:00.149101+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:00.149178+00:00", "trade", 7.585, 25.0]
["2026-09-18T18:08:00.149181+00:00", "trade", 7.585, 25.0]
["2026-09-18T18:08:00.149412+00:00", "trade", 7.585, 25.0]
["2026-09-18T18:08:00.149597+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:00.149645+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:00.150092+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:00.150706+00:00", "trade", 7.59, 38.0]
["2026-09-18T18:08:00.150707+00:00", "trade", 7.59, 24.0]
["2026-09-18T18:08:00.150709+00:00", "trade", 7.59, 138.0]
["2026-09-18T18:08:00.150721+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:00.151386+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:00.151395+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:00.151474+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:08:00.151474+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.151488+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.151521+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.151569+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:00.151577+00:00", "quote", 7.59, 7.59]
["2026-09-18T18:08:00.151968+00:00", "quote", 7.59, 7.6]
["2026-09-18T18:08:00.151981+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.152017+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.152049+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.152056+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.152069+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.152076+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.152085+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.152278+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:00.152338+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.152436+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.152453+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.152467+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.152684+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.152747+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.152830+00:00", "quote", 7.58, 7.6]
["2026-09-18T18:08:00.159700+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:00.160012+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:08:00.160245+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:08:00.160288+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:08:00.160363+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:00.160803+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:00.162583+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:01.640653+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:08:01.870093+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:02.031138+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:02.031182+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:02.123001+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:03.982808+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:04.702765+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:10.186483+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:10.186530+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:11.643355+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:12.807045+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:13.904830+00:00", "trade", 7.585, 300.0]
["2026-09-18T18:08:13.914672+00:00", "trade", 7.585, 200.0]
["2026-09-18T18:08:13.916788+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:08:13.916855+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:13.922529+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:13.922530+00:00", "trade", 7.59, 100.0]
["2026-09-18T18:08:13.923209+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:13.923234+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:13.923289+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:13.923692+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:17.287177+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:17.287627+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:22.843100+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:24.093217+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:25.123162+00:00", "trade", 7.585, 2.0]
["2026-09-18T18:08:25.245369+00:00", "trade", 7.5873, 12.0]
["2026-09-18T18:08:27.187366+00:00", "trade", 7.5873, 18.0]
["2026-09-18T18:08:28.262615+00:00", "trade", 7.585, 100.0]
["2026-09-18T18:08:33.973741+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:33.974207+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:33.974773+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:35.336620+00:00", "trade", 7.585, 5.0]
["2026-09-18T18:08:44.548349+00:00", "trade", 7.585, 8.0]
["2026-09-18T18:08:45.810318+00:00", "trade", 7.58, 2.0]
["2026-09-18T18:08:45.810381+00:00", "trade", 7.58, 20.0]
["2026-09-18T18:08:45.810383+00:00", "trade", 7.58, 20.0]
["2026-09-18T18:08:45.810402+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:08:45.810470+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:45.810477+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:45.810483+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:45.810498+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:45.810503+00:00", "trade", 7.58, 200.0]
["2026-09-18T18:08:45.810504+00:00", "quote", 7.58, 7.59]
["2026-09-18T18:08:45.810507+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:08:45.810509+00:00", "trade", 7.58, 80.0]
["2026-09-18T18:08:45.810510+00:00", "trade", 7.58, 153.0]
["2026-09-18T18:08:45.810511+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:08:45.810517+00:00", "trade", 7.58, 96.0]
["2026-09-18T18:08:45.810526+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:08:45.810551+00:00", "trade", 7.58, 20.0]
["2026-09-18T18:08:45.810551+00:00", "trade", 7.58, 4.0]
["2026-09-18T18:08:45.810773+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:08:45.810791+00:00", "quote", 7.58, 7.58]
["2026-09-18T18:08:45.810820+00:00", "trade", 7.58, 159.0]
["2026-09-18T18:08:45.810841+00:00", "trade", 7.58, 41.0]
["2026-09-18T18:08:45.810872+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:08:45.810874+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:08:45.810874+00:00", "trade", 7.58, 8.0]
["2026-09-18T18:08:45.810874+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:08:45.810875+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.810878+00:00", "trade", 7.58, 100.0]
["2026-09-18T18:08:45.810918+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.810983+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.810994+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.810996+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.811036+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.811083+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.811157+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.811164+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.811189+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.811217+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.811285+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.811355+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.811412+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.811472+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.811868+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.812506+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.812969+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.818167+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.824533+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.825889+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:45.997594+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:46.443815+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:51.014344+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:08:51.014344+00:00", "trade", 7.575, 68.0]
["2026-09-18T18:08:51.014345+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:08:51.014347+00:00", "trade", 7.57, 12.0]
["2026-09-18T18:08:51.014348+00:00", "trade", 7.57, 1.0]
["2026-09-18T18:08:51.014366+00:00", "trade", 7.575, 82.0]
["2026-09-18T18:08:51.014367+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:08:51.014374+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:08:51.014379+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:08:51.014380+00:00", "trade", 7.57, 8.0]
["2026-09-18T18:08:51.014385+00:00", "trade", 7.57, 18.0]
["2026-09-18T18:08:51.014387+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:51.014393+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:51.014426+00:00", "trade", 7.575, 18.0]
["2026-09-18T18:08:51.014429+00:00", "trade", 7.575, 25.0]
["2026-09-18T18:08:51.014431+00:00", "trade", 7.575, 95.0]
["2026-09-18T18:08:51.014431+00:00", "quote", 7.57, 7.58]
["2026-09-18T18:08:51.014433+00:00", "trade", 7.575, 25.0]
["2026-09-18T18:08:51.014437+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:08:51.014444+00:00", "trade", 7.575, 25.0]
["2026-09-18T18:08:51.014444+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:08:51.014451+00:00", "trade", 7.57, 82.0]
["2026-09-18T18:08:51.014452+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:08:51.014453+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:08:51.014460+00:00", "trade", 7.57, 3.0]
["2026-09-18T18:08:51.014571+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:08:51.014582+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:08:51.014601+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:08:51.014619+00:00", "trade", 7.575, 102.0]
["2026-09-18T18:08:51.014652+00:00", "trade", 7.575, 100.0]
["2026-09-18T18:08:51.014660+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:08:51.014688+00:00", "trade", 7.575, 119.0]
["2026-09-18T18:08:51.014690+00:00", "trade", 7.57, 63.0]
["2026-09-18T18:08:51.014699+00:00", "trade", 7.575, 111.0]
["2026-09-18T18:08:51.014701+00:00", "quote", 7.57, 7.57]
["2026-09-18T18:08:51.014706+00:00", "trade", 7.575, 25.0]
["2026-09-18T18:08:51.014707+00:00", "trade", 7.575, 25.0]
["2026-09-18T18:08:51.014715+00:00", "trade", 7.575, 8.0]
["2026-09-18T18:08:51.014726+00:00", "trade", 7.57, 37.0]
["2026-09-18T18:08:51.014728+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:08:51.014728+00:00", "trade", 7.57, 32.0]
["2026-09-18T18:08:51.014730+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.014738+00:00", "trade", 7.57, 106.0]
["2026-09-18T18:08:51.014828+00:00", "trade", 7.57, 62.0]
["2026-09-18T18:08:51.014847+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:08:51.014885+00:00", "trade", 7.57, 2.0]
["2026-09-18T18:08:51.014921+00:00", "trade", 7.565, 2.0]
["2026-09-18T18:08:51.014996+00:00", "trade", 7.5782, 20.0]
["2026-09-18T18:08:51.015218+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.015239+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.015259+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.015326+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.015441+00:00", "trade", 7.575, 102.0]
["2026-09-18T18:08:51.015454+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.015463+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.015510+00:00", "trade", 7.565, 2.0]
["2026-09-18T18:08:51.015640+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.015642+00:00", "trade", 7.57, 9.0]
["2026-09-18T18:08:51.015767+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.015908+00:00", "trade", 7.565, 100.0]
["2026-09-18T18:08:51.016199+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.016315+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.016761+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.022834+00:00", "trade", 7.57, 100.0]
["2026-09-18T18:08:51.022856+00:00", "trade", 7.57, 200.0]
["2026-09-18T18:08:51.023436+00:00", "trade", 7.5721, 21.0]
["2026-09-18T18:08:51.024194+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.024656+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.027553+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.027578+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.029730+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.031401+00:00", "trade", 7.57, 91.0]
["2026-09-18T18:08:51.075279+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.075304+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.077031+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.134563+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.138126+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:51.163329+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:52.218771+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:52.218869+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:52.219021+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:08:58.122940+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:09:00.387494+00:00", "trade", 7.565, 75.0]
["2026-09-18T18:09:02.069758+00:00", "trade", 7.5771, 100.0]
["2026-09-18T18:09:11.689394+00:00", "trade", 7.576, 200.0]
["2026-09-18T18:09:15.124805+00:00", "trade", 7.56, 1.0]
["2026-09-18T18:09:17.294390+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:09:17.295868+00:00", "trade", 7.56, 6.0]
["2026-09-18T18:09:17.295895+00:00", "trade", 7.56, 2.0]
["2026-09-18T18:09:17.295896+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:09:17.295906+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:09:17.295907+00:00", "trade", 7.56, 198.0]
["2026-09-18T18:09:17.295908+00:00", "trade", 7.56, 200.0]
["2026-09-18T18:09:17.295909+00:00", "trade", 7.56, 1000.0]
["2026-09-18T18:09:17.295913+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:09:17.295919+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:09:17.295927+00:00", "trade", 7.56, 100.0]
["2026-09-18T18:09:17.295941+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:09:17.295948+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:09:17.295954+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:09:17.295960+00:00", "quote", 7.56, 7.56]
["2026-09-18T18:09:17.295968+00:00", "quote", 7.56, 7.56]
["2026-09-18T18:09:17.295974+00:00", "quote", 7.56, 7.56]
["2026-09-18T18:09:17.295981+00:00", "quote", 7.56, 7.56]
["2026-09-18T18:09:17.296144+00:00", "quote", 7.56, 7.56]
["2026-09-18T18:09:17.296152+00:00", "quote", 7.56, 7.56]
["2026-09-18T18:09:17.296182+00:00", "trade", 7.56, 200.0]
["2026-09-18T18:09:17.296192+00:00", "trade", 7.56, 20.0]
["2026-09-18T18:09:17.296214+00:00", "quote", 7.56, 7.56]
["2026-09-18T18:09:17.296319+00:00", "trade", 7.56, 300.0]
["2026-09-18T18:09:17.296320+00:00", "trade", 7.56, 100.0]
["2026-09-18T18:09:17.296321+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.296366+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.296369+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.296383+00:00", "trade", 7.56, 100.0]
["2026-09-18T18:09:17.296622+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.296680+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.296690+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.296716+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.296910+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.296911+00:00", "trade", 7.5606, 20.0]
["2026-09-18T18:09:17.296936+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.296978+00:00", "trade", 7.56, 100.0]
["2026-09-18T18:09:17.296989+00:00", "trade", 7.5502, 200.0]
["2026-09-18T18:09:17.297075+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.297084+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.297234+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.298139+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.299434+00:00", "trade", 7.56, 8.0]
["2026-09-18T18:09:17.300529+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.300680+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.300956+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.301182+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.301324+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.301898+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.301923+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.302261+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.302675+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.306672+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.309208+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.309234+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.309888+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.309943+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.310257+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:09:17.310261+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:09:17.310270+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:09:17.310282+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:09:17.310284+00:00", "trade", 7.555, 75.0]
["2026-09-18T18:09:17.310285+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:09:17.310287+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.310292+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:09:17.310352+00:00", "trade", 7.555, 25.0]
["2026-09-18T18:09:17.310526+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.310534+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:09:17.310632+00:00", "trade", 7.555, 119.0]
["2026-09-18T18:09:17.310650+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:09:17.310652+00:00", "trade", 7.555, 119.0]
["2026-09-18T18:09:17.310653+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:09:17.310710+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:09:17.310711+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:09:17.310739+00:00", "trade", 7.555, 102.0]
["2026-09-18T18:09:17.311182+00:00", "trade", 7.555, 19.0]
["2026-09-18T18:09:17.312809+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:17.312924+00:00", "trade", 7.5501, 243.0]
["2026-09-18T18:09:17.313002+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:17.313133+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:17.313163+00:00", "trade", 7.5501, 100.0]
["2026-09-18T18:09:17.313264+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.313391+00:00", "trade", 7.555, 20.0]
["2026-09-18T18:09:17.313408+00:00", "trade", 7.55, 91.0]
["2026-09-18T18:09:17.313466+00:00", "trade", 7.55, 9.0]
["2026-09-18T18:09:17.313687+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.313791+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.314232+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.315224+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:17.315233+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:17.315241+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:17.315244+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:17.315249+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.315325+00:00", "trade", 7.55, 1.0]
["2026-09-18T18:09:17.315326+00:00", "trade", 7.55, 24.0]
["2026-09-18T18:09:17.315328+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:17.315348+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.315348+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.315355+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.315361+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.315368+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.315381+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.315387+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.315545+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.315605+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:17.315620+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:17.315627+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:17.315633+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:17.315639+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:17.315646+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:17.315712+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:17.315725+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:17.315766+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:17.315773+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:17.315824+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:17.315824+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:17.315825+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.315910+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.315978+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:17.316022+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:17.316046+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:17.316050+00:00", "trade", 7.55, 6.0]
["2026-09-18T18:09:17.316060+00:00", "trade", 7.55, 6.0]
["2026-09-18T18:09:17.316121+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.316276+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.316291+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.316446+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.316457+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.316470+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.316620+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.316771+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.318428+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.318540+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:17.319265+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.320799+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.322292+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.322317+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.323227+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.323235+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.323636+00:00", "trade", 7.555, 102.0]
["2026-09-18T18:09:17.324612+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:09:17.324861+00:00", "trade", 7.55, 20.0]
["2026-09-18T18:09:17.325039+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:09:17.325272+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.325276+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:09:17.325776+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:09:17.329336+00:00", "trade", 7.545, 68.0]
["2026-09-18T18:09:17.329592+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:17.329917+00:00", "trade", 7.5492, 20.0]
["2026-09-18T18:09:17.331888+00:00", "trade", 7.54, 1600.0]
["2026-09-18T18:09:17.331924+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.337727+00:00", "trade", 7.54, 500.0]
["2026-09-18T18:09:17.338310+00:00", "trade", 7.5405, 20.0]
["2026-09-18T18:09:17.338663+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.376202+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.379383+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.416125+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.474310+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.503764+00:00", "trade", 7.545, 1000.0]
["2026-09-18T18:09:17.507527+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.507552+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.508063+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.508218+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.509179+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.509192+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.509617+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.516404+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.516497+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.796990+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.797965+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.797975+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.798404+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:17.798449+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:18.122848+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:21.298946+00:00", "trade", 7.545, 200.0]
["2026-09-18T18:09:22.213136+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:22.457818+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:32.303467+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.121153+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.711778+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.714636+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.897361+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:38.897394+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.897400+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.897407+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.897413+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.897456+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:38.897463+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:38.897469+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:38.897476+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:38.897482+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:38.897988+00:00", "trade", 7.55, 266.0]
["2026-09-18T18:09:38.897989+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.897995+00:00", "trade", 7.55, 10.0]
["2026-09-18T18:09:38.898371+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.898399+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.898821+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.898841+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.898965+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.899295+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.900740+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:09:38.900742+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:09:38.901638+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:09:38.901997+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.902006+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.902017+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.903280+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:38.903285+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.903288+00:00", "trade", 7.55, 328.0]
["2026-09-18T18:09:38.903553+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.903849+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.903875+00:00", "trade", 7.548, 21.0]
["2026-09-18T18:09:38.904252+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.907797+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:38.907797+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.907799+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:38.907804+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:09:38.908123+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:38.908128+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:09:38.908131+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:09:38.908136+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.908138+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.908144+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.908151+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.908163+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.908525+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.908540+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.908547+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.908584+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.908635+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.908810+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.908968+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.908990+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.910264+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.910290+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.910939+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.913218+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.915333+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.915357+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.924300+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:09:38.924318+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.924325+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.924331+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.924338+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.924345+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.924352+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.924366+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.924373+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.924374+00:00", "trade", 7.54, 6.0]
["2026-09-18T18:09:38.924380+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.924385+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:09:38.924393+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:09:38.924398+00:00", "trade", 7.54, 101.0]
["2026-09-18T18:09:38.924404+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:09:38.924411+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:09:38.924417+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:09:38.924423+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:09:38.924430+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:09:38.924445+00:00", "trade", 7.54, 99.0]
["2026-09-18T18:09:38.924447+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:09:38.924511+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:09:38.924594+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:09:38.924657+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:09:38.924731+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:09:38.924734+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:09:38.924738+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:38.924842+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:38.924858+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:38.924905+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:38.924953+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:38.924983+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:38.925016+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:38.925110+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:38.925148+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:38.925385+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:38.925432+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:38.925695+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:38.926359+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:38.950088+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:38.950614+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:38.956435+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:39.226105+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:40.493912+00:00", "trade", 7.53, 200.0]
["2026-09-18T18:09:40.493913+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:40.493914+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:09:40.493915+00:00", "trade", 7.53, 200.0]
["2026-09-18T18:09:40.493927+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:40.493947+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:40.493954+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:40.493960+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:09:40.493985+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:09:40.493992+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:09:40.493999+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:09:40.494005+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:09:40.494308+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.494327+00:00", "trade", 7.53, 24.0]
["2026-09-18T18:09:40.494328+00:00", "trade", 7.53, 12.0]
["2026-09-18T18:09:40.494374+00:00", "trade", 7.53, 100.0]
["2026-09-18T18:09:40.494431+00:00", "trade", 7.53, 100.0]
["2026-09-18T18:09:40.494555+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.494779+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.494820+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.494827+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.494891+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.494901+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.494993+00:00", "trade", 7.53, 100.0]
["2026-09-18T18:09:40.495054+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.495065+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.495078+00:00", "trade", 7.53, 100.0]
["2026-09-18T18:09:40.495119+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.496750+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.497220+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.499192+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.507551+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.507575+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.507965+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.508446+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.508471+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.508478+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.508882+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.508902+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.509328+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.514110+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.514557+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.525984+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.526879+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.526934+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:40.594067+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:41.130791+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:09:41.195696+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:44.911096+00:00", "trade", 7.525, 20.0]
["2026-09-18T18:09:45.278973+00:00", "trade", 7.52, 540.0]
["2026-09-18T18:09:45.279555+00:00", "trade", 7.5331, 23.0]
["2026-09-18T18:09:45.279760+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:45.280215+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:45.497079+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:45.497536+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:47.888891+00:00", "trade", 7.5675, 100.0]
["2026-09-18T18:09:49.022852+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:49.189315+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:49.189341+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:49.468712+00:00", "trade", 7.5675, 73.0]
["2026-09-18T18:09:50.594351+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:09:59.525550+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:09.044573+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:17.491298+00:00", "trade", 7.525, 42.0]
["2026-09-18T18:10:21.304912+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:21.305372+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:23.779568+00:00", "trade", 7.52, 260.0]
["2026-09-18T18:10:23.780153+00:00", "trade", 7.5207, 3.0]
["2026-09-18T18:10:24.476739+00:00", "trade", 7.5233, 2.0]
["2026-09-18T18:10:24.499144+00:00", "trade", 7.5233, 1.0]
["2026-09-18T18:10:25.870298+00:00", "trade", 7.5658, 70.0]
["2026-09-18T18:10:29.423066+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:29.423880+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:29.423912+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:33.904359+00:00", "trade", 7.525, 3.0]
["2026-09-18T18:10:33.909482+00:00", "trade", 7.5299, 1.0]
["2026-09-18T18:10:36.475876+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:42.509531+00:00", "trade", 7.52, 1328.0]
["2026-09-18T18:10:42.510549+00:00", "trade", 7.525, 27.0]
["2026-09-18T18:10:42.513261+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:42.513290+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:42.516708+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:42.518680+00:00", "trade", 7.525, 1.0]
["2026-09-18T18:10:42.521112+00:00", "trade", 7.525, 1.0]
["2026-09-18T18:10:42.522223+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:10:42.557285+00:00", "trade", 7.525, 57.0]
["2026-09-18T18:10:42.558958+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:42.559443+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:42.559900+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:42.563347+00:00", "trade", 7.525, 200.0]
["2026-09-18T18:10:42.572274+00:00", "trade", 7.525, 1.0]
["2026-09-18T18:10:44.019868+00:00", "trade", 7.53, 2000.0]
["2026-09-18T18:10:44.020453+00:00", "trade", 7.5259, 33.0]
["2026-09-18T18:10:44.022076+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:44.022102+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:44.022815+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:44.090230+00:00", "trade", 7.525, 276.0]
["2026-09-18T18:10:44.091693+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:44.093431+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:44.093456+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:44.094122+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:44.094178+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:47.032849+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:47.032877+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:51.629163+00:00", "trade", 7.5272, 8.0]
["2026-09-18T18:10:51.629529+00:00", "trade", 7.5272, 1.0]
["2026-09-18T18:10:53.563772+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:10:53.563857+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:11:10.762567+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:11:12.478663+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:11:12.598418+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:11:12.617064+00:00", "trade", 7.52, 26.0]
["2026-09-18T18:11:12.617064+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:11:12.617065+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:11:12.617067+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:11:12.617071+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:11:12.617087+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:11:12.617093+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:11:12.617100+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:11:12.617106+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:11:12.617113+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:11:12.617119+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:11:12.617131+00:00", "trade", 7.52, 36.0]
["2026-09-18T18:11:12.617141+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:11:12.617144+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:11:12.617147+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:11:12.617150+00:00", "trade", 7.52, 33.0]
["2026-09-18T18:11:12.617162+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:11:12.617169+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:11:12.617175+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:11:12.617179+00:00", "trade", 7.52, 67.0]
["2026-09-18T18:11:12.617182+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:11:12.617200+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:11:12.617425+00:00", "trade", 7.52, 198.0]
["2026-09-18T18:11:12.617448+00:00", "trade", 7.52, 5.0]
["2026-09-18T18:11:12.617488+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:11:12.617490+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:11:12.617490+00:00", "trade", 7.52, 86.0]
["2026-09-18T18:11:12.617490+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.617549+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:11:12.617610+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.617834+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.617873+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.617874+00:00", "trade", 7.51, 133.0]
["2026-09-18T18:11:12.617875+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:11:12.617881+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.617881+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.617907+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.617913+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.617927+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.617948+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.617955+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.617961+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.617968+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.617975+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.618078+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.618184+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:11:12.618193+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:11:12.618266+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.618316+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:11:12.618317+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:11:12.618383+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.618440+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:11:12.618441+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.618442+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:11:12.618452+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:11:12.618453+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.618465+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.618517+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.618609+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.618617+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.618674+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.618786+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.618859+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.618906+00:00", "trade", 7.5173, 20.0]
["2026-09-18T18:11:12.619019+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.619161+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.619322+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.619380+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.619408+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:11:12.619597+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:11:12.619975+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.620120+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:11:12.620155+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:11:12.620195+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:11:12.620380+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:11:12.620605+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:11:12.621172+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:11:12.621197+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:11:12.622386+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:11:12.623296+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:11:12.636542+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.637703+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.637713+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.650867+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.650907+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.651439+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.651888+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.678650+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.717400+00:00", "trade", 7.5087, 300.0]
["2026-09-18T18:11:12.737776+00:00", "trade", 7.51, 28.0]
["2026-09-18T18:11:12.737777+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:11:12.737779+00:00", "trade", 7.51, 9.0]
["2026-09-18T18:11:12.737781+00:00", "trade", 7.51, 91.0]
["2026-09-18T18:11:12.737796+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.737803+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.737809+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.737816+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.737822+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.737828+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.737835+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.737842+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.737848+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.737855+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.737862+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.738067+00:00", "trade", 7.51, 25.0]
["2026-09-18T18:11:12.738075+00:00", "trade", 7.51, 25.0]
["2026-09-18T18:11:12.738090+00:00", "trade", 7.51, 25.0]
["2026-09-18T18:11:12.738117+00:00", "trade", 7.51, 75.0]
["2026-09-18T18:11:12.738152+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.738189+00:00", "trade", 7.51, 25.0]
["2026-09-18T18:11:12.738224+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.738335+00:00", "trade", 7.51, 25.0]
["2026-09-18T18:11:12.738337+00:00", "trade", 7.51, 25.0]
["2026-09-18T18:11:12.738338+00:00", "trade", 7.51, 25.0]
["2026-09-18T18:11:12.738358+00:00", "trade", 7.51, 25.0]
["2026-09-18T18:11:12.738411+00:00", "trade", 7.51, 25.0]
["2026-09-18T18:11:12.738423+00:00", "trade", 7.51, 25.0]
["2026-09-18T18:11:12.738423+00:00", "trade", 7.51, 50.0]
["2026-09-18T18:11:12.738437+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:11:12.738464+00:00", "trade", 7.5099, 300.0]
["2026-09-18T18:11:12.738480+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.738510+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.738517+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.738524+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.738555+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.738578+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.738585+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.738626+00:00", "trade", 7.51, 25.0]
["2026-09-18T18:11:12.738676+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.738700+00:00", "trade", 7.51, 50.0]
["2026-09-18T18:11:12.739118+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.739531+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.739532+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:11:12.739533+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:11:12.739534+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:11:12.739535+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:11:12.739538+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.739539+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:11:12.739539+00:00", "trade", 7.51, 40.0]
["2026-09-18T18:11:12.739544+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.739551+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.739557+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.739565+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.739584+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.739590+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.739597+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.739603+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:11:12.739737+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:11:12.739742+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.739744+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.739751+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.739758+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.739764+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.740146+00:00", "trade", 7.5098, 20.0]
["2026-09-18T18:11:12.740208+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.740272+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.740986+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.741459+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.741909+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.742237+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.745708+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:12.746595+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:12.747716+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:12.753228+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:12.755724+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:12.755870+00:00", "trade", 7.505, 2.0]
["2026-09-18T18:11:12.755879+00:00", "trade", 7.505, 98.0]
["2026-09-18T18:11:12.756330+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.760771+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:12.761970+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:12.766778+00:00", "trade", 7.505, 2.0]
["2026-09-18T18:11:12.766806+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:12.767241+00:00", "trade", 7.505, 98.0]
["2026-09-18T18:11:12.767975+00:00", "trade", 7.505, 98.0]
["2026-09-18T18:11:12.773916+00:00", "trade", 7.505, 3.0]
["2026-09-18T18:11:12.774042+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:12.774401+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.774424+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.774496+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.774787+00:00", "trade", 7.505, 4.0]
["2026-09-18T18:11:12.774988+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.775034+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.775081+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.775435+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:12.776086+00:00", "trade", 7.505, 4.0]
["2026-09-18T18:11:12.776735+00:00", "trade", 7.505, 2.0]
["2026-09-18T18:11:12.789783+00:00", "trade", 7.505, 96.0]
["2026-09-18T18:11:12.841513+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:13.618133+00:00", "trade", 7.5, 9.0]
["2026-09-18T18:11:13.618598+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:11:13.618903+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:13.621118+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:13.924118+00:00", "trade", 7.5, 2.0]
["2026-09-18T18:11:19.444742+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:21.800245+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:21.800511+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:21.800727+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:21.800832+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:21.801983+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:21.810501+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:21.817105+00:00", "trade", 7.505, 2.0]
["2026-09-18T18:11:22.841828+00:00", "trade", 7.501, 100.0]
["2026-09-18T18:11:22.841891+00:00", "trade", 7.501, 250.0]
["2026-09-18T18:11:22.841955+00:00", "trade", 7.501, 150.0]
["2026-09-18T18:11:22.842196+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:22.842309+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:22.842475+00:00", "trade", 7.5044, 20.0]
["2026-09-18T18:11:22.842571+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:22.842590+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:22.842929+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:22.843101+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:22.843500+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:22.843699+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:22.843723+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:22.843785+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:23.555063+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:23.557209+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:11:23.625388+00:00", "trade", 7.505, 1.0]
["2026-09-18T18:11:24.867749+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:24.868214+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:27.643156+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:27.643208+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:29.523013+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:29.523071+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:32.951532+00:00", "trade", 7.508, 1.0]
["2026-09-18T18:11:42.914365+00:00", "trade", 7.5035, 8.0]
["2026-09-18T18:11:46.868325+00:00", "trade", 7.5024, 1.0]
["2026-09-18T18:11:46.868345+00:00", "trade", 7.5024, 1.0]
["2026-09-18T18:11:49.255157+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:52.078418+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:11:52.844365+00:00", "trade", 7.5039, 5.0]
["2026-09-18T18:12:00.229917+00:00", "trade", 7.5519, 100.0]
["2026-09-18T18:12:02.021634+00:00", "trade", 7.5028, 1.0]
["2026-09-18T18:12:14.032274+00:00", "trade", 7.5515, 100.0]
["2026-09-18T18:12:14.965059+00:00", "trade", 7.508, 1.0]
["2026-09-18T18:12:19.914978+00:00", "trade", 7.5515, 77.0]
["2026-09-18T18:12:25.962202+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:12:26.143134+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:26.143182+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:27.442499+00:00", "trade", 7.505, 1.0]
["2026-09-18T18:12:31.801115+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:39.742241+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:12:39.742834+00:00", "trade", 7.505, 1.0]
["2026-09-18T18:12:39.742896+00:00", "trade", 7.5049, 1.0]
["2026-09-18T18:12:41.596760+00:00", "trade", 7.505, 5.0]
["2026-09-18T18:12:49.062893+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:12:49.062894+00:00", "trade", 7.51, 51.0]
["2026-09-18T18:12:49.062932+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.062938+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.062945+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.062951+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.062965+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.063003+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:12:49.063189+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:12:49.063270+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:12:49.063277+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:12:49.063284+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:12:49.063291+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:12:49.063297+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:12:49.063366+00:00", "trade", 7.51, 349.0]
["2026-09-18T18:12:49.063368+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:12:49.063483+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:12:49.063590+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:12:49.067994+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:12:49.068459+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:12:49.068460+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:12:49.068461+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:12:49.068466+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.068500+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.068507+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.068662+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.069036+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.070845+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.078680+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.082860+00:00", "trade", 7.505, 1.0]
["2026-09-18T18:12:49.120000+00:00", "trade", 7.505, 300.0]
["2026-09-18T18:12:49.121269+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.121276+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.122438+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.122465+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.123290+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.124653+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:12:49.125090+00:00", "trade", 7.505, 99.0]
["2026-09-18T18:12:49.125102+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.125152+00:00", "trade", 7.505, 3.0]
["2026-09-18T18:12:49.125587+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:12:49.125812+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:12:49.140321+00:00", "trade", 7.505, 217.0]
["2026-09-18T18:12:49.169852+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:12:56.081325+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:13:00.276566+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:13:04.135776+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:13:09.744373+00:00", "trade", 7.5072, 11.0]
["2026-09-18T18:13:09.744437+00:00", "trade", 7.5072, 16.0]
["2026-09-18T18:13:16.834073+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:13:16.834126+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:13:17.937688+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:13:17.937748+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:13:19.228855+00:00", "trade", 7.5205, 100.0]
["2026-09-18T18:13:19.229651+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:13:19.586448+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:13:21.053291+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:13:23.536852+00:00", "trade", 7.5072, 20.0]
["2026-09-18T18:13:23.696256+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:13:28.658178+00:00", "trade", 7.5028, 11.0]
["2026-09-18T18:13:28.686441+00:00", "trade", 7.505, 1.0]
["2026-09-18T18:13:32.525687+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:13:34.996604+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:13:34.996635+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:13:34.996978+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:13:35.022389+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.022410+00:00", "trade", 7.51, 50.0]
["2026-09-18T18:13:35.022412+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:13:35.022413+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:13:35.022415+00:00", "trade", 7.51, 48.0]
["2026-09-18T18:13:35.022466+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.022497+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.022860+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.023106+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.023133+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.023589+00:00", "trade", 7.515, 100.0]
["2026-09-18T18:13:35.023929+00:00", "trade", 7.515, 48.0]
["2026-09-18T18:13:35.024070+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.024080+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.024119+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.024500+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.024575+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.024741+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.024994+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.030816+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.031732+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.606350+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:35.956550+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:36.009179+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:36.009224+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:36.674416+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:39.746377+00:00", "trade", 7.5092, 3.0]
["2026-09-18T18:13:39.746443+00:00", "trade", 7.5092, 4.0]
["2026-09-18T18:13:39.746524+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:39.746979+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:39.780037+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:13:39.780056+00:00", "trade", 7.52, 50.0]
["2026-09-18T18:13:39.780104+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:39.780118+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:13:39.780332+00:00", "trade", 7.52, 38.0]
["2026-09-18T18:13:39.780436+00:00", "quote", 7.51, 7.53]
["2026-09-18T18:13:39.780444+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:39.780452+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:39.780458+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:39.780541+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:39.780787+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:39.780794+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:39.780800+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:39.780807+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:39.781057+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:39.781356+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:39.781380+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:39.785924+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:40.066189+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:40.252102+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:40.252377+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:40.252532+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:13:40.252532+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:40.252534+00:00", "trade", 7.52, 52.0]
["2026-09-18T18:13:40.252597+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:40.253082+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:40.253157+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:40.253216+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:40.254095+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:40.254462+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:40.304391+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:40.711806+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:40.712071+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:40.754575+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:40.998822+00:00", "trade", 7.525, 2.0]
["2026-09-18T18:13:40.999300+00:00", "trade", 7.525, 2.0]
["2026-09-18T18:13:41.378056+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:13:41.379134+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:13:41.385970+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:13:41.386126+00:00", "trade", 7.525, 54.0]
["2026-09-18T18:13:41.386140+00:00", "trade", 7.525, 531.0]
["2026-09-18T18:13:42.923370+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:42.923417+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:43.443256+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:43.986871+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:45.187545+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:54.537475+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:54.537527+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:55.616343+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:13:57.430657+00:00", "trade", 7.5473, 67.0]
["2026-09-18T18:14:02.611842+00:00", "trade", 7.528, 1.0]
["2026-09-18T18:14:02.989208+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:14:03.552674+00:00", "trade", 7.5272, 1.0]
["2026-09-18T18:14:09.748373+00:00", "trade", 7.5241, 8.0]
["2026-09-18T18:14:09.748434+00:00", "trade", 7.5241, 12.0]
["2026-09-18T18:14:11.385041+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:14:14.380313+00:00", "trade", 7.525, 102.0]
["2026-09-18T18:14:14.380323+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:14:14.380325+00:00", "trade", 7.53, 98.0]
["2026-09-18T18:14:14.380379+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:14:14.380380+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:14:14.380381+00:00", "trade", 7.525, 81.0]
["2026-09-18T18:14:14.380465+00:00", "trade", 7.525, 62.0]
["2026-09-18T18:14:14.380492+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:14:14.380498+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:14:14.380500+00:00", "trade", 7.53, 218.0]
["2026-09-18T18:14:14.380500+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:14.380844+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:14.380943+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:14.381671+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:14.382083+00:00", "trade", 7.525, 6.0]
["2026-09-18T18:14:20.127743+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:20.621207+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:24.978894+00:00", "trade", 7.525, 1.0]
["2026-09-18T18:14:25.083146+00:00", "trade", 7.525, 332.0]
["2026-09-18T18:14:27.541293+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:14:29.461108+00:00", "trade", 7.525, 20.0]
["2026-09-18T18:14:29.462035+00:00", "trade", 7.525, 6.0]
["2026-09-18T18:14:30.321976+00:00", "trade", 7.5213, 300.0]
["2026-09-18T18:14:30.325339+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:30.325362+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:30.325601+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:30.325649+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:30.325796+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:30.326242+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:30.454756+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:32.884833+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:32.889499+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:36.995450+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:14:36.995637+00:00", "trade", 7.525, 102.0]
["2026-09-18T18:14:37.263892+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:14:37.264492+00:00", "trade", 7.5252, 20.0]
["2026-09-18T18:14:37.276892+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:14:37.292223+00:00", "trade", 7.525, 98.0]
["2026-09-18T18:14:37.292289+00:00", "trade", 7.525, 1.0]
["2026-09-18T18:14:39.750368+00:00", "trade", 7.5252, 15.0]
["2026-09-18T18:14:40.338290+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:43.122954+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:43.523248+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:43.523591+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:45.563929+00:00", "trade", 7.525, 57.0]
["2026-09-18T18:14:45.563931+00:00", "trade", 7.53, 43.0]
["2026-09-18T18:14:45.564222+00:00", "trade", 7.53, 40.0]
["2026-09-18T18:14:45.564614+00:00", "trade", 7.53, 40.0]
["2026-09-18T18:14:45.564618+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:45.565094+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:45.931273+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:14:45.932459+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:47.593765+00:00", "trade", 7.52, 2000.0]
["2026-09-18T18:14:47.594353+00:00", "trade", 7.5212, 22.0]
["2026-09-18T18:14:47.594507+00:00", "trade", 7.525, 48.0]
["2026-09-18T18:14:47.594563+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:47.594865+00:00", "trade", 7.525, 42.0]
["2026-09-18T18:14:47.594964+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:47.601158+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:47.601486+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:14:49.301327+00:00", "trade", 7.525, 6.0]
["2026-09-18T18:14:51.367162+00:00", "trade", 7.5174, 6.0]
["2026-09-18T18:15:01.795074+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:01.795448+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:03.168355+00:00", "trade", 7.525, 7.0]
["2026-09-18T18:15:06.803798+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:12.005745+00:00", "trade", 7.5294, 2500.0]
["2026-09-18T18:15:12.006331+00:00", "trade", 7.5292, 23.0]
["2026-09-18T18:15:12.006336+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:12.006442+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:12.009008+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:12.023445+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:12.023815+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:12.023908+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:12.568123+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:12.676346+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:12.676812+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:12.692894+00:00", "trade", 7.525, 52.0]
["2026-09-18T18:15:12.854325+00:00", "trade", 7.525, 1.0]
["2026-09-18T18:15:14.077239+00:00", "trade", 7.525, 1.0]
["2026-09-18T18:15:14.750371+00:00", "trade", 7.525, 3.0]
["2026-09-18T18:15:15.757563+00:00", "trade", 7.53, 100.0]
["2026-09-18T18:15:15.758010+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.758049+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.758188+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.758516+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.758563+00:00", "trade", 7.53, 164.0]
["2026-09-18T18:15:15.758563+00:00", "trade", 7.53, 77.0]
["2026-09-18T18:15:15.758564+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.758967+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.758978+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.759115+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.759619+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.759689+00:00", "trade", 7.53, 120.0]
["2026-09-18T18:15:15.759691+00:00", "trade", 7.53, 50.0]
["2026-09-18T18:15:15.759692+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759693+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759697+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759697+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759702+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759702+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759705+00:00", "trade", 7.53, 2.0]
["2026-09-18T18:15:15.759706+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759709+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759709+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759981+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759982+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759983+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759985+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759989+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759989+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759990+00:00", "trade", 7.53, 50.0]
["2026-09-18T18:15:15.759993+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759996+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.759997+00:00", "trade", 7.53, 2.0]
["2026-09-18T18:15:15.759999+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.760054+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.760090+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.760091+00:00", "trade", 7.53, 164.0]
["2026-09-18T18:15:15.760091+00:00", "trade", 7.53, 59.0]
["2026-09-18T18:15:15.760094+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.760270+00:00", "trade", 7.53, 60.0]
["2026-09-18T18:15:15.760353+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.760363+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.760410+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.760438+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.760449+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.760471+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.760647+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.760690+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.761112+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.761133+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.761550+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.761998+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:15:15.764646+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.764647+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.764648+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:15:15.764650+00:00", "trade", 7.53, 23.0]
["2026-09-18T18:15:15.764681+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:15:15.764688+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:15:15.764701+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:15:15.764708+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:15:15.765175+00:00", "trade", 7.53, 168.0]
["2026-09-18T18:15:15.765175+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:15.765308+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:15.765559+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:15.765609+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:15.765663+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:15.765753+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:15.765846+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:15.766014+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:15.766110+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:15.777612+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:15.805185+00:00", "trade", 7.535, 25.0]
["2026-09-18T18:15:15.805368+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:15.806330+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:15.806416+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:15.806511+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:16.231903+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:17.746291+00:00", "trade", 7.5372, 1.0]
["2026-09-18T18:15:20.263420+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:20.264003+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:20.564798+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:20.571700+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:20.571754+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:22.802249+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:22.802294+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:22.803218+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:23.365696+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:27.566939+00:00", "trade", 7.535, 1.0]
["2026-09-18T18:15:27.999239+00:00", "trade", 7.535, 1.0]
["2026-09-18T18:15:29.010981+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:29.282580+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:30.286796+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:30.287183+00:00", "trade", 7.54, 1.0]
["2026-09-18T18:15:30.287230+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:30.287246+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:30.287285+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:15:30.287294+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:15:30.287374+00:00", "trade", 7.54, 120.0]
["2026-09-18T18:15:30.287375+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:30.287808+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:30.287834+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:30.287954+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:30.287999+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:30.288437+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:30.288664+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:30.326874+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:30.327604+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:30.328054+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:30.348751+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:30.349164+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:30.349701+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:30.525142+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:31.064387+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:31.676971+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:31.677438+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:32.852857+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:32.853123+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:32.853343+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:32.853363+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:32.853424+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:32.853902+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:32.854292+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:32.891749+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:33.007823+00:00", "trade", 7.545, 5.0]
["2026-09-18T18:15:34.212244+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:34.212427+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:34.212842+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:34.221636+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:15:35.798441+00:00", "trade", 7.5472, 2.0]
["2026-09-18T18:15:35.798806+00:00", "trade", 7.5472, 1.0]
["2026-09-18T18:15:35.942973+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:35.963172+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:36.161809+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:36.162136+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:36.162284+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:36.744190+00:00", "trade", 7.5472, 1.0]
["2026-09-18T18:15:36.744919+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:36.745288+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:37.523278+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:37.525042+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:37.525085+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:37.571709+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:37.572084+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:37.602630+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:37.703352+00:00", "trade", 7.5194, 1.0]
["2026-09-18T18:15:38.008149+00:00", "trade", 7.545, 6.0]
["2026-09-18T18:15:38.170210+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:38.170475+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:38.170501+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:38.171006+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:38.171469+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:38.245452+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:38.465623+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:38.465637+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:38.465649+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:15:38.465661+00:00", "trade", 7.54, 200.0]
["2026-09-18T18:15:38.465675+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:15:38.465682+00:00", "trade", 7.54, 400.0]
["2026-09-18T18:15:38.465682+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:15:38.465689+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:15:38.465874+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:15:38.465900+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:15:38.465949+00:00", "trade", 7.54, 48.0]
["2026-09-18T18:15:38.466031+00:00", "trade", 7.54, 3.0]
["2026-09-18T18:15:38.466035+00:00", "trade", 7.54, 300.0]
["2026-09-18T18:15:38.466035+00:00", "trade", 7.54, 40.0]
["2026-09-18T18:15:38.466035+00:00", "trade", 7.54, 200.0]
["2026-09-18T18:15:38.466035+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:15:38.466038+00:00", "trade", 7.54, 195.0]
["2026-09-18T18:15:38.466043+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:15:38.466052+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:15:38.466059+00:00", "trade", 7.54, 105.0]
["2026-09-18T18:15:38.466070+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:15:38.466078+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:38.466177+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:38.466188+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:38.466310+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:38.466319+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:38.466366+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:38.466424+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:38.466627+00:00", "trade", 7.5353, 21.0]
["2026-09-18T18:15:38.466666+00:00", "trade", 7.535, 1.0]
["2026-09-18T18:15:38.466671+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:38.466714+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:38.466724+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:38.467173+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:38.494458+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:38.530177+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:38.723448+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:38.723882+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:40.842676+00:00", "trade", 7.5388, 1200.0]
["2026-09-18T18:15:40.843481+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:40.846444+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:40.847541+00:00", "trade", 7.535, 1.0]
["2026-09-18T18:15:43.184942+00:00", "trade", 7.53, 25.0]
["2026-09-18T18:15:43.753835+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:43.753964+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:43.754926+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:44.953623+00:00", "trade", 7.5372, 1.0]
["2026-09-18T18:15:45.924297+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:53.261861+00:00", "trade", 7.535, 4.0]
["2026-09-18T18:15:53.261956+00:00", "trade", 7.535, 1.0]
["2026-09-18T18:15:54.353704+00:00", "trade", 7.535, 2.0]
["2026-09-18T18:15:55.116487+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:55.116513+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:55.956935+00:00", "trade", 7.54, 1.0]
["2026-09-18T18:15:56.847099+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:15:56.849705+00:00", "trade", 7.535, 100.0]
["2026-09-18T18:15:57.069108+00:00", "trade", 7.5391, 68.0]
["2026-09-18T18:16:00.489012+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:00.721679+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:00.773809+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:00.773820+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:08.468365+00:00", "trade", 7.5389, 19.0]
["2026-09-18T18:16:14.890907+00:00", "trade", 7.535, 1.0]
["2026-09-18T18:16:15.366697+00:00", "trade", 7.535, 10.0]
["2026-09-18T18:16:15.607431+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:15.721003+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.299024+00:00", "trade", 7.54, 48.0]
["2026-09-18T18:16:16.299026+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:16:16.299051+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.299058+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.299065+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.299071+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.299078+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.299084+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.299090+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.299206+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:16:16.299214+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:16:16.299221+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:16:16.299227+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:16:16.299232+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:16:16.299234+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:16:16.299240+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:16:16.299299+00:00", "trade", 7.54, 1.0]
["2026-09-18T18:16:16.299300+00:00", "trade", 7.54, 281.0]
["2026-09-18T18:16:16.299300+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.299332+00:00", "trade", 7.54, 18.0]
["2026-09-18T18:16:16.299507+00:00", "trade", 7.54, 1.0]
["2026-09-18T18:16:16.299545+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.299767+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.299837+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.300014+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.300960+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.301168+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.304967+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.304995+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.321590+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.321993+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.399785+00:00", "quote", 7.53, 7.55]
["2026-09-18T18:16:16.399820+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.400115+00:00", "quote", 7.53, 7.55]
["2026-09-18T18:16:16.400149+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.400174+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.400443+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.400466+00:00", "quote", 7.53, 7.55]
["2026-09-18T18:16:16.400474+00:00", "quote", 7.53, 7.55]
["2026-09-18T18:16:16.400493+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.401086+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.401097+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.401168+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.401215+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.401259+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.432702+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:16:16.432703+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.432709+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.433001+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.433057+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.433063+00:00", "quote", 7.53, 7.55]
["2026-09-18T18:16:16.433087+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.433093+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.433179+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:16:16.433283+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:16:16.433350+00:00", "trade", 7.54, 119.0]
["2026-09-18T18:16:16.433379+00:00", "trade", 7.54, 61.0]
["2026-09-18T18:16:16.433400+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.433407+00:00", "quote", 7.53, 7.55]
["2026-09-18T18:16:16.433414+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.433427+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.433431+00:00", "trade", 7.54, 25.0]
["2026-09-18T18:16:16.433716+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:16:16.433726+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:16:16.433832+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.433839+00:00", "quote", 7.53, 7.55]
["2026-09-18T18:16:16.433845+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:16:16.433846+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.433860+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.433946+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.434114+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.434561+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.435108+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.436036+00:00", "trade", 7.54, 102.0]
["2026-09-18T18:16:16.436078+00:00", "quote", 7.53, 7.55]
["2026-09-18T18:16:16.436088+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.436102+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.436404+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:16:16.436411+00:00", "quote", 7.53, 7.55]
["2026-09-18T18:16:16.436418+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.436432+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.436436+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:16:16.436805+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.437127+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.437177+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:16.813748+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:17.067025+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:17.067472+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:17.067637+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:17.608425+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:18.204954+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:18.205004+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:18.205364+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:18.205590+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:18.209237+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:18.678508+00:00", "trade", 7.5428, 1.0]
["2026-09-18T18:16:19.218733+00:00", "trade", 7.5254, 1.0]
["2026-09-18T18:16:23.242771+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:23.382919+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:23.383379+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:26.281985+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:38.470368+00:00", "trade", 7.54, 13.0]
["2026-09-18T18:16:45.853200+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:16:57.372367+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:17:00.012152+00:00", "trade", 7.5354, 200.0]
["2026-09-18T18:17:00.183453+00:00", "trade", 7.545, 270.0]
["2026-09-18T18:17:02.218974+00:00", "trade", 7.5276, 1.0]
["2026-09-18T18:17:02.608374+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:03.623551+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:05.181534+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:05.181653+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:05.182113+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:08.472366+00:00", "trade", 7.545, 3.0]
["2026-09-18T18:17:15.059309+00:00", "trade", 7.548, 1.0]
["2026-09-18T18:17:15.546142+00:00", "trade", 7.5472, 1.0]
["2026-09-18T18:17:15.602495+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:15.602522+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:15.602947+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:15.603102+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:17:15.603103+00:00", "trade", 7.545, 1.0]
["2026-09-18T18:17:15.603105+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:15.603572+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:15.603597+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:15.603846+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:15.603968+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:15.604354+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:15.605053+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:15.605505+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.342282+00:00", "trade", 7.545, 300.0]
["2026-09-18T18:17:17.342289+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:17:17.342351+00:00", "trade", 7.545, 299.0]
["2026-09-18T18:17:17.342352+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:17:17.342353+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:17:17.342355+00:00", "trade", 7.55, 1.0]
["2026-09-18T18:17:17.342359+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:17:17.342359+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:17:17.342373+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.342376+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:17:17.342379+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.342386+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.342393+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.342399+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.342406+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.342412+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.342418+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.342753+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.342807+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:17:17.342807+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.342833+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.342839+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:17:17.342841+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.342854+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:17:17.342886+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:17:17.342904+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:17:17.342957+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:17:17.343013+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.343043+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.343048+00:00", "trade", 7.545, 20.0]
["2026-09-18T18:17:17.343064+00:00", "trade", 7.545, 25.0]
["2026-09-18T18:17:17.343452+00:00", "trade", 7.55, 60.0]
["2026-09-18T18:17:17.343452+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.343454+00:00", "trade", 7.55, 40.0]
["2026-09-18T18:17:17.343459+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.343478+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.343485+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.343492+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.343505+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.343790+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.344148+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.344318+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.344921+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.345063+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.345318+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.345329+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.345360+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.345592+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.345663+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:17:17.346332+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.346350+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.362238+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:17:17.462872+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:17:17.462873+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:17:17.462875+00:00", "trade", 7.54, 4.0]
["2026-09-18T18:17:17.462877+00:00", "trade", 7.54, 300.0]
["2026-09-18T18:17:17.462880+00:00", "trade", 7.54, 40.0]
["2026-09-18T18:17:17.462880+00:00", "trade", 7.54, 24.0]
["2026-09-18T18:17:17.462900+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:17:17.462966+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:17:17.462995+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:17:17.463002+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:17:17.463009+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:17:17.463022+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:17:17.463029+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:17:17.463036+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:17:17.463049+00:00", "trade", 7.54, 16.0]
["2026-09-18T18:17:17.463209+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:17:17.463325+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:17:17.463326+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:17:17.463327+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.463338+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.463378+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.463395+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.463432+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.463450+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.463453+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.463457+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.463459+00:00", "trade", 7.5463, 20.0]
["2026-09-18T18:17:17.463644+00:00", "trade", 7.535, 119.0]
["2026-09-18T18:17:17.463650+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.463669+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.463714+00:00", "trade", 7.535, 81.0]
["2026-09-18T18:17:17.463744+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.463759+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.463847+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.463940+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.463950+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.463959+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.467950+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.475574+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:17.753105+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:20.577455+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:23.629397+00:00", "trade", 7.5386, 100.0]
["2026-09-18T18:17:29.160721+00:00", "trade", 7.5332, 133.0]
["2026-09-18T18:17:29.182776+00:00", "trade", 7.5332, 1.0]
["2026-09-18T18:17:29.544008+00:00", "trade", 7.5328, 1.0]
["2026-09-18T18:17:34.050904+00:00", "trade", 7.535, 200.0]
["2026-09-18T18:17:34.060083+00:00", "trade", 7.535, 1300.0]
["2026-09-18T18:17:34.060671+00:00", "trade", 7.5367, 24.0]
["2026-09-18T18:17:34.060722+00:00", "trade", 7.535, 100.0]
["2026-09-18T18:17:34.060891+00:00", "trade", 7.535, 100.0]
["2026-09-18T18:17:34.061897+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:34.062100+00:00", "trade", 7.535, 100.0]
["2026-09-18T18:17:34.063679+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:34.063703+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:34.063820+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:34.064129+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:34.065852+00:00", "trade", 7.53, 28.0]
["2026-09-18T18:17:34.065854+00:00", "trade", 7.53, 100.0]
["2026-09-18T18:17:34.065855+00:00", "trade", 7.53, 1.0]
["2026-09-18T18:17:34.065856+00:00", "trade", 7.53, 200.0]
["2026-09-18T18:17:34.065859+00:00", "trade", 7.53, 200.0]
["2026-09-18T18:17:34.065888+00:00", "trade", 7.53, 100.0]
["2026-09-18T18:17:34.065890+00:00", "trade", 7.52, 26.0]
["2026-09-18T18:17:34.065891+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:17:34.065892+00:00", "trade", 7.52, 1.0]
["2026-09-18T18:17:34.065897+00:00", "trade", 7.52, 200.0]
["2026-09-18T18:17:34.065897+00:00", "trade", 7.52, 400.0]
["2026-09-18T18:17:34.065898+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:17:34.065902+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:34.065908+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:34.065915+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:34.065951+00:00", "trade", 7.52, 84.0]
["2026-09-18T18:17:34.065962+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:17:34.065969+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:17:34.065983+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:17:34.065989+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:17:34.065996+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:17:34.066005+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:17:34.066009+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:17:34.066016+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:17:34.066036+00:00", "trade", 7.52, 16.0]
["2026-09-18T18:17:34.066045+00:00", "trade", 7.52, 12.0]
["2026-09-18T18:17:34.066051+00:00", "trade", 7.52, 13.0]
["2026-09-18T18:17:34.066056+00:00", "trade", 7.52, 40.0]
["2026-09-18T18:17:34.066057+00:00", "trade", 7.52, 19.0]
["2026-09-18T18:17:34.066078+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:17:34.066127+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:17:34.066159+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:17:34.066164+00:00", "trade", 7.52, 81.0]
["2026-09-18T18:17:34.066167+00:00", "trade", 7.52, 40.0]
["2026-09-18T18:17:34.066168+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:17:34.066172+00:00", "trade", 7.52, 92.0]
["2026-09-18T18:17:34.066177+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:17:34.066189+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:17:34.066204+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:17:34.066205+00:00", "trade", 7.52, 8.0]
["2026-09-18T18:17:34.066209+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:17:34.066210+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:17:34.066215+00:00", "trade", 7.52, 8.0]
["2026-09-18T18:17:34.066218+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:17:34.066225+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:17:34.066230+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:17:34.066240+00:00", "trade", 7.535, 100.0]
["2026-09-18T18:17:34.066241+00:00", "trade", 7.53, 40.0]
["2026-09-18T18:17:34.066260+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:17:34.066326+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:17:34.066332+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:17:34.066333+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:17:34.066339+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:17:34.066346+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:17:34.066363+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:17:34.066381+00:00", "trade", 7.525, 15.0]
["2026-09-18T18:17:34.066392+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:17:34.066400+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:17:34.066431+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:17:34.066432+00:00", "trade", 7.525, 50.0]
["2026-09-18T18:17:34.066448+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:17:34.066455+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:17:34.066471+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:17:34.066478+00:00", "trade", 7.525, 35.0]
["2026-09-18T18:17:34.066479+00:00", "trade", 7.52, 20.0]
["2026-09-18T18:17:34.066481+00:00", "trade", 7.52, 20.0]
["2026-09-18T18:17:34.066481+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:17:34.066486+00:00", "trade", 7.52, 12.0]
["2026-09-18T18:17:34.066486+00:00", "trade", 7.52, 13.0]
["2026-09-18T18:17:34.066522+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:17:34.066538+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:17:34.066545+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:17:34.066586+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.066635+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.066694+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.066749+00:00", "trade", 7.5251, 20.0]
["2026-09-18T18:17:34.066836+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.066962+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:17:34.066962+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.066963+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:17:34.066965+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.066967+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:17:34.066967+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.066975+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.066982+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:17:34.066988+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:17:34.066990+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.066997+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.067003+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.067010+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.067014+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.067016+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.067030+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.067051+00:00", "trade", 7.51, 20.0]
["2026-09-18T18:17:34.067058+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.067078+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:17:34.067116+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.067132+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.067134+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.067276+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.067284+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.067317+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.067385+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.067508+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.067516+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.067539+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.067571+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.067578+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.067660+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.068051+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.068105+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.068220+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.068556+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.068703+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.069162+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.069206+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.070015+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.072111+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.098626+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.098714+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.099662+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.099827+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.100296+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.100319+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.100725+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.100751+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.100766+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.101450+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.101456+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.101457+00:00", "trade", 7.51, 72.0]
["2026-09-18T18:17:34.101459+00:00", "trade", 7.51, 28.0]
["2026-09-18T18:17:34.101485+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.101488+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:17:34.101492+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.101499+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.101505+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.101512+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.101519+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:17:34.101532+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:17:34.101538+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:17:34.101545+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:17:34.101551+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:17:34.101557+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:17:34.101563+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:17:34.101564+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.101570+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.101921+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.101957+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.102009+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.102091+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.102120+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.102127+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.102172+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.102254+00:00", "quote", 7.51, 7.53]
["2026-09-18T18:17:34.102543+00:00", "quote", 7.51, 7.53]
["2026-09-18T18:17:34.102630+00:00", "quote", 7.51, 7.53]
["2026-09-18T18:17:34.102664+00:00", "quote", 7.51, 7.53]
["2026-09-18T18:17:34.102925+00:00", "quote", 7.51, 7.53]
["2026-09-18T18:17:34.103109+00:00", "quote", 7.51, 7.53]
["2026-09-18T18:17:34.106098+00:00", "trade", 7.52, 1300.0]
["2026-09-18T18:17:34.106680+00:00", "trade", 7.5168, 30.0]
["2026-09-18T18:17:34.126999+00:00", "quote", 7.51, 7.53]
["2026-09-18T18:17:34.132218+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.132227+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132227+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:17:34.132228+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.132229+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132229+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132256+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132261+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132263+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132268+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.132270+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132275+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132276+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132282+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132282+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132282+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132282+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.132287+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132288+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.132295+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.132297+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132298+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132301+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.132303+00:00", "trade", 7.51, 398.0]
["2026-09-18T18:17:34.132307+00:00", "trade", 7.5, 9.0]
["2026-09-18T18:17:34.132308+00:00", "trade", 7.5, 24.0]
["2026-09-18T18:17:34.132308+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.132311+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:17:34.132313+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132314+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.132322+00:00", "trade", 7.51, 2.0]
["2026-09-18T18:17:34.132327+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.132332+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:17:34.132335+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.132342+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.132348+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.132355+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.132380+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:17:34.132386+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132386+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132438+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:17:34.132446+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:17:34.132466+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:17:34.132488+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:17:34.132499+00:00", "trade", 7.51, 600.0]
["2026-09-18T18:17:34.132543+00:00", "trade", 7.5, 75.0]
["2026-09-18T18:17:34.132603+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132610+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:17:34.132612+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132662+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132679+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132686+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132728+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132735+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132779+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132810+00:00", "trade", 7.5, 58.0]
["2026-09-18T18:17:34.132810+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132817+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132818+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132825+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132829+00:00", "trade", 7.5, 6.0]
["2026-09-18T18:17:34.132834+00:00", "trade", 7.5, 6.0]
["2026-09-18T18:17:34.132835+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:17:34.132836+00:00", "trade", 7.5, 8.0]
["2026-09-18T18:17:34.132840+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132845+00:00", "trade", 7.5, 8.0]
["2026-09-18T18:17:34.132855+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:17:34.132858+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132865+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132870+00:00", "trade", 7.5, 25.0]
["2026-09-18T18:17:34.132879+00:00", "trade", 7.5, 9.0]
["2026-09-18T18:17:34.132879+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:17:34.132884+00:00", "trade", 7.5, 47.0]
["2026-09-18T18:17:34.132886+00:00", "trade", 7.5, 25.0]
["2026-09-18T18:17:34.132888+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132897+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132900+00:00", "trade", 7.5, 18.0]
["2026-09-18T18:17:34.132930+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.132950+00:00", "trade", 7.5094, 20.0]
["2026-09-18T18:17:34.132962+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.133023+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.133091+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.133113+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:17:34.133123+00:00", "trade", 7.5091, 20.0]
["2026-09-18T18:17:34.133138+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:17:34.133149+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133156+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133240+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133293+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133497+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133525+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133544+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133572+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133649+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133681+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133786+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133795+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133811+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133858+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133859+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133911+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.133995+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.134216+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.134235+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.134295+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.134308+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.134353+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:17:34.134355+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:17:34.134386+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:17:34.134387+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.134388+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:34.134390+00:00", "trade", 7.49, 80.0]
["2026-09-18T18:17:34.134395+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:17:34.134409+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:17:34.134454+00:00", "trade", 7.49, 20.0]
["2026-09-18T18:17:34.134463+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.134466+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.134526+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.134867+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.134913+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.134923+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.134944+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.134964+00:00", "trade", 7.5039, 20.0]
["2026-09-18T18:17:34.135041+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.135088+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.135356+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.135368+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.135479+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.135485+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.135963+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.136418+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.138779+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:34.138872+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:34.138916+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.138939+00:00", "trade", 7.485, 13.0]
["2026-09-18T18:17:34.139695+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.141462+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:34.141463+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:17:34.141465+00:00", "trade", 7.48, 1.0]
["2026-09-18T18:17:34.141466+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:17:34.141469+00:00", "trade", 7.48, 999.0]
["2026-09-18T18:17:34.141484+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:34.141503+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.141508+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:17:34.141509+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.141516+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.141522+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.141547+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:17:34.141547+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.141586+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.141587+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:17:34.141626+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:17:34.141655+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:17:34.141751+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:34.141754+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:34.141758+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:34.141759+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:17:34.141767+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:34.141772+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:17:34.141774+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:17:34.141779+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:17:34.141789+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:17:34.141871+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.141907+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:17:34.141907+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.142025+00:00", "trade", 7.485, 119.0]
["2026-09-18T18:17:34.142028+00:00", "trade", 7.485, 119.0]
["2026-09-18T18:17:34.142030+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:34.142054+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.142091+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:34.142109+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.142120+00:00", "trade", 7.485, 25.0]
["2026-09-18T18:17:34.142139+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.142241+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.142244+00:00", "trade", 7.4814, 20.0]
["2026-09-18T18:17:34.142329+00:00", "trade", 7.4875, 20.0]
["2026-09-18T18:17:34.142330+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.142400+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.142433+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.142552+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.142757+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.142817+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.143098+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.143517+00:00", "trade", 7.48, 9.0]
["2026-09-18T18:17:34.143552+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.143624+00:00", "trade", 7.48, 91.0]
["2026-09-18T18:17:34.143879+00:00", "trade", 7.485, 37.0]
["2026-09-18T18:17:34.143918+00:00", "trade", 7.485, 37.0]
["2026-09-18T18:17:34.143988+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.144000+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.145608+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.146015+00:00", "trade", 7.48, 700.0]
["2026-09-18T18:17:34.146510+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.146600+00:00", "trade", 7.482, 21.0]
["2026-09-18T18:17:34.147803+00:00", "trade", 7.48, 1200.0]
["2026-09-18T18:17:34.148392+00:00", "trade", 7.4813, 21.0]
["2026-09-18T18:17:34.149629+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.149654+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.152606+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.164216+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:34.164217+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:17:34.164217+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.164552+00:00", "trade", 7.485, 20.0]
["2026-09-18T18:17:34.164922+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.164934+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.165381+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.171743+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:34.172588+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.172597+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.173040+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.174856+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:34.175254+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:34.175439+00:00", "trade", 7.4899, 318.0]
["2026-09-18T18:17:34.176645+00:00", "trade", 7.485, 18.0]
["2026-09-18T18:17:34.208958+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:34.244150+00:00", "trade", 7.4815, 185.0]
["2026-09-18T18:17:34.244741+00:00", "trade", 7.483, 21.0]
["2026-09-18T18:17:34.261411+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.328282+00:00", "trade", 7.485, 102.0]
["2026-09-18T18:17:34.328392+00:00", "trade", 7.485, 102.0]
["2026-09-18T18:17:34.867626+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.868160+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.868594+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.868650+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:34.873194+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:35.276697+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:38.344805+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:38.345259+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:40.149745+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:40.150029+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:40.150521+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:40.150720+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:40.167010+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:17:42.261496+00:00", "trade", 7.49, 22.0]
["2026-09-18T18:17:42.261498+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:17:42.261504+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:42.261516+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:42.261524+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:42.261530+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:42.261537+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:42.261544+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:42.261551+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:42.261558+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:42.261564+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:42.261571+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:42.261578+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:17:42.261585+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:17:42.261591+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:17:42.261605+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:17:42.261875+00:00", "trade", 7.49, 20.0]
["2026-09-18T18:17:42.261918+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.262055+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.262209+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.262261+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.262300+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.262319+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.262329+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.262376+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.262389+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.262640+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.262761+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.262942+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.263246+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.263256+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.266717+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.312232+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.361599+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.597991+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.739304+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.943547+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.943641+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.944608+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.944623+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:42.944656+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:46.313876+00:00", "trade", 7.5175, 1.0]
["2026-09-18T18:17:48.424190+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:48.425594+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:48.425619+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:50.880589+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:54.538602+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:54.540041+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:17:54.564540+00:00", "trade", 7.495, 8.0]
["2026-09-18T18:17:55.025244+00:00", "trade", 7.4901, 400.0]
["2026-09-18T18:17:55.025572+00:00", "trade", 7.4901, 800.0]
["2026-09-18T18:17:55.025615+00:00", "trade", 7.49, 65.0]
["2026-09-18T18:17:55.025617+00:00", "trade", 7.49, 1.0]
["2026-09-18T18:17:55.025659+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:17:55.025673+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:17:55.025678+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:17:55.025863+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:17:55.025870+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:17:55.025895+00:00", "trade", 7.4902, 150.0]
["2026-09-18T18:17:55.025897+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.025898+00:00", "trade", 7.49, 109.0]
["2026-09-18T18:17:55.026019+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.026079+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.026152+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.026440+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.026513+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.026544+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.026573+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.026596+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.026624+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.026736+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.026833+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.026877+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.027190+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.031963+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.031975+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.047735+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.529535+00:00", "trade", 7.485, 1.0]
["2026-09-18T18:17:55.824056+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.824574+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:55.825008+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:17:58.164264+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.362732+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.362739+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.362942+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:18:03.362944+00:00", "trade", 7.49, 56.0]
["2026-09-18T18:18:03.363072+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:18:03.363192+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:18:03.363233+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.363293+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.363309+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.363431+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.363545+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.363653+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.363867+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.363972+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.364402+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.469977+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.470433+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.694136+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.694231+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.694759+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:03.695092+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:07.649342+00:00", "trade", 7.5267, 100.0]
["2026-09-18T18:18:08.639558+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:18:08.640042+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:08.640069+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:08.640803+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:10.027116+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:10.027361+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:10.028238+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:10.028249+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:12.431343+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:12.431357+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:12.431458+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:18:12.431515+00:00", "trade", 7.49, 22.0]
["2026-09-18T18:18:12.431517+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:18:12.431522+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:18:12.431535+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.431542+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.431549+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.431555+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.431561+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.431575+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.431581+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.431588+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.431719+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.431859+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.431960+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.431968+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.432092+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.432180+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.432284+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.432627+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.432732+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.436896+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:12.846971+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:14.764377+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:14.765350+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:14.765374+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:19.017302+00:00", "trade", 7.498, 1.0]
["2026-09-18T18:18:22.146496+00:00", "trade", 7.495, 3.0]
["2026-09-18T18:18:22.146593+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:18:24.743720+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:26.339062+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:26.339810+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:26.340215+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:26.340224+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.585669+00:00", "trade", 7.5, 24.0]
["2026-09-18T18:18:28.585671+00:00", "trade", 7.5, 76.0]
["2026-09-18T18:18:28.585689+00:00", "trade", 7.5, 7.0]
["2026-09-18T18:18:28.585693+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:18:28.585747+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:18:28.585754+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:18:28.585768+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:18:28.586082+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.586422+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.586438+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.586477+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.586496+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.586569+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.586580+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.586615+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.586626+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.586910+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.586925+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.586973+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.587081+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.593293+00:00", "trade", 7.505, 700.0]
["2026-09-18T18:18:28.605293+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:18:28.605517+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:18:28.605530+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:18:28.605573+00:00", "trade", 7.505, 1300.0]
["2026-09-18T18:18:28.605772+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:18:28.605811+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:18:28.605857+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:18:28.606267+00:00", "trade", 7.505, 198.0]
["2026-09-18T18:18:28.606713+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:18:28.606911+00:00", "trade", 7.505, 300.0]
["2026-09-18T18:18:28.612617+00:00", "trade", 7.505, 1300.0]
["2026-09-18T18:18:28.620237+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:18:28.624368+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:18:28.624400+00:00", "trade", 7.505, 1.0]
["2026-09-18T18:18:28.624400+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.624402+00:00", "trade", 7.51, 22.0]
["2026-09-18T18:18:28.624403+00:00", "trade", 7.51, 16.0]
["2026-09-18T18:18:28.624435+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.624441+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.624469+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.624478+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.624486+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.624493+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.624506+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.624534+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.624547+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:18:28.624571+00:00", "trade", 7.505, 3200.0]
["2026-09-18T18:18:28.624614+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.624615+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.624616+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.624633+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.624647+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.624653+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.624656+00:00", "trade", 7.5075, 100.0]
["2026-09-18T18:18:28.624659+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.624666+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.624672+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.624680+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.624694+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.624697+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:18:28.624700+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.624715+00:00", "quote", 7.52, 7.51]
["2026-09-18T18:18:28.624720+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.624722+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.624722+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.624733+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.624742+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.624745+00:00", "quote", 7.52, 7.51]
["2026-09-18T18:18:28.624756+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.624778+00:00", "quote", 7.52, 7.51]
["2026-09-18T18:18:28.624793+00:00", "quote", 7.52, 7.51]
["2026-09-18T18:18:28.624802+00:00", "trade", 7.505, 200.0]
["2026-09-18T18:18:28.624804+00:00", "trade", 7.505, 20.0]
["2026-09-18T18:18:28.624827+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.624827+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.624881+00:00", "quote", 7.52, 7.51]
["2026-09-18T18:18:28.624888+00:00", "quote", 7.52, 7.51]
["2026-09-18T18:18:28.624907+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.624954+00:00", "quote", 7.52, 7.51]
["2026-09-18T18:18:28.624957+00:00", "trade", 7.505, 300.0]
["2026-09-18T18:18:28.624969+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:18:28.624969+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.624969+00:00", "quote", 7.52, 7.51]
["2026-09-18T18:18:28.624970+00:00", "trade", 7.505, 20.0]
["2026-09-18T18:18:28.624977+00:00", "trade", 7.505, 20.0]
["2026-09-18T18:18:28.624981+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.624982+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:18:28.624992+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:18:28.624995+00:00", "trade", 7.505, 20.0]
["2026-09-18T18:18:28.624995+00:00", "trade", 7.505, 75.0]
["2026-09-18T18:18:28.625002+00:00", "trade", 7.505, 50.0]
["2026-09-18T18:18:28.625013+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:18:28.625033+00:00", "trade", 7.505, 70.0]
["2026-09-18T18:18:28.625035+00:00", "trade", 7.51, 4.0]
["2026-09-18T18:18:28.625035+00:00", "trade", 7.51, 16.0]
["2026-09-18T18:18:28.625120+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:18:28.625181+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.625181+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:18:28.625182+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.625184+00:00", "trade", 7.52, 200.0]
["2026-09-18T18:18:28.625184+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.625187+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:18:28.625188+00:00", "trade", 7.52, 56.0]
["2026-09-18T18:18:28.625193+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:18:28.625194+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:18:28.625201+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:18:28.625230+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:18:28.625249+00:00", "trade", 7.52, 75.0]
["2026-09-18T18:18:28.625253+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.625263+00:00", "trade", 7.52, 400.0]
["2026-09-18T18:18:28.625264+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:18:28.625265+00:00", "trade", 7.52, 25.0]
["2026-09-18T18:18:28.625266+00:00", "trade", 7.52, 75.0]
["2026-09-18T18:18:28.625267+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.625272+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:18:28.625273+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.625274+00:00", "trade", 7.52, 25.0]
["2026-09-18T18:18:28.625275+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.625276+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.625286+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:18:28.625312+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:18:28.625324+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.625385+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.625403+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.625457+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.625489+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:18:28.625495+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.625517+00:00", "trade", 7.505, 1200.0]
["2026-09-18T18:18:28.625564+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.625702+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.625785+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:18:28.625790+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:18:28.625841+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.625861+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.625886+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.625897+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.625933+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.625967+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.625968+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.626052+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.626066+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.626167+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.626174+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.626212+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.626300+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.626309+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.626389+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.626399+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.626441+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.626660+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.627107+00:00", "trade", 7.525, 1300.0]
["2026-09-18T18:18:28.627370+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.627425+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:18:28.627426+00:00", "trade", 7.525, 300.0]
["2026-09-18T18:18:28.627427+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.627428+00:00", "trade", 7.52, 56.0]
["2026-09-18T18:18:28.627428+00:00", "trade", 7.525, 300.0]
["2026-09-18T18:18:28.627457+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.627463+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.627528+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:18:28.627533+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:18:28.627820+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.627856+00:00", "trade", 7.525, 102.0]
["2026-09-18T18:18:28.627865+00:00", "trade", 7.525, 198.0]
["2026-09-18T18:18:28.628154+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.628283+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.628316+00:00", "trade", 7.525, 18.0]
["2026-09-18T18:18:28.628557+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.629480+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.629804+00:00", "trade", 7.52, 44.0]
["2026-09-18T18:18:28.629805+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.629806+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.629807+00:00", "trade", 7.52, 56.0]
["2026-09-18T18:18:28.629808+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.629812+00:00", "trade", 7.52, 75.0]
["2026-09-18T18:18:28.629812+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:18:28.629813+00:00", "trade", 7.52, 25.0]
["2026-09-18T18:18:28.629816+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.629816+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.629819+00:00", "trade", 7.51, 22.0]
["2026-09-18T18:18:28.629961+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:18:28.629968+00:00", "quote", 7.52, 7.51]
["2026-09-18T18:18:28.630077+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.630079+00:00", "quote", 7.52, 7.51]
["2026-09-18T18:18:28.630082+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.630104+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.630136+00:00", "quote", 7.52, 7.51]
["2026-09-18T18:18:28.630328+00:00", "quote", 7.52, 7.51]
["2026-09-18T18:18:28.630354+00:00", "trade", 7.51, 27.0]
["2026-09-18T18:18:28.630369+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.630417+00:00", "quote", 7.52, 7.51]
["2026-09-18T18:18:28.630462+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:18:28.630464+00:00", "quote", 7.52, 7.51]
["2026-09-18T18:18:28.630477+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.630524+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.630528+00:00", "trade", 7.51, 67.0]
["2026-09-18T18:18:28.630531+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.630566+00:00", "trade", 7.51, 33.0]
["2026-09-18T18:18:28.630576+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.630580+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.630588+00:00", "trade", 7.51, 67.0]
["2026-09-18T18:18:28.630592+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.630627+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.630628+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.630769+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.630786+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.630786+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:18:28.630787+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:18:28.630792+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:18:28.630805+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.630864+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.630882+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.630915+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.630934+00:00", "trade", 7.5, 18.0]
["2026-09-18T18:18:28.630935+00:00", "trade", 7.5, 44.0]
["2026-09-18T18:18:28.630936+00:00", "trade", 7.5, 22.0]
["2026-09-18T18:18:28.630938+00:00", "trade", 7.5, 24.0]
["2026-09-18T18:18:28.630942+00:00", "trade", 7.5, 44.0]
["2026-09-18T18:18:28.630942+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:28.630943+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:28.630948+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.630985+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.631009+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.631022+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.631029+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.631037+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.631039+00:00", "trade", 7.5, 68.0]
["2026-09-18T18:18:28.631040+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:18:28.631043+00:00", "trade", 7.5, 20.0]
["2026-09-18T18:18:28.631059+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.631066+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.631074+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:28.631094+00:00", "trade", 7.5, 55.0]
["2026-09-18T18:18:28.631096+00:00", "trade", 7.5, 27.0]
["2026-09-18T18:18:28.631096+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:28.631096+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:28.631148+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:18:28.631149+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:18:28.631158+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:18:28.631159+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:18:28.631165+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:18:28.631171+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:18:28.631192+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:18:28.631237+00:00", "trade", 7.5075, 100.0]
["2026-09-18T18:18:28.631240+00:00", "trade", 7.5, 32.0]
["2026-09-18T18:18:28.631295+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:28.631314+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.631315+00:00", "trade", 7.515, 100.0]
["2026-09-18T18:18:28.631315+00:00", "trade", 7.5, 68.0]
["2026-09-18T18:18:28.631346+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.631423+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:28.631436+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.631485+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:18:28.631496+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:18:28.631671+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.631684+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.631723+00:00", "trade", 7.49, 68.0]
["2026-09-18T18:18:28.631725+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.631732+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.631792+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.631851+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.631967+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.632126+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.632145+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.632153+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.632182+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.632239+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.632563+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.633015+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.633225+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.633911+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.634456+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:18:28.637429+00:00", "trade", 7.525, 300.0]
["2026-09-18T18:18:28.638078+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.638201+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.638436+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.639550+00:00", "trade", 7.505, 300.0]
["2026-09-18T18:18:28.644541+00:00", "trade", 7.495, 102.0]
["2026-09-18T18:18:28.644561+00:00", "trade", 7.5, 23.0]
["2026-09-18T18:18:28.644562+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.644640+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.644733+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.645012+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.646042+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:28.655147+00:00", "trade", 7.4928, 1.0]
["2026-09-18T18:18:28.732406+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:29.625433+00:00", "trade", 7.495, 5.0]
["2026-09-18T18:18:30.142122+00:00", "trade", 7.5148, 1.0]
["2026-09-18T18:18:31.526370+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:31.527099+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:31.527152+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:31.916708+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:31.916735+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:31.917440+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:32.306805+00:00", "trade", 7.495, 9.0]
["2026-09-18T18:18:34.428038+00:00", "trade", 7.495, 95.0]
["2026-09-18T18:18:34.428050+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:34.428055+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:34.428060+00:00", "trade", 7.5, 5.0]
["2026-09-18T18:18:34.428079+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:18:34.428079+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:34.428081+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:34.428082+00:00", "trade", 7.5, 22.0]
["2026-09-18T18:18:34.428083+00:00", "trade", 7.5, 56.0]
["2026-09-18T18:18:34.428086+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:34.428088+00:00", "trade", 7.5, 24.0]
["2026-09-18T18:18:34.428088+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:34.428091+00:00", "trade", 7.5, 18.0]
["2026-09-18T18:18:34.428091+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:18:34.428095+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:34.428097+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:34.428101+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:18:34.428108+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:18:34.428129+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:18:34.428136+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:18:34.428137+00:00", "trade", 7.5, 3.0]
["2026-09-18T18:18:34.428142+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:18:34.428149+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:18:34.428150+00:00", "trade", 7.495, 75.0]
["2026-09-18T18:18:34.428150+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:18:34.428151+00:00", "trade", 7.5, 2.0]
["2026-09-18T18:18:34.428152+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:18:34.428161+00:00", "trade", 7.5, 53.0]
["2026-09-18T18:18:34.428212+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.428218+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.428236+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:18:34.428292+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.428357+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:18:34.428366+00:00", "trade", 7.495, 102.0]
["2026-09-18T18:18:34.428403+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:18:34.428405+00:00", "trade", 7.5, 25.0]
["2026-09-18T18:18:34.428411+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:18:34.428412+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:18:34.428419+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:18:34.428436+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:18:34.428483+00:00", "trade", 7.495, 75.0]
["2026-09-18T18:18:34.428488+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:18:34.428502+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:34.428515+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:18:34.428525+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:34.428539+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:34.428556+00:00", "trade", 7.495, 68.0]
["2026-09-18T18:18:34.428558+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.428607+00:00", "trade", 7.5, 13.0]
["2026-09-18T18:18:34.428623+00:00", "trade", 7.5, 95.0]
["2026-09-18T18:18:34.428625+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:18:34.428642+00:00", "trade", 7.495, 3.0]
["2026-09-18T18:18:34.428652+00:00", "trade", 7.5, 25.0]
["2026-09-18T18:18:34.428662+00:00", "trade", 7.495, 29.0]
["2026-09-18T18:18:34.428663+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:18:34.428663+00:00", "trade", 7.5, 38.0]
["2026-09-18T18:18:34.428666+00:00", "trade", 7.5, 25.0]
["2026-09-18T18:18:34.428670+00:00", "trade", 7.495, 13.0]
["2026-09-18T18:18:34.428671+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:18:34.428671+00:00", "trade", 7.5, 27.0]
["2026-09-18T18:18:34.428671+00:00", "trade", 7.5, 23.0]
["2026-09-18T18:18:34.428672+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.428677+00:00", "trade", 7.5, 13.0]
["2026-09-18T18:18:34.428684+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:18:34.428689+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:18:34.428694+00:00", "trade", 7.5, 13.0]
["2026-09-18T18:18:34.428697+00:00", "trade", 7.5, 77.0]
["2026-09-18T18:18:34.428701+00:00", "trade", 7.5, 23.0]
["2026-09-18T18:18:34.428701+00:00", "trade", 7.5, 77.0]
["2026-09-18T18:18:34.428716+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:34.428731+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.428769+00:00", "trade", 7.5, 75.0]
["2026-09-18T18:18:34.428778+00:00", "trade", 7.5, 50.0]
["2026-09-18T18:18:34.428786+00:00", "trade", 7.5, 13.0]
["2026-09-18T18:18:34.428794+00:00", "trade", 7.5, 25.0]
["2026-09-18T18:18:34.428804+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:34.428881+00:00", "trade", 7.5, 25.0]
["2026-09-18T18:18:34.428914+00:00", "trade", 7.5, 75.0]
["2026-09-18T18:18:34.428923+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:18:34.428941+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.428958+00:00", "trade", 7.5, 13.0]
["2026-09-18T18:18:34.429062+00:00", "trade", 7.5, 74.0]
["2026-09-18T18:18:34.429072+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.429123+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.429148+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.429189+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.429210+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.429232+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.429244+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.429251+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.429280+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.429331+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.429431+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.429448+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.429510+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.429636+00:00", "trade", 7.5, 87.0]
["2026-09-18T18:18:34.429676+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.429820+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.430280+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.430603+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.432169+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:18:34.432900+00:00", "trade", 7.5, 13.0]
["2026-09-18T18:18:34.542422+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.542439+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:34.650856+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:35.607728+00:00", "trade", 7.5072, 7.0]
["2026-09-18T18:18:39.153881+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:40.482091+00:00", "trade", 7.5032, 100.0]
["2026-09-18T18:18:43.371130+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:47.876161+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:18:47.877617+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:47.878072+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:47.945737+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:47.946173+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:47.946299+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:47.946340+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:47.946847+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:48.055418+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:48.055880+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:48.085297+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:48.087877+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:50.409111+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:50.409514+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:53.081912+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:53.081958+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:53.423615+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:53.423985+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:53.424900+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:53.424942+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:54.665791+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:54.665829+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:54.665836+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:54.665856+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:54.673611+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:54.674026+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:54.674938+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:54.674992+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:58.763131+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:58.763685+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:18:58.764126+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:02.564387+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:03.596188+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:03.596653+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:03.655130+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:19:05.628082+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:05.628596+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:05.629038+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:06.808657+00:00", "trade", 7.5189, 100.0]
["2026-09-18T18:19:08.063451+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:08.063908+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:08.064836+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:08.064876+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:11.305417+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:11.305871+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:11.307264+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:11.307286+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:12.294627+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:19:13.227915+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:13.228352+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:13.228860+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:13.229328+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:13.229669+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:13.330728+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:13.331185+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:13.629461+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:14.395430+00:00", "trade", 7.5133, 1.0]
["2026-09-18T18:19:15.507995+00:00", "trade", 7.505, 6.0]
["2026-09-18T18:19:18.006338+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:19:18.007055+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:19:36.799607+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:19:43.858788+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:43.859240+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:44.218357+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:19:44.218385+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:19:44.218386+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:19:44.218427+00:00", "trade", 7.51, 22.0]
["2026-09-18T18:19:44.218428+00:00", "trade", 7.51, 58.0]
["2026-09-18T18:19:44.218430+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:19:44.218431+00:00", "trade", 7.51, 3.0]
["2026-09-18T18:19:44.218435+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:19:44.218435+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:19:44.218438+00:00", "trade", 7.51, 5.0]
["2026-09-18T18:19:44.218438+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:19:44.218446+00:00", "trade", 7.51, 3.0]
["2026-09-18T18:19:44.218446+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:19:44.218446+00:00", "trade", 7.51, 4.0]
["2026-09-18T18:19:44.218446+00:00", "trade", 7.51, 2.0]
["2026-09-18T18:19:44.218456+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:19:44.218456+00:00", "trade", 7.51, 5.0]
["2026-09-18T18:19:44.218456+00:00", "trade", 7.51, 4.0]
["2026-09-18T18:19:44.218456+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:19:44.218462+00:00", "trade", 7.51, 3.0]
["2026-09-18T18:19:44.218510+00:00", "trade", 7.51, 3.0]
["2026-09-18T18:19:44.218547+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:19:44.218547+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:19:44.218555+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:19:44.218562+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:19:44.218568+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:19:44.218574+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:19:44.218601+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:19:44.218654+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:19:44.218672+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:19:44.218673+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:19:44.218674+00:00", "trade", 7.51, 4.0]
["2026-09-18T18:19:44.218676+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:19:44.218679+00:00", "trade", 7.51, 44.0]
["2026-09-18T18:19:44.218706+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.218713+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.218720+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.218727+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.218739+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.218955+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.219092+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.219230+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.219245+00:00", "trade", 7.51, 400.0]
["2026-09-18T18:19:44.219264+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.219325+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.219358+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.219584+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.219620+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.219789+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.220057+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.222176+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:44.672189+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:45.853914+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:46.432083+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:46.432538+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:47.354110+00:00", "trade", 7.515, 2.0]
["2026-09-18T18:19:47.369190+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:48.126711+00:00", "trade", 7.515, 100.0]
["2026-09-18T18:19:48.127181+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:52.095640+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:52.096104+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:53.357928+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:53.357954+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:53.358410+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:53.358468+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:53.359610+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:54.952730+00:00", "trade", 7.515, 1.0]
["2026-09-18T18:19:55.298777+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:57.847138+00:00", "trade", 7.5127, 1.0]
["2026-09-18T18:19:57.848061+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:57.848553+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:57.848610+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:19:57.849688+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:02.880622+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:03.081828+00:00", "trade", 7.5128, 1.0]
["2026-09-18T18:20:03.544683+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:03.545084+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:04.770917+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:04.772201+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:07.015790+00:00", "trade", 7.5139, 100.0]
["2026-09-18T18:20:07.724265+00:00", "trade", 7.515, 100.0]
["2026-09-18T18:20:07.774394+00:00", "trade", 7.515, 100.0]
["2026-09-18T18:20:07.774729+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:07.827683+00:00", "trade", 7.515, 100.0]
["2026-09-18T18:20:09.005610+00:00", "trade", 7.5199, 10.0]
["2026-09-18T18:20:09.618275+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:09.618782+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:10.094484+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:10.127690+00:00", "trade", 7.519, 1.0]
["2026-09-18T18:20:10.416908+00:00", "trade", 7.515, 1.0]
["2026-09-18T18:20:10.423027+00:00", "trade", 7.52, 3.0]
["2026-09-18T18:20:10.909101+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:20:10.909101+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:10.909103+00:00", "trade", 7.52, 20.0]
["2026-09-18T18:20:10.909120+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:10.909126+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:10.909133+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:10.909139+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:10.909145+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:10.909152+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:10.909158+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:10.909165+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:10.909506+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:10.909511+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:10.909514+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:10.909521+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:10.909528+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:10.909534+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:10.909853+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:10.909919+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:10.910036+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:10.910096+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:10.910368+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:10.914335+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:10.917355+00:00", "trade", 7.52, 500.0]
["2026-09-18T18:20:10.927748+00:00", "trade", 7.515, 411.0]
["2026-09-18T18:20:10.943460+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:10.949950+00:00", "trade", 7.525, 100.0]
["2026-09-18T18:20:11.009733+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:11.682199+00:00", "trade", 7.5228, 1.0]
["2026-09-18T18:20:12.167618+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:12.167776+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:12.168719+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:12.168764+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:12.324465+00:00", "trade", 7.525, 37.0]
["2026-09-18T18:20:12.388999+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:13.320407+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:13.330344+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:15.775292+00:00", "trade", 7.525, 1.0]
["2026-09-18T18:20:15.820722+00:00", "trade", 7.525, 1.0]
["2026-09-18T18:20:15.826388+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:15.826395+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:15.826446+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:15.826971+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:15.826978+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:15.827076+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:15.827892+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:23.527160+00:00", "trade", 7.525, 2.0]
["2026-09-18T18:20:23.527568+00:00", "trade", 7.525, 2.0]
["2026-09-18T18:20:23.876743+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:23.877524+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:23.877932+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:23.914721+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:23.914723+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:20:23.914789+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:20:23.914822+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:23.914828+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:23.914834+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:23.914848+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:23.915021+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:23.915029+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:23.915036+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:23.915042+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:23.915049+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:23.915075+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:23.915081+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:23.915089+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:23.915097+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:23.915103+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:23.915104+00:00", "trade", 7.52, 200.0]
["2026-09-18T18:20:23.915107+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:23.915111+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:23.915113+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:20:23.915114+00:00", "trade", 7.52, 80.0]
["2026-09-18T18:20:23.915117+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:23.915122+00:00", "trade", 7.52, 20.0]
["2026-09-18T18:20:23.915123+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:20:23.915152+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:20:23.915178+00:00", "trade", 7.52, 300.0]
["2026-09-18T18:20:23.915184+00:00", "trade", 7.52, 20.0]
["2026-09-18T18:20:23.915230+00:00", "trade", 7.52, 20.0]
["2026-09-18T18:20:23.915257+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:23.915304+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:23.915311+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:23.915354+00:00", "trade", 7.52, 20.0]
["2026-09-18T18:20:23.915358+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:20:23.915373+00:00", "trade", 7.52, 20.0]
["2026-09-18T18:20:23.915517+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:23.915680+00:00", "trade", 7.52, 240.0]
["2026-09-18T18:20:23.915707+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:23.915717+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:23.915736+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:23.915740+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:23.915792+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:23.915830+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:23.915872+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:23.915883+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:23.918154+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:23.922723+00:00", "trade", 7.515, 800.0]
["2026-09-18T18:20:24.433181+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:44.973063+00:00", "trade", 7.5105, 1.0]
["2026-09-18T18:20:45.339076+00:00", "trade", 7.515, 200.0]
["2026-09-18T18:20:45.347094+00:00", "trade", 7.515, 1300.0]
["2026-09-18T18:20:45.347812+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:20:45.347814+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:20:45.347819+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:45.347832+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:45.347839+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:45.347845+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:45.347852+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:45.347858+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:45.347865+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:45.347871+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:45.347878+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:20:45.347899+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:45.347906+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:45.347912+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:45.347919+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:45.347926+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:45.347952+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:45.347958+00:00", "trade", 7.52, 44.0]
["2026-09-18T18:20:45.348108+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:20:45.348124+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.348190+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.348197+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.348222+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.348366+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.348369+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.348551+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.348798+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.348888+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.348899+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.349000+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.349133+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.350068+00:00", "trade", 7.525, 400.0]
["2026-09-18T18:20:45.352331+00:00", "trade", 7.525, 102.0]
["2026-09-18T18:20:45.385394+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.385501+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.385589+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.385966+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.387971+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.449471+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.449619+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.449675+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.450823+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.675797+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:45.676508+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:46.260702+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:46.461684+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:46.506401+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:46.506521+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:46.506621+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:20:46.506628+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:20:46.506635+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:20:46.506650+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:20:46.506651+00:00", "trade", 7.53, 100.0]
["2026-09-18T18:20:46.506652+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:20:46.506659+00:00", "trade", 7.53, 69.0]
["2026-09-18T18:20:46.506659+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.506663+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.506677+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.506724+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.506731+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.506747+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.506801+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.506938+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.506939+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:20:46.506971+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.506991+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.506998+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.507020+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.507078+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.507155+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.507168+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.507200+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.507459+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.507469+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.507519+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.507607+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.507616+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.507626+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.507668+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.507680+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.507688+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.510055+00:00", "trade", 7.535, 100.0]
["2026-09-18T18:20:46.510057+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:20:46.510060+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:20:46.510060+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:20:46.510086+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.510093+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.510100+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.510113+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:20:46.510140+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:20:46.510145+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:20:46.510145+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:20:46.510154+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:20:46.510161+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:20:46.510191+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:20:46.510277+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:20:46.510348+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:20:46.510383+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:20:46.510421+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:20:46.510465+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:20:46.510468+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:20:46.510484+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510509+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510552+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510559+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510561+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:20:46.510566+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510572+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510579+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510586+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510592+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510599+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510603+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510605+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510610+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510674+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510681+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510766+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510773+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510859+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510883+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510907+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510948+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.510966+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.511042+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.511167+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.511182+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.511216+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.511236+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.511651+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.512958+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.512979+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.513412+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.516354+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.521345+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.521822+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.521832+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.521856+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.521951+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.522449+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.522740+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.530682+00:00", "trade", 7.545, 75.0]
["2026-09-18T18:20:46.531358+00:00", "trade", 7.545, 25.0]
["2026-09-18T18:20:46.531830+00:00", "trade", 7.545, 25.0]
["2026-09-18T18:20:46.532076+00:00", "trade", 7.545, 50.0]
["2026-09-18T18:20:46.532799+00:00", "trade", 7.545, 75.0]
["2026-09-18T18:20:46.532898+00:00", "trade", 7.545, 25.0]
["2026-09-18T18:20:46.795697+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:46.901474+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:47.020883+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:47.021332+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:47.021385+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:47.021762+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:47.022151+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:47.022597+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:47.506818+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:47.507019+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:20:47.507290+00:00", "trade", 7.55, 14.0]
["2026-09-18T18:20:47.507310+00:00", "trade", 7.55, 1.0]
["2026-09-18T18:20:47.507583+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.507645+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:20:47.507669+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.507894+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:20:47.508042+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:20:47.508042+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.508112+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.508230+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.508234+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.508379+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.508507+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.508554+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.508829+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.550041+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.550493+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.568862+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.568886+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.569268+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.569992+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.638593+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.678491+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.678492+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.678542+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.678694+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:47.679614+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:48.287146+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:48.287651+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:49.119195+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:20:53.465691+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:04.053146+00:00", "trade", 7.555, 5.0]
["2026-09-18T18:21:04.151648+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:04.151678+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:04.152014+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:04.152059+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:04.152374+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:04.971430+00:00", "trade", 7.558, 100.0]
["2026-09-18T18:21:04.971710+00:00", "quote", 7.55, 7.57]
["2026-09-18T18:21:04.971735+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:21:04.971744+00:00", "trade", 7.56, 100.0]
["2026-09-18T18:21:04.971749+00:00", "quote", 7.55, 7.57]
["2026-09-18T18:21:04.971756+00:00", "quote", 7.56, 7.57]
["2026-09-18T18:21:04.971777+00:00", "quote", 7.55, 7.57]
["2026-09-18T18:21:04.971807+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:04.972265+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:04.972947+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:05.021070+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:05.022013+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:06.022594+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:21:06.023336+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:21:06.023354+00:00", "trade", 7.56, 100.0]
["2026-09-18T18:21:06.023356+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:06.024752+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:13.330995+00:00", "trade", 7.555, 120.0]
["2026-09-18T18:21:13.331195+00:00", "trade", 7.555, 80.0]
["2026-09-18T18:21:15.191116+00:00", "trade", 7.56, 2000.0]
["2026-09-18T18:21:23.664720+00:00", "trade", 7.555, 80.0]
["2026-09-18T18:21:23.672525+00:00", "trade", 7.555, 20.0]
["2026-09-18T18:21:24.025385+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:27.268697+00:00", "trade", 7.5161, 100.0]
["2026-09-18T18:21:27.623536+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:29.053010+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:21:29.634367+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:29.634530+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:29.635531+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:32.183219+00:00", "trade", 7.513, 1.0]
["2026-09-18T18:21:33.122888+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:21:38.363597+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:21:40.548966+00:00", "trade", 7.56, 1.0]
["2026-09-18T18:21:40.549060+00:00", "trade", 7.56, 1.0]
["2026-09-18T18:21:41.929162+00:00", "trade", 7.5162, 100.0]
["2026-09-18T18:21:47.747313+00:00", "trade", 7.555, 10.0]
["2026-09-18T18:21:53.748810+00:00", "trade", 7.5572, 27.0]
["2026-09-18T18:21:57.737332+00:00", "trade", 7.555, 6.0]
["2026-09-18T18:21:58.242239+00:00", "trade", 7.555, 2.0]
["2026-09-18T18:21:58.242681+00:00", "trade", 7.555, 2.0]
["2026-09-18T18:22:00.199285+00:00", "trade", 7.555, 98.0]
["2026-09-18T18:22:00.199290+00:00", "trade", 7.555, 2.0]
["2026-09-18T18:22:00.245380+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:22:00.245539+00:00", "trade", 7.555, 80.0]
["2026-09-18T18:22:00.245591+00:00", "trade", 7.555, 120.0]
["2026-09-18T18:22:03.208863+00:00", "trade", 7.5164, 87.0]
["2026-09-18T18:22:04.339667+00:00", "trade", 7.555, 75.0]
["2026-09-18T18:22:05.497497+00:00", "trade", 7.5501, 10.0]
["2026-09-18T18:22:07.052338+00:00", "trade", 7.555, 6.0]
["2026-09-18T18:22:09.539554+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:22:17.384710+00:00", "trade", 7.5121, 1.0]
["2026-09-18T18:22:20.282096+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:22:20.305237+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:22:20.333622+00:00", "trade", 7.555, 1.0]
["2026-09-18T18:22:20.333684+00:00", "trade", 7.555, 6.0]
["2026-09-18T18:22:23.393103+00:00", "trade", 7.555, 1.0]
["2026-09-18T18:22:23.393679+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:22:29.374374+00:00", "trade", 7.555, 200.0]
["2026-09-18T18:22:29.375641+00:00", "trade", 7.555, 6.0]
["2026-09-18T18:22:29.388920+00:00", "trade", 7.555, 41.0]
["2026-09-18T18:22:31.729143+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:22:31.729604+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:22:32.490074+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:22:35.590527+00:00", "trade", 7.555, 3.0]
["2026-09-18T18:22:39.206179+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:22:40.549863+00:00", "trade", 7.5166, 100.0]
["2026-09-18T18:22:41.225863+00:00", "trade", 7.555, 100.0]
["2026-09-18T18:22:42.670297+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:22:42.670749+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:22:43.715846+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:22:43.716306+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:22:45.303650+00:00", "trade", 7.555, 6.0]
["2026-09-18T18:22:45.375062+00:00", "trade", 7.555, 3.0]
["2026-09-18T18:22:45.375076+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:22:54.070241+00:00", "trade", 7.5169, 68.0]
["2026-09-18T18:22:55.193076+00:00", "trade", 7.555, 6.0]
["2026-09-18T18:23:00.084085+00:00", "trade", 7.555, 3.0]
["2026-09-18T18:23:00.084116+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:23:00.084121+00:00", "trade", 7.55, 475.0]
["2026-09-18T18:23:00.084123+00:00", "trade", 7.55, 25.0]
["2026-09-18T18:23:00.084153+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:23:00.084153+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:23:00.084163+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:23:00.084194+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:23:00.084200+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:23:00.084207+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:23:00.084213+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:23:00.084220+00:00", "quote", 7.55, 7.56]
["2026-09-18T18:23:00.084233+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:23:00.084247+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:23:00.084254+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:23:00.084260+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:23:00.084267+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:23:00.084457+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:23:00.084460+00:00", "trade", 7.55, 200.0]
["2026-09-18T18:23:00.084460+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:23:00.084460+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:23:00.084460+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:23:00.084460+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:23:00.084496+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:23:00.084496+00:00", "quote", 7.55, 7.55]
["2026-09-18T18:23:00.084507+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:23:00.084544+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:23:00.084566+00:00", "trade", 7.55, 100.0]
["2026-09-18T18:23:00.084566+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.084697+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.084735+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.084766+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.084812+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.084925+00:00", "trade", 7.545, 21.0]
["2026-09-18T18:23:00.084934+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.084963+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.085061+00:00", "trade", 7.545, 42.0]
["2026-09-18T18:23:00.085245+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.085295+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.085697+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.085747+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.086146+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.086787+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.113039+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.135442+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.135658+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:00.136611+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:02.124897+00:00", "trade", 7.5184, 1.0]
["2026-09-18T18:23:12.773301+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:12.774670+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:15.324886+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:15.325406+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:19.616279+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:23:20.852370+00:00", "trade", 7.5177, 200.0]
["2026-09-18T18:23:20.853162+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:20.854733+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:29.651443+00:00", "trade", 7.5424, 5.0]
["2026-09-18T18:23:29.651460+00:00", "trade", 7.5424, 1.0]
["2026-09-18T18:23:29.652225+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:29.652734+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:36.067410+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:36.728440+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:36.728487+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:36.728494+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:36.728537+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:36.729294+00:00", "quote", 7.54, 7.55]
["2026-09-18T18:23:45.564161+00:00", "trade", 7.545, 100.0]
["2026-09-18T18:23:49.655089+00:00", "trade", 7.54, 253.0]
["2026-09-18T18:23:56.524004+00:00", "trade", 7.5413, 651.0]
["2026-09-18T18:23:56.564284+00:00", "trade", 7.54, 1.0]
["2026-09-18T18:23:59.564922+00:00", "trade", 7.545, 3.0]
["2026-09-18T18:24:01.743288+00:00", "trade", 7.54, 1.0]
["2026-09-18T18:24:01.743373+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:24:01.743377+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:24:01.743384+00:00", "trade", 7.54, 100.0]
["2026-09-18T18:24:01.743384+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:24:01.743398+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:24:01.743404+00:00", "quote", 7.54, 7.54]
["2026-09-18T18:24:01.743655+00:00", "trade", 7.54, 6.0]
["2026-09-18T18:24:01.743687+00:00", "trade", 7.54, 200.0]
["2026-09-18T18:24:01.743688+00:00", "trade", 7.54, 9.0]
["2026-09-18T18:24:01.743690+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:01.743853+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:01.744010+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:01.744023+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:01.744128+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:01.744209+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:01.744308+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:01.744771+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:01.750510+00:00", "trade", 7.535, 100.0]
["2026-09-18T18:24:01.803988+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:01.804013+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:01.812013+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:01.851538+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:01.957252+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:02.590280+00:00", "trade", 7.5328, 1.0]
["2026-09-18T18:24:02.590640+00:00", "trade", 7.5328, 1.0]
["2026-09-18T18:24:03.049794+00:00", "trade", 7.535, 100.0]
["2026-09-18T18:24:17.063935+00:00", "trade", 7.53, 100.0]
["2026-09-18T18:24:17.063936+00:00", "trade", 7.53, 200.0]
["2026-09-18T18:24:17.063936+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:17.063937+00:00", "trade", 7.53, 200.0]
["2026-09-18T18:24:17.063938+00:00", "trade", 7.53, 200.0]
["2026-09-18T18:24:17.063942+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:17.063949+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:17.063956+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:17.063995+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:17.064012+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:17.064014+00:00", "trade", 7.53, 100.0]
["2026-09-18T18:24:17.064016+00:00", "quote", 7.53, 7.54]
["2026-09-18T18:24:17.064019+00:00", "trade", 7.53, 100.0]
["2026-09-18T18:24:17.064055+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:24:17.064068+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:24:17.064075+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:24:17.064082+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:24:17.064088+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:24:17.064095+00:00", "quote", 7.53, 7.53]
["2026-09-18T18:24:17.064108+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.064292+00:00", "trade", 7.53, 100.0]
["2026-09-18T18:24:17.064423+00:00", "trade", 7.53, 2.0]
["2026-09-18T18:24:17.064529+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.064547+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.064628+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.064723+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.065091+00:00", "trade", 7.525, 102.0]
["2026-09-18T18:24:17.067001+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.076433+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:17.080470+00:00", "trade", 7.525, 1.0]
["2026-09-18T18:24:17.082419+00:00", "trade", 7.525, 102.0]
["2026-09-18T18:24:17.085436+00:00", "trade", 7.525, 96.0]
["2026-09-18T18:24:17.095832+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.096200+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.112358+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:17.115395+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.116086+00:00", "trade", 7.52, 1.0]
["2026-09-18T18:24:17.116131+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:17.116138+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:17.116139+00:00", "trade", 7.52, 1.0]
["2026-09-18T18:24:17.116149+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:17.116156+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:17.116163+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:17.116196+00:00", "trade", 7.52, 15.0]
["2026-09-18T18:24:17.116202+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:17.116203+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:17.116208+00:00", "trade", 7.52, 12.0]
["2026-09-18T18:24:17.116209+00:00", "trade", 7.52, 12.0]
["2026-09-18T18:24:17.116216+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:17.116221+00:00", "trade", 7.52, 85.0]
["2026-09-18T18:24:17.116242+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:17.116261+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:17.116391+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:17.116642+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:17.116689+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:17.116713+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:17.116748+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:17.116801+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:17.116980+00:00", "trade", 7.52, 99.0]
["2026-09-18T18:24:17.117061+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:17.117166+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:17.117193+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:17.117195+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:17.117198+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:17.117198+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:17.117220+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:17.117226+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:17.117233+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:17.117240+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:17.117257+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:17.117273+00:00", "trade", 7.515, 100.0]
["2026-09-18T18:24:17.117278+00:00", "trade", 7.515, 100.0]
["2026-09-18T18:24:17.117283+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:17.117290+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:17.117297+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:17.117301+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:17.117303+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:17.117334+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:17.117335+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:17.117342+00:00", "trade", 7.515, 100.0]
["2026-09-18T18:24:17.117506+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:17.117556+00:00", "trade", 7.515, 100.0]
["2026-09-18T18:24:17.117581+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.117775+00:00", "trade", 7.515, 200.0]
["2026-09-18T18:24:17.117793+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.117874+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.117881+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.117926+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.117956+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.118048+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.118055+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.118061+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.118474+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.118517+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.160785+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.217227+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.218012+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.808292+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:17.987414+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:23.233853+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:23.233874+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:23.233946+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:23.234520+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:23.243850+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:23.435770+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:25.167204+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:25.541688+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:35.561849+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:35.571042+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:35.571042+00:00", "trade", 7.52, 67.0]
["2026-09-18T18:24:35.571071+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:35.571078+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:35.571084+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:35.571098+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:35.571113+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:35.571117+00:00", "trade", 7.52, 100.0]
["2026-09-18T18:24:35.571119+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:35.571119+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:35.571123+00:00", "trade", 7.52, 2.0]
["2026-09-18T18:24:35.571126+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:35.571140+00:00", "quote", 7.52, 7.53]
["2026-09-18T18:24:35.571149+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:35.571156+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:35.571162+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:35.571169+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:35.571176+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:35.571189+00:00", "quote", 7.52, 7.52]
["2026-09-18T18:24:35.571209+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:35.571211+00:00", "trade", 7.52, 48.0]
["2026-09-18T18:24:35.571278+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:24:35.571280+00:00", "trade", 7.51, 22.0]
["2026-09-18T18:24:35.571280+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:24:35.571282+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:24:35.571285+00:00", "trade", 7.51, 33.0]
["2026-09-18T18:24:35.571312+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:35.571319+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:35.571325+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:35.571371+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:35.571445+00:00", "trade", 7.52, 11.0]
["2026-09-18T18:24:35.571592+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:24:35.571592+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:35.571599+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:24:35.571603+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:24:35.571627+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:24:35.571635+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:24:35.571640+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:24:35.571641+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:24:35.571645+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:24:35.571647+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:24:35.571653+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:24:35.571668+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:24:35.571688+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:24:35.571729+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:24:35.571833+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:24:35.571840+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:24:35.571850+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:24:35.571858+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:24:35.571858+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:24:35.571926+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.571981+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.572063+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.572112+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.572188+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.572334+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.572460+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.572550+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.572812+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.572846+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.573075+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.573178+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.574370+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.576557+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.577198+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.578561+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.578595+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.579010+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.622353+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.622779+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.622786+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.632254+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.632279+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.671105+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:35.773760+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:37.121992+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:37.125787+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:45.308178+00:00", "trade", 7.518, 67.0]
["2026-09-18T18:24:47.860008+00:00", "trade", 7.5001, 500.0]
["2026-09-18T18:24:47.860789+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:47.865061+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:24:47.865455+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:24:47.865463+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:24:47.865464+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:24:47.865584+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:24:47.865827+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:24:47.865966+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:24:47.866074+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:24:47.866865+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:24:47.866929+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:24:47.866942+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:24:47.866943+00:00", "trade", 7.5, 6.0]
["2026-09-18T18:24:47.867533+00:00", "trade", 7.5, 4.0]
["2026-09-18T18:24:47.878178+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:24:47.878178+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:24:47.878179+00:00", "trade", 7.49, 2.0]
["2026-09-18T18:24:47.878180+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:24:47.878195+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:24:47.878206+00:00", "trade", 7.49, 8.0]
["2026-09-18T18:24:47.878208+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:24:47.878212+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:24:47.878214+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:24:47.878215+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:24:47.878229+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:24:47.878235+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:24:47.878242+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:24:47.878248+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:24:47.878261+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:24:47.878304+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:24:47.878307+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.878312+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.878318+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.878324+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.878555+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:24:47.878566+00:00", "trade", 7.49, 6.0]
["2026-09-18T18:24:47.878641+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.878701+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.878718+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.878725+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.878741+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.878748+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.878787+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.878888+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.878895+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:24:47.878956+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:24:47.880230+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.883335+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:24:47.883563+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.884388+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:24:47.929341+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.929372+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.929796+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:47.977535+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:48.378577+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:48.378919+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:50.526921+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:24:52.408205+00:00", "trade", 7.4872, 4.0]
["2026-09-18T18:24:52.408567+00:00", "trade", 7.4872, 1.0]
["2026-09-18T18:25:00.108246+00:00", "trade", 7.485, 1.0]
["2026-09-18T18:25:00.124104+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:25:00.193274+00:00", "trade", 7.485, 1.0]
["2026-09-18T18:25:00.526757+00:00", "trade", 7.49, 22.0]
["2026-09-18T18:25:00.526761+00:00", "trade", 7.49, 581.0]
["2026-09-18T18:25:00.526761+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:25:00.526778+00:00", "trade", 7.49, 187.0]
["2026-09-18T18:25:00.526799+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:25:00.526814+00:00", "trade", 7.49, 1.0]
["2026-09-18T18:25:00.526831+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:25:00.526843+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:25:00.526868+00:00", "trade", 7.49, 99.0]
["2026-09-18T18:25:00.526886+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:25:00.526917+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.526932+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.526938+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.527146+00:00", "trade", 7.49, 30.0]
["2026-09-18T18:25:00.527159+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.527233+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.527324+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.527559+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.527683+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.527701+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.527712+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.527734+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.527796+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.527848+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.528483+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.528793+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.528844+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.529778+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.529789+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.533036+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.533541+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.579569+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.579758+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.583575+00:00", "trade", 7.495, 2.0]
["2026-09-18T18:25:00.585944+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.586384+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.625633+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:00.625677+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:01.246632+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:03.117265+00:00", "trade", 7.495, 4800.0]
["2026-09-18T18:25:03.121880+00:00", "trade", 7.495, 3.0]
["2026-09-18T18:25:03.124252+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:25:04.559568+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:04.559580+00:00", "trade", 7.49, 24.0]
["2026-09-18T18:25:04.559794+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:04.559960+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:25:04.560129+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:04.560413+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:04.560884+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:04.560983+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:04.561706+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:08.389553+00:00", "trade", 7.5157, 100.0]
["2026-09-18T18:25:08.390369+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:08.462141+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:13.145578+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:13.145634+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:13.145759+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:15.839096+00:00", "trade", 7.4928, 7.0]
["2026-09-18T18:25:19.315359+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:19.331194+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:19.331245+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:19.331297+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:19.331855+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:19.331906+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:23.475068+00:00", "trade", 7.492, 1.0]
["2026-09-18T18:25:24.074905+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:26.935536+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:25:27.130516+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:25:27.131191+00:00", "trade", 7.5, 831.0]
["2026-09-18T18:25:27.131216+00:00", "trade", 7.5, 140.0]
["2026-09-18T18:25:27.131217+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:25:27.131247+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:27.131252+00:00", "trade", 7.5, 7.0]
["2026-09-18T18:25:27.131253+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:27.131259+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:27.131266+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:27.131274+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:27.131305+00:00", "trade", 7.5, 586.0]
["2026-09-18T18:25:27.131306+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:27.131562+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:25:27.131786+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:27.131879+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:27.132076+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:27.132131+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:27.133092+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:27.135478+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:27.137940+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:27.138020+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:25:27.138606+00:00", "trade", 7.499, 20.0]
["2026-09-18T18:25:27.138679+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:27.390895+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:27.865090+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:33.301614+00:00", "trade", 7.4929, 2.0]
["2026-09-18T18:25:34.210954+00:00", "trade", 7.5147, 100.0]
["2026-09-18T18:25:38.354482+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:25:40.611313+00:00", "trade", 7.5, 322.0]
["2026-09-18T18:25:40.611332+00:00", "trade", 7.5, 3.0]
["2026-09-18T18:25:40.611371+00:00", "trade", 7.5, 140.0]
["2026-09-18T18:25:42.035630+00:00", "trade", 7.495, 18.0]
["2026-09-18T18:25:44.865513+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:44.866231+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:46.343803+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:47.558554+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:49.283394+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:49.400372+00:00", "trade", 7.4999, 50.0]
["2026-09-18T18:25:51.963003+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:55.125362+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:55.125920+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:55.126404+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:25:57.140370+00:00", "trade", 7.4998, 5.0]
["2026-09-18T18:26:03.076248+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:26:03.076270+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:26:03.076311+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:26:03.076319+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:26:03.076326+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:26:03.076332+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:26:03.076356+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:26:03.076528+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:26:03.076560+00:00", "trade", 7.5, 2751.0]
["2026-09-18T18:26:03.076562+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.076768+00:00", "trade", 7.505, 2.0]
["2026-09-18T18:26:03.077044+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.077059+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.077067+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.077133+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.077143+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.077148+00:00", "trade", 7.5, 27.0]
["2026-09-18T18:26:03.077198+00:00", "trade", 7.505, 2.0]
["2026-09-18T18:26:03.077268+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.077295+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.077514+00:00", "trade", 7.505, 2.0]
["2026-09-18T18:26:03.079011+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:26:03.091934+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:26:03.093064+00:00", "trade", 7.5, 400.0]
["2026-09-18T18:26:03.093147+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.093193+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.093538+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.093683+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.093711+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.094215+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.094438+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.094592+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.114579+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.115029+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.145991+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.146432+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.154172+00:00", "trade", 7.505, 500.0]
["2026-09-18T18:26:03.154909+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:03.154955+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:03.155077+00:00", "trade", 7.505, 19.0]
["2026-09-18T18:26:03.155128+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:26:03.155320+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:26:04.855486+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:04.855497+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:26:04.855501+00:00", "trade", 7.51, 98.0]
["2026-09-18T18:26:04.855526+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:04.855526+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.855527+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:26:04.855528+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.855531+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:26:04.855531+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:26:04.855533+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:26:04.855533+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.855552+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:04.855804+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:26:04.855863+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:26:04.855864+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:26:04.855865+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:26:04.855932+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.856029+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:04.856056+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:26:04.856064+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:04.856088+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:04.856129+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:04.856157+00:00", "trade", 7.5052, 20.0]
["2026-09-18T18:26:04.856195+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.856214+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.856242+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.856285+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.856292+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.856363+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.856369+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:04.856422+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.856450+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.856452+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.856633+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.856706+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.856780+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.856822+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.856908+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.856962+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:04.866228+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:05.342794+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:05.364257+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:05.364328+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:05.364338+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:05.364842+00:00", "trade", 7.5059, 20.0]
["2026-09-18T18:26:05.366225+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:05.369379+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:05.380411+00:00", "trade", 7.505, 1300.0]
["2026-09-18T18:26:05.380997+00:00", "trade", 7.506, 23.0]
["2026-09-18T18:26:05.383096+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:05.383112+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:05.383307+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:05.388145+00:00", "trade", 7.505, 1300.0]
["2026-09-18T18:26:05.388373+00:00", "trade", 7.505, 300.0]
["2026-09-18T18:26:05.388959+00:00", "trade", 7.505, 20.0]
["2026-09-18T18:26:05.406610+00:00", "trade", 7.505, 300.0]
["2026-09-18T18:26:05.407191+00:00", "trade", 7.505, 20.0]
["2026-09-18T18:26:05.408427+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:05.422226+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:05.422702+00:00", "trade", 7.505, 300.0]
["2026-09-18T18:26:05.424352+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:05.425049+00:00", "trade", 7.505, 2.0]
["2026-09-18T18:26:05.425496+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:26:05.425531+00:00", "trade", 7.505, 73.0]
["2026-09-18T18:26:05.425673+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:05.426394+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:26:05.426398+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:26:05.426475+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:26:05.426491+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:26:05.426532+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:26:05.426933+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:05.427499+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:26:05.427504+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:26:05.427712+00:00", "trade", 7.505, 29.0]
["2026-09-18T18:26:05.428157+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:26:05.428192+00:00", "trade", 7.505, 46.0]
["2026-09-18T18:26:05.428733+00:00", "trade", 7.505, 75.0]
["2026-09-18T18:26:05.428734+00:00", "trade", 7.505, 75.0]
["2026-09-18T18:26:05.429035+00:00", "trade", 7.505, 98.0]
["2026-09-18T18:26:05.429576+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:05.429606+00:00", "trade", 7.505, 75.0]
["2026-09-18T18:26:05.430142+00:00", "trade", 7.505, 75.0]
["2026-09-18T18:26:05.430745+00:00", "trade", 7.505, 2.0]
["2026-09-18T18:26:05.437789+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:06.359580+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:06.503122+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:10.653489+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:10.654020+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:12.780194+00:00", "trade", 7.5072, 14.0]
["2026-09-18T18:26:12.801797+00:00", "trade", 7.5072, 1.0]
["2026-09-18T18:26:13.444254+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:13.445657+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:13.446123+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:13.565281+00:00", "trade", 7.5067, 2.0]
["2026-09-18T18:26:15.842936+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:15.843445+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:17.288473+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:19.180850+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:19.180867+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:19.323150+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:19.323175+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:19.323229+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:19.323287+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:24.095723+00:00", "trade", 7.505, 1.0]
["2026-09-18T18:26:26.964911+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:26:35.390370+00:00", "trade", 7.505, 13.0]
["2026-09-18T18:26:35.408365+00:00", "trade", 7.505, 17.0]
["2026-09-18T18:26:38.624358+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:38.624385+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:38.624896+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.456990+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.471336+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.471343+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.471345+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:26:42.471347+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:26:42.471372+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.471375+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:26:42.471379+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.471383+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:26:42.471386+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.471393+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.471399+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:26:42.471400+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.471406+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.471413+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.471419+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.471426+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.471433+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.471440+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.471453+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:26:42.471460+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:26:42.471467+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:26:42.471473+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:26:42.471480+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:26:42.471486+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:26:42.471493+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:26:42.471503+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:26:42.471508+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:26:42.471734+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:26:42.471736+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:26:42.471736+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:26:42.471737+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:26:42.471737+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:26:42.471772+00:00", "trade", 7.5, 300.0]
["2026-09-18T18:26:42.471773+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:26:42.471774+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:26:42.471796+00:00", "trade", 7.49, 1.0]
["2026-09-18T18:26:42.471800+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:26:42.471800+00:00", "trade", 7.49, 1.0]
["2026-09-18T18:26:42.471801+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:26:42.471805+00:00", "trade", 7.49, 300.0]
["2026-09-18T18:26:42.471811+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:26:42.471825+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:26:42.471839+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:26:42.471845+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:26:42.471852+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:26:42.471859+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:26:42.471863+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:26:42.471866+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:26:42.471887+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:26:42.471892+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:26:42.471898+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:26:42.471902+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:26:42.471909+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:26:42.471915+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:26:42.471916+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:26:42.471947+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:26:42.472002+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:26:42.472015+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:26:42.472037+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:26:42.472047+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:26:42.472054+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:26:42.472070+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:26:42.472077+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:26:42.472101+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:26:42.472153+00:00", "trade", 7.49, 300.0]
["2026-09-18T18:26:42.472154+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.472159+00:00", "trade", 7.49, 12.0]
["2026-09-18T18:26:42.472260+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.472267+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.472333+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.472402+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.472415+00:00", "trade", 7.497, 21.0]
["2026-09-18T18:26:42.472438+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.472522+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.472525+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.472574+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.472605+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.472643+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:26:42.472754+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.472832+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.472886+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.472953+00:00", "trade", 7.485, 119.0]
["2026-09-18T18:26:42.472954+00:00", "trade", 7.49, 81.0]
["2026-09-18T18:26:42.472987+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:26:42.473283+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.473475+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.473495+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.473539+00:00", "trade", 7.4945, 20.0]
["2026-09-18T18:26:42.474360+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.484298+00:00", "trade", 7.5, 4.0]
["2026-09-18T18:26:42.490775+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.508919+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.511304+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.546653+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.546667+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.547170+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.547282+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.547562+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.559166+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.559599+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.592696+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.593148+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.682251+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.683207+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.683340+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.684282+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:42.787709+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:43.753082+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:45.524972+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:46.239979+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:46.239986+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:46.663510+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:46.663640+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:46.664165+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:46.664254+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:46.665174+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:46.671054+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:54.815814+00:00", "trade", 7.4863, 15.0]
["2026-09-18T18:26:59.724684+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:26:59.725141+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:00.477738+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:00.477753+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:00.477790+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:00.477841+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:00.477848+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:00.477904+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:00.477949+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:00.478194+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:00.478546+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:00.478622+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:02.608840+00:00", "trade", 7.5113, 500.0]
["2026-09-18T18:27:03.369032+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:03.369060+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:03.475089+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:06.429658+00:00", "trade", 7.4828, 1.0]
["2026-09-18T18:27:06.429693+00:00", "trade", 7.4828, 1.0]
["2026-09-18T18:27:09.657180+00:00", "trade", 7.485, 2.0]
["2026-09-18T18:27:10.706342+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:11.601969+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:11.602486+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:12.474371+00:00", "trade", 7.4886, 10.0]
["2026-09-18T18:27:12.475360+00:00", "trade", 7.4856, 1.0]
["2026-09-18T18:27:16.230992+00:00", "trade", 7.4828, 1.0]
["2026-09-18T18:27:16.231353+00:00", "trade", 7.4828, 1.0]
["2026-09-18T18:27:17.934684+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:17.934766+00:00", "trade", 7.49, 80.0]
["2026-09-18T18:27:17.934766+00:00", "trade", 7.49, 220.0]
["2026-09-18T18:27:17.935170+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:17.935635+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:17.994304+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.321720+00:00", "trade", 7.49, 91.0]
["2026-09-18T18:27:18.321721+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:27:18.321722+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.321723+00:00", "trade", 7.49, 188.0]
["2026-09-18T18:27:18.321724+00:00", "trade", 7.49, 21.0]
["2026-09-18T18:27:18.321729+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.321736+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.322022+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.322128+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.322158+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:27:18.322159+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.322206+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:27:18.322220+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:27:18.322221+00:00", "trade", 7.49, 79.0]
["2026-09-18T18:27:18.322222+00:00", "trade", 7.49, 1.0]
["2026-09-18T18:27:18.322223+00:00", "trade", 7.49, 1.0]
["2026-09-18T18:27:18.322224+00:00", "trade", 7.49, 1.0]
["2026-09-18T18:27:18.322228+00:00", "trade", 7.49, 91.0]
["2026-09-18T18:27:18.322254+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.322261+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.322267+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.322274+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.322427+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.322435+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.322980+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.323003+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.323023+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.323047+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.323455+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.323905+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.330822+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.331311+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:27:18.331311+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:27:18.331312+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:27:18.331329+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.331336+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.331343+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.331349+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.331355+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.331362+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.331369+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.331385+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:18.331395+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:27:18.331484+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:27:18.331490+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.331498+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.331504+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.331508+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.331511+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.331518+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.331531+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.331867+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.331884+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.331919+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.331938+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.331964+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.331978+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.332027+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.332321+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.332438+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.332604+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.333009+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.333018+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.333031+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.432262+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.432278+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:18.724478+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:19.757919+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:19.759916+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:26.874379+00:00", "trade", 7.4872, 3.0]
["2026-09-18T18:27:27.309139+00:00", "trade", 7.485, 5.0]
["2026-09-18T18:27:27.309186+00:00", "trade", 7.485, 41.0]
["2026-09-18T18:27:27.828792+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:29.012621+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:27:30.443135+00:00", "trade", 7.485, 1.0]
["2026-09-18T18:27:32.849625+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:27:32.849629+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:27:32.849629+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:27:32.849630+00:00", "trade", 7.49, 94.0]
["2026-09-18T18:27:32.849643+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:27:32.849644+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:27:32.849650+00:00", "trade", 7.49, 6.0]
["2026-09-18T18:27:32.849653+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:27:32.849654+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:27:32.849661+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:27:32.849667+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:27:32.849674+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:27:32.849680+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:27:32.849694+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:32.849700+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:32.849707+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:32.849713+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:32.850073+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:27:32.850143+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:27:32.850264+00:00", "trade", 7.4899, 20.0]
["2026-09-18T18:27:32.850312+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:32.850324+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:27:32.850378+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:32.850419+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:32.850763+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:32.850872+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:32.851385+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:35.923290+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:39.856951+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:39.856979+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:39.857428+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:39.857483+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:39.857611+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:27:39.857612+00:00", "trade", 7.495, 92.0]
["2026-09-18T18:27:40.592857+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:40.594989+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:41.284208+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:41.308525+00:00", "trade", 7.5, 8.0]
["2026-09-18T18:27:41.308527+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:41.308573+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:42.478366+00:00", "trade", 7.4903, 16.0]
["2026-09-18T18:27:43.238303+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:43.260268+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:27:43.260330+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:43.262180+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:43.263114+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:44.162814+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:27:44.163592+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:47.482276+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:51.430220+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:56.679456+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:57.007558+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:57.037636+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:27:57.504366+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:27:58.254852+00:00", "trade", 7.4986, 133.0]
["2026-09-18T18:27:58.255211+00:00", "trade", 7.4986, 1.0]
["2026-09-18T18:28:00.477814+00:00", "trade", 7.495, 201.0]
["2026-09-18T18:28:02.851367+00:00", "trade", 7.4941, 9.0]
["2026-09-18T18:28:05.337777+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:28:05.337994+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:28:05.345306+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:28:05.345331+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:28:05.345828+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:28:05.345850+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:28:05.346388+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:28:05.604867+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:28:06.584275+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:28:12.480391+00:00", "trade", 7.4958, 4.0]
["2026-09-18T18:28:16.946555+00:00", "trade", 7.495, 14.0]
["2026-09-18T18:28:20.909954+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:28:21.433789+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:28:24.472617+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:28:30.230174+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:28:31.071123+00:00", "trade", 7.5115, 100.0]
["2026-09-18T18:28:32.853364+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:28:35.943912+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:28:42.482364+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:28:45.472968+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:28:45.473461+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:28:47.802098+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:28:48.796608+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:28:48.801348+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:28:48.801779+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:28:48.801801+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:28:48.801875+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:28:48.802200+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:28:49.128382+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:28:52.100940+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:28:54.798784+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:28:54.938451+00:00", "trade", 7.4916, 1.0]
["2026-09-18T18:28:57.086799+00:00", "trade", 7.5123, 76.0]
["2026-09-18T18:28:58.985065+00:00", "trade", 7.4999, 10.0]
["2026-09-18T18:28:59.298248+00:00", "trade", 7.5123, 300.0]
["2026-09-18T18:29:01.772234+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:02.855362+00:00", "trade", 7.494, 4.0]
["2026-09-18T18:29:12.484362+00:00", "trade", 7.4937, 2.0]
["2026-09-18T18:29:12.694734+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:29:13.113713+00:00", "trade", 7.49, 5.0]
["2026-09-18T18:29:18.588986+00:00", "trade", 7.5123, 100.0]
["2026-09-18T18:29:19.306630+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:19.308137+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:29:20.060363+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:20.060451+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:20.536282+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:22.086306+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:24.449281+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:27.773946+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:29:32.857366+00:00", "trade", 7.4949, 2.0]
["2026-09-18T18:29:34.249240+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:29:38.200365+00:00", "trade", 7.495, 102.0]
["2026-09-18T18:29:38.200814+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:29:38.202235+00:00", "trade", 7.495, 102.0]
["2026-09-18T18:29:38.214230+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:29:38.218616+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:29:38.220069+00:00", "trade", 7.5, 96.0]
["2026-09-18T18:29:38.220073+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:38.220578+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:38.220610+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:38.220772+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:39.223257+00:00", "trade", 7.5121, 72.0]
["2026-09-18T18:29:39.233691+00:00", "trade", 7.5, 1000.0]
["2026-09-18T18:29:39.234931+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:39.283909+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:46.798659+00:00", "trade", 7.5, 92.0]
["2026-09-18T18:29:46.798660+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:29:46.798661+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:46.798662+00:00", "trade", 7.5, 2.0]
["2026-09-18T18:29:46.798663+00:00", "trade", 7.5, 2.0]
["2026-09-18T18:29:46.798667+00:00", "trade", 7.5, 2.0]
["2026-09-18T18:29:46.798667+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:29:46.798668+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:46.798675+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:46.798682+00:00", "trade", 7.5, 2.0]
["2026-09-18T18:29:46.798682+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:46.798689+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:46.798696+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:46.798703+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:46.798709+00:00", "trade", 7.5, 5.0]
["2026-09-18T18:29:46.798710+00:00", "trade", 7.5, 5.0]
["2026-09-18T18:29:46.798710+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:46.798711+00:00", "trade", 7.5, 2.0]
["2026-09-18T18:29:46.798715+00:00", "trade", 7.5, 5.0]
["2026-09-18T18:29:46.798716+00:00", "trade", 7.5, 2.0]
["2026-09-18T18:29:46.798717+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:46.798718+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:29:46.798723+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:46.798730+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:46.798737+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:46.798744+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:29:46.798751+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:29:46.798758+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.798765+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.798771+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.798778+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.798784+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.798791+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.798797+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.798803+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.798810+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.798822+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.798958+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:29:46.798962+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.799000+00:00", "trade", 7.5, 80.0]
["2026-09-18T18:29:46.799103+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:29:46.799112+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:29:46.799120+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:29:46.799289+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.799417+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:29:46.799419+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:29:46.799448+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.799461+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.799505+00:00", "trade", 7.505, 18.0]
["2026-09-18T18:29:46.799515+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.799537+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.799751+00:00", "trade", 7.505, 24.0]
["2026-09-18T18:29:46.801021+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.802151+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.804645+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.836879+00:00", "trade", 7.505, 300.0]
["2026-09-18T18:29:46.837184+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:46.900414+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:47.543265+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:47.592163+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:49.207381+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:49.207432+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:49.207481+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:49.207490+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:49.207721+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:49.208151+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:29:50.116924+00:00", "trade", 7.5085, 198.0]
["2026-09-18T18:29:56.203353+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:29:59.400820+00:00", "trade", 7.5085, 173.0]
["2026-09-18T18:30:00.299646+00:00", "trade", 7.505, 2.0]
["2026-09-18T18:30:00.483278+00:00", "trade", 7.505, 3.0]
["2026-09-18T18:30:06.939053+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:30:13.867914+00:00", "trade", 7.505, 1.0]
["2026-09-18T18:30:16.562387+00:00", "trade", 7.505, 98.0]
["2026-09-18T18:30:16.562703+00:00", "trade", 7.505, 2.0]
["2026-09-18T18:30:22.086269+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:30:23.369005+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:30:23.369006+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:30:23.369008+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:30:23.369009+00:00", "trade", 7.5, 4.0]
["2026-09-18T18:30:23.369045+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:30:23.369052+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:30:23.369058+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:30:23.369065+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:30:23.369071+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:30:23.369077+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:30:23.369078+00:00", "trade", 7.5, 36.0]
["2026-09-18T18:30:23.369078+00:00", "trade", 7.5, 664.0]
["2026-09-18T18:30:23.369080+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:30:23.369083+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:30:23.369084+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:30:23.369085+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:30:23.369091+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:30:23.369091+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:30:23.369098+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:30:23.369104+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:30:23.369110+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:30:23.369117+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:30:23.369123+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:30:23.369129+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:30:23.369135+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:30:23.369142+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:30:23.369148+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:30:23.369154+00:00", "trade", 7.5, 336.0]
["2026-09-18T18:30:23.369288+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:30:23.369294+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:30:23.369301+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:30:23.369390+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:30:23.369391+00:00", "trade", 7.5, 154.0]
["2026-09-18T18:30:23.369391+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:30:23.369557+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:30:23.369751+00:00", "trade", 7.495, 119.0]
["2026-09-18T18:30:23.369838+00:00", "trade", 7.495, 119.0]
["2026-09-18T18:30:23.369901+00:00", "trade", 7.495, 119.0]
["2026-09-18T18:30:23.370055+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:30:23.370109+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:30:23.370372+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:30:23.370469+00:00", "trade", 7.495, 43.0]
["2026-09-18T18:30:23.370649+00:00", "trade", 7.5, 120.0]
["2026-09-18T18:30:23.371212+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:30:23.374018+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:30:26.162014+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:30:28.784374+00:00", "trade", 7.4999, 6.0]
["2026-09-18T18:30:28.785141+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:30:28.785666+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:30:35.018807+00:00", "trade", 7.495, 102.0]
["2026-09-18T18:30:35.018976+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:30:35.019685+00:00", "trade", 7.495, 96.0]
["2026-09-18T18:30:35.028490+00:00", "trade", 7.495, 102.0]
["2026-09-18T18:30:35.561647+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:30:42.280086+00:00", "trade", 7.495, 3.0]
["2026-09-18T18:30:42.283184+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:30:50.070657+00:00", "trade", 7.4924, 1.0]
["2026-09-18T18:30:50.070674+00:00", "trade", 7.4924, 1.0]
["2026-09-18T18:30:51.625485+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:30:52.227284+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:30:53.870474+00:00", "trade", 7.495, 200.0]
["2026-09-18T18:30:54.913210+00:00", "trade", 7.5091, 100.0]
["2026-09-18T18:30:58.003591+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:30:58.004046+00:00", "trade", 7.4999, 200.0]
["2026-09-18T18:31:09.352891+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:31:09.352991+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:31:09.964012+00:00", "trade", 7.495, 91.0]
["2026-09-18T18:31:13.911942+00:00", "trade", 7.5085, 70.0]
["2026-09-18T18:31:21.464083+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:31:22.215237+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:31:29.636200+00:00", "trade", 7.506, 100.0]
["2026-09-18T18:31:38.771471+00:00", "trade", 7.495, 3.0]
["2026-09-18T18:31:46.255080+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:31:49.054229+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:31:51.903561+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:31:53.105224+00:00", "trade", 7.4914, 400.0]
["2026-09-18T18:31:58.247179+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:31:58.249461+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:31:59.986174+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:00.023406+00:00", "trade", 7.4928, 1.0]
["2026-09-18T18:32:05.249714+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:32:08.724171+00:00", "trade", 7.4929, 6.0]
["2026-09-18T18:32:08.724526+00:00", "trade", 7.4929, 1.0]
["2026-09-18T18:32:08.996214+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:32:11.914052+00:00", "trade", 7.4985, 168.0]
["2026-09-18T18:32:26.547373+00:00", "trade", 7.4952, 15.0]
["2026-09-18T18:32:32.533236+00:00", "trade", 7.5045, 100.0]
["2026-09-18T18:32:33.102280+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:32:33.887719+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:32:36.611949+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:36.611971+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:39.004097+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:32:41.193575+00:00", "trade", 7.4924, 22.0]
["2026-09-18T18:32:41.193592+00:00", "trade", 7.4924, 1.0]
["2026-09-18T18:32:42.087793+00:00", "trade", 7.495, 813.0]
["2026-09-18T18:32:48.628630+00:00", "trade", 7.49, 139.0]
["2026-09-18T18:32:48.630208+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:48.659936+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:48.703171+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:32:48.703600+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:48.703649+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:48.703659+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:48.703942+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:48.739576+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:50.343736+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:32:50.344073+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:50.346198+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:54.520113+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:32:54.520121+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:32:54.533654+00:00", "trade", 7.495, 75.0]
["2026-09-18T18:32:54.536672+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:32:54.536683+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:32:54.536750+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:32:54.536772+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:32:55.563520+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:55.563550+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:55.563773+00:00", "trade", 7.5, 98.0]
["2026-09-18T18:32:55.564223+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:55.564266+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:55.564325+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:55.564629+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:55.620435+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:57.231880+00:00", "trade", 7.5, 8.0]
["2026-09-18T18:32:57.903381+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:32:57.904545+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:32:57.904552+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:32:57.904602+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:32:57.904629+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:32:57.904822+00:00", "trade", 7.5, 400.0]
["2026-09-18T18:32:57.904823+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:32:57.904976+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:32:57.905028+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:32:57.905081+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.905082+00:00", "trade", 7.5, 112.0]
["2026-09-18T18:32:57.905119+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:32:57.905208+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.905349+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.905361+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.905413+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.905592+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.905900+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.905946+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.906530+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.906678+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.906964+00:00", "trade", 7.505, 30.0]
["2026-09-18T18:32:57.906998+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.907064+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.907067+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.907229+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.912363+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.912768+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.913129+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.918531+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:32:57.926898+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:32:57.926943+00:00", "trade", 7.505, 75.0]
["2026-09-18T18:32:57.926995+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:32:57.926996+00:00", "trade", 7.505, 50.0]
["2026-09-18T18:32:57.927284+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:32:57.927288+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:32:57.927358+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.927448+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.927615+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:32:57.927630+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:32:57.927958+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.928201+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.940690+00:00", "trade", 7.505, 300.0]
["2026-09-18T18:32:57.941207+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.941688+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.941713+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.941791+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.941982+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.969837+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:57.969916+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:57.975454+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:57.981671+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:57.984465+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.984757+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:57.985916+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:32:57.986950+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:32:57.988648+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:57.989523+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:32:57.994661+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:32:57.994743+00:00", "trade", 7.505, 1300.0]
["2026-09-18T18:32:57.995769+00:00", "trade", 7.505, 1300.0]
["2026-09-18T18:32:57.995842+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:32:58.010051+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:58.010148+00:00", "trade", 7.5, 98.0]
["2026-09-18T18:32:58.010643+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.011165+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.011565+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.153696+00:00", "trade", 7.505, 400.0]
["2026-09-18T18:32:58.155128+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:32:58.285679+00:00", "trade", 7.505, 69.0]
["2026-09-18T18:32:58.285683+00:00", "trade", 7.505, 31.0]
["2026-09-18T18:32:58.285683+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.285686+00:00", "trade", 7.51, 30.0]
["2026-09-18T18:32:58.285698+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.285703+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:32:58.285705+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.285713+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.285719+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.285725+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.285732+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:32:58.285739+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:32:58.285746+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:32:58.285976+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:32:58.285976+00:00", "trade", 7.51, 25.0]
["2026-09-18T18:32:58.286071+00:00", "trade", 7.51, 25.0]
["2026-09-18T18:32:58.286088+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:32:58.286089+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:32:58.286101+00:00", "trade", 7.51, 75.0]
["2026-09-18T18:32:58.286136+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:32:58.286148+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:32:58.286173+00:00", "trade", 7.51, 75.0]
["2026-09-18T18:32:58.286226+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:32:58.286227+00:00", "trade", 7.51, 20.0]
["2026-09-18T18:32:58.286239+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:32:58.286240+00:00", "trade", 7.51, 20.0]
["2026-09-18T18:32:58.286241+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.286246+00:00", "trade", 7.51, 25.0]
["2026-09-18T18:32:58.286255+00:00", "trade", 7.51, 80.0]
["2026-09-18T18:32:58.286285+00:00", "trade", 7.51, 75.0]
["2026-09-18T18:32:58.286301+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:58.286369+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:32:58.286465+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.286541+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.286550+00:00", "trade", 7.51, 75.0]
["2026-09-18T18:32:58.286695+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.286701+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.286708+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.286976+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.287064+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.287112+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.287154+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.287231+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.287254+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.287327+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.287697+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.287912+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.288401+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.288427+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.288458+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.337213+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:32:58.362425+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.414204+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.414226+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.504864+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.505199+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.505200+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:32:58.505201+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:32:58.505240+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.505246+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.505254+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.505320+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:32:58.505327+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.505339+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.505346+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.505352+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.505358+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.505365+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.505372+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.505789+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.505797+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.505873+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.505882+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.505906+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.505966+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.505981+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:58.506027+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:58.506036+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.506343+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.506357+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.506367+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.506516+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:58.506786+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.506982+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:58.507033+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.507441+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:58.507653+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.507893+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:32:58.507908+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:58.515773+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:58.520116+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:58.520944+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.531015+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:32:58.532103+00:00", "trade", 7.505, 96.0]
["2026-09-18T18:32:58.548251+00:00", "trade", 7.505, 200.0]
["2026-09-18T18:32:58.565509+00:00", "trade", 7.505, 1300.0]
["2026-09-18T18:32:58.565537+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:32:58.565747+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:32:58.566752+00:00", "trade", 7.505, 3200.0]
["2026-09-18T18:32:58.568182+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.568208+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.568633+00:00", "trade", 7.505, 125.0]
["2026-09-18T18:32:58.568697+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.568828+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.571634+00:00", "trade", 7.505, 168.0]
["2026-09-18T18:32:58.581807+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.587933+00:00", "trade", 7.505, 300.0]
["2026-09-18T18:32:58.593837+00:00", "trade", 7.51, 9.0]
["2026-09-18T18:32:58.603202+00:00", "trade", 7.505, 300.0]
["2026-09-18T18:32:58.605226+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.650582+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.652282+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.652354+00:00", "trade", 7.51, 147.0]
["2026-09-18T18:32:58.652364+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.652386+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.652429+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.652445+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.652794+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.653037+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:32:58.653037+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:32:58.653038+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:32:58.653043+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:32:58.653057+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.653064+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.653071+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.653078+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.653084+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.653091+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.653097+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.653103+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.653109+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.653271+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.653281+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.653377+00:00", "trade", 7.51, 20.0]
["2026-09-18T18:32:58.653513+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:32:58.653612+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.653629+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:32:58.653707+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.654260+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.654275+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.654330+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.654349+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.655383+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.669120+00:00", "trade", 7.51, 600.0]
["2026-09-18T18:32:58.684623+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.688699+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:58.753067+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:59.561476+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:59.561505+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:59.561770+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:59.625644+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:32:59.758819+00:00", "trade", 7.51, 600.0]
["2026-09-18T18:32:59.855996+00:00", "trade", 7.51, 600.0]
["2026-09-18T18:33:00.049466+00:00", "trade", 7.51, 600.0]
["2026-09-18T18:33:00.050138+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:00.050151+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:00.050183+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:00.050219+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:00.135909+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:00.177846+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:00.255763+00:00", "trade", 7.51, 600.0]
["2026-09-18T18:33:00.664102+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:01.154295+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:01.175827+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:01.848129+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:01.864613+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:33:01.960872+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:33:02.058191+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:33:02.058662+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:02.058706+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:02.167492+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:02.264588+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:02.328179+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:02.361669+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:02.458284+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:02.555155+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:02.652507+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:02.749064+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:02.846467+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:02.942780+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:03.040251+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:03.137666+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:03.234654+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:03.331722+00:00", "trade", 7.51, 48.0]
["2026-09-18T18:33:03.332721+00:00", "trade", 7.51, 52.0]
["2026-09-18T18:33:03.332728+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:03.332783+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:03.332783+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:33:03.332801+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:03.332809+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:03.332816+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:03.332817+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:03.332818+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:03.332822+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:03.332828+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:03.332830+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:33:03.332831+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:03.332835+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:03.333090+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:03.333132+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:03.333149+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:33:03.333178+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:33:03.333179+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:33:03.333186+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:33:03.333193+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:03.333193+00:00", "trade", 7.51, 14.0]
["2026-09-18T18:33:03.333193+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:03.333193+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:33:03.333194+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.333199+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.333202+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.333206+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.333229+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:03.333264+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.333434+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:33:03.333636+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.333646+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.333891+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.333908+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.334018+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.336386+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.340044+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.340115+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.340494+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.343527+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.391133+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:03.969778+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:33:03.970253+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:04.068020+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:33:04.164826+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:33:04.261591+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:33:04.358732+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:33:04.456834+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:33:04.467796+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:04.471486+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:33:04.568446+00:00", "trade", 7.5, 600.0]
["2026-09-18T18:33:04.664950+00:00", "trade", 7.5, 600.0]
["2026-09-18T18:33:04.762373+00:00", "trade", 7.5, 600.0]
["2026-09-18T18:33:04.859285+00:00", "trade", 7.5, 600.0]
["2026-09-18T18:33:04.956438+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:33:04.957286+00:00", "trade", 7.5, 12.0]
["2026-09-18T18:33:04.958420+00:00", "trade", 7.5, 88.0]
["2026-09-18T18:33:04.958423+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:04.958483+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:33:04.958483+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:33:04.958484+00:00", "trade", 7.5, 24.0]
["2026-09-18T18:33:04.958508+00:00", "trade", 7.5, 300.0]
["2026-09-18T18:33:04.958516+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:33:04.958529+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:04.958536+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:33:04.958627+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:33:04.958654+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.958661+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.958668+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.958674+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.958929+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.958936+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.958978+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.959007+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:33:04.959211+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.959333+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.959343+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.959412+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.959426+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.959491+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.959540+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.959884+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.960339+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:04.966882+00:00", "trade", 7.5, 600.0]
["2026-09-18T18:33:04.985132+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:05.014558+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:10.702475+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:33:20.205522+00:00", "trade", 7.4924, 1.0]
["2026-09-18T18:33:21.355138+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:22.090319+00:00", "trade", 7.5032, 100.0]
["2026-09-18T18:33:22.157183+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:22.157252+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:22.157639+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:22.157713+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:22.221485+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:23.479550+00:00", "trade", 7.5, 3.0]
["2026-09-18T18:33:26.480204+00:00", "trade", 7.495, 6.0]
["2026-09-18T18:33:27.610758+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:33:27.611208+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:27.611552+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:27.611663+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:28.286916+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:33:29.547980+00:00", "trade", 7.5032, 100.0]
["2026-09-18T18:33:30.988645+00:00", "trade", 7.5032, 100.0]
["2026-09-18T18:33:31.630526+00:00", "trade", 7.49, 26.0]
["2026-09-18T18:33:31.630527+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:33:31.630529+00:00", "trade", 7.49, 600.0]
["2026-09-18T18:33:31.630530+00:00", "trade", 7.49, 1.0]
["2026-09-18T18:33:31.630533+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:33:31.630533+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:31.630539+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:31.630588+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:31.630601+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:33:31.630609+00:00", "trade", 7.49, 30.0]
["2026-09-18T18:33:31.630614+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:33:31.630622+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:33:31.630628+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:33:31.630634+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:33:31.630797+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.630807+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.630820+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.630915+00:00", "trade", 7.49, 6.0]
["2026-09-18T18:33:31.631133+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.631149+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.631172+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.631179+00:00", "trade", 7.485, 119.0]
["2026-09-18T18:33:31.631179+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.631216+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.631237+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.631250+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.631253+00:00", "trade", 7.485, 119.0]
["2026-09-18T18:33:31.631282+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.631303+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.631339+00:00", "trade", 7.485, 119.0]
["2026-09-18T18:33:31.631382+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.631394+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.631395+00:00", "trade", 7.485, 43.0]
["2026-09-18T18:33:31.631596+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.631635+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.632151+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.632602+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.743818+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.748008+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.748063+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.748113+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.748468+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.802961+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:31.806506+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:32.630319+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:33.059413+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:36.587552+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:36.587709+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:36.588072+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:37.113804+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:40.966629+00:00", "trade", 7.4828, 5.0]
["2026-09-18T18:33:40.966997+00:00", "trade", 7.4828, 1.0]
["2026-09-18T18:33:40.968014+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:40.968450+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:45.371627+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:49.079737+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:50.506042+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:51.963908+00:00", "trade", 7.485, 15.0]
["2026-09-18T18:33:53.035716+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:53.035770+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:57.046219+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:33:57.056146+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:00.032002+00:00", "trade", 7.4885, 107.0]
["2026-09-18T18:34:00.032694+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:00.033043+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:00.033539+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:00.034820+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:00.043500+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:01.701241+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:04.287935+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:04.288393+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:05.162822+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:05.162875+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:05.163272+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:08.311795+00:00", "trade", 7.4872, 1.0]
["2026-09-18T18:34:08.687794+00:00", "trade", 7.502, 67.0]
["2026-09-18T18:34:10.176567+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:10.218116+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:14.425030+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:16.661722+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:16.661958+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:23.680379+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:23.680831+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:23.681304+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:23.681762+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:23.781510+00:00", "trade", 7.485, 26.0]
["2026-09-18T18:34:23.781906+00:00", "trade", 7.485, 25.0]
["2026-09-18T18:34:23.785608+00:00", "trade", 7.485, 75.0]
["2026-09-18T18:34:23.786060+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:34:23.786070+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:34:23.786159+00:00", "trade", 7.485, 27.0]
["2026-09-18T18:34:23.786169+00:00", "trade", 7.485, 73.0]
["2026-09-18T18:34:23.786634+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:23.787979+00:00", "trade", 7.485, 2.0]
["2026-09-18T18:34:23.831542+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:23.831593+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:23.852658+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:26.319942+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:26.320417+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:26.910237+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:27.444005+00:00", "trade", 7.4828, 1.0]
["2026-09-18T18:34:28.431155+00:00", "trade", 7.5009, 70.0]
["2026-09-18T18:34:28.431633+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:28.431698+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:34:28.431700+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:28.431744+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:28.431778+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:28.431798+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:28.431966+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:34:28.431990+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:34:28.431997+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.432015+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.432322+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.432334+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.432686+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.432715+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.432722+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.432793+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.432800+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.433129+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.433251+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.460691+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.460756+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.481109+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.482066+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.995663+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.995797+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.996466+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:28.996763+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:29.707159+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:29.707916+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:29.708350+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:30.883035+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:30.883041+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:30.883078+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:30.883245+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:30.883542+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:30.950974+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:30.977604+00:00", "trade", 7.495, 7.0]
["2026-09-18T18:34:32.072076+00:00", "trade", 7.495, 4.0]
["2026-09-18T18:34:32.324908+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:39.204329+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:39.520094+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:39.520581+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:34:39.521354+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:34:39.521545+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:34:39.521642+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:39.522052+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:39.522147+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:39.522168+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:39.522184+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:39.522560+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:39.522682+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:39.522692+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:39.523013+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:39.526562+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:39.846164+00:00", "trade", 7.5, 700.0]
["2026-09-18T18:34:39.847175+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:40.010744+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:40.501541+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:40.501566+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:40.501967+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:40.573533+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:41.011065+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:43.284630+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:43.284682+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:43.284694+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:43.349812+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:34:44.326709+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:44.326760+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:58.339691+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:34:58.347129+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:34:58.347595+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:34:58.373533+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:35:04.264975+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:35:04.638060+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:35:04.638504+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:35:04.645060+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:35:11.671562+00:00", "trade", 7.5072, 5.0]
["2026-09-18T18:35:11.671928+00:00", "trade", 7.5072, 1.0]
["2026-09-18T18:35:18.205216+00:00", "trade", 7.5051, 84.0]
["2026-09-18T18:35:18.229415+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:35:18.232359+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:35:18.236230+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:35:18.236294+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:35:18.236308+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:35:18.236315+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:35:18.236318+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:35:18.236320+00:00", "trade", 7.5, 400.0]
["2026-09-18T18:35:18.236321+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:35:18.236328+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:35:18.236335+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:35:18.236342+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:35:18.236355+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:35:18.236362+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:35:18.236427+00:00", "trade", 7.5, 300.0]
["2026-09-18T18:35:18.236427+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:35:18.236551+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:35:18.236573+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:35:18.236584+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:35:18.236668+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:35:18.236677+00:00", "trade", 7.5, 12.0]
["2026-09-18T18:35:18.236678+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.236680+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:35:18.236698+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.236763+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.236768+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.236792+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.236826+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.236857+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.236893+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.237010+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.237109+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.237129+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.237159+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.237268+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.237311+00:00", "trade", 7.495, 27.0]
["2026-09-18T18:35:18.237670+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.238356+00:00", "trade", 7.495, 300.0]
["2026-09-18T18:35:18.240703+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.247581+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.247948+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.248599+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:35:18.287897+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:35:18.287935+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.288334+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.288367+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:18.288487+00:00", "trade", 7.4995, 20.0]
["2026-09-18T18:35:18.338816+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:20.017577+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:20.017946+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:20.018238+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:20.018543+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:20.212200+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:20.224412+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:20.224880+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:24.287866+00:00", "trade", 7.495, 17.0]
["2026-09-18T18:35:24.288493+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:24.288513+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:24.288942+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:25.890498+00:00", "trade", 7.5014, 100.0]
["2026-09-18T18:35:34.446975+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:35:35.445875+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:35.445931+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:35.446308+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:35.446339+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:35.446667+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:35.717745+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:41.164856+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:41.164881+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:41.165299+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:44.320491+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:48.241367+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:35:52.168934+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:52.169485+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:52.169609+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:52.191738+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:35:52.192330+00:00", "trade", 7.4908, 1.0]
["2026-09-18T18:35:52.192521+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:54.105238+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:54.613029+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:54.613070+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:54.613440+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:55.016056+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:35:57.624824+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:01.557327+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:01.557812+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:01.558318+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:02.537327+00:00", "trade", 7.495, 19.0]
["2026-09-18T18:36:06.243198+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:06.917686+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:08.254677+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:08.257695+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:36:12.022462+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:12.022516+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:12.022769+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:12.124933+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:16.788415+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:16.789042+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:18.243368+00:00", "trade", 7.4927, 1.0]
["2026-09-18T18:36:19.247794+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:22.193384+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:36:22.377917+00:00", "trade", 7.495, 10.0]
["2026-09-18T18:36:22.438646+00:00", "trade", 7.5, 72.0]
["2026-09-18T18:36:22.438646+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:22.439124+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:22.439150+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:22.439574+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:25.373789+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:27.402499+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:30.263348+00:00", "trade", 7.495, 20.0]
["2026-09-18T18:36:31.367470+00:00", "trade", 7.5, 8.0]
["2026-09-18T18:36:35.609874+00:00", "trade", 7.4928, 1.0]
["2026-09-18T18:36:40.097203+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:36:40.098116+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:40.098126+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:40.098137+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:40.098196+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:40.314164+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:48.245370+00:00", "trade", 7.4969, 1.0]
["2026-09-18T18:36:52.195372+00:00", "trade", 7.4969, 2.0]
["2026-09-18T18:36:54.897737+00:00", "trade", 7.5, 24.0]
["2026-09-18T18:36:54.897738+00:00", "trade", 7.5, 76.0]
["2026-09-18T18:36:54.898046+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:36:54.898160+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:54.898316+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:36:54.898331+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:36:54.898399+00:00", "trade", 7.5, 34.0]
["2026-09-18T18:36:54.898404+00:00", "trade", 7.5, 26.0]
["2026-09-18T18:36:54.898404+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:36:54.898630+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:54.898669+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:54.898713+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:54.898720+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:54.898730+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:54.898781+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:54.899317+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:54.899414+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:54.899633+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:54.901763+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:36:59.019681+00:00", "trade", 7.495, 1.0]
["2026-09-18T18:37:00.068091+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:00.068163+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:00.068164+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:00.068193+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.068454+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:00.068459+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:00.068466+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:00.068610+00:00", "trade", 7.5, 30.0]
["2026-09-18T18:37:00.068633+00:00", "trade", 7.5, 72.0]
["2026-09-18T18:37:00.068723+00:00", "trade", 7.5, 25.0]
["2026-09-18T18:37:00.068759+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:00.068766+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:00.068786+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:00.068791+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:00.068802+00:00", "trade", 7.5, 25.0]
["2026-09-18T18:37:00.068803+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:00.068885+00:00", "trade", 7.5, 25.0]
["2026-09-18T18:37:00.068942+00:00", "trade", 7.5, 25.0]
["2026-09-18T18:37:00.068958+00:00", "trade", 7.5, 28.0]
["2026-09-18T18:37:00.069123+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:00.069143+00:00", "trade", 7.5, 43.0]
["2026-09-18T18:37:00.069155+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:00.069161+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:00.069165+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:00.069172+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:37:00.069186+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.069189+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:00.069193+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:00.069216+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:00.069225+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:00.069317+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:00.069433+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:00.069433+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:00.069434+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:00.069435+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:00.069440+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:00.069446+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:00.069448+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:00.069455+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:00.069471+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:00.069485+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:00.069508+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:00.069508+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.069510+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.069516+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:00.069516+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.069522+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.069529+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.069535+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.069541+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.069556+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.069650+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.069735+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.069740+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.069829+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.069894+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.069901+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.069954+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.070055+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:00.070099+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.070108+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.070163+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.070343+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.070492+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.070503+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.070513+00:00", "trade", 7.505, 900.0]
["2026-09-18T18:37:00.070516+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.071101+00:00", "trade", 7.5014, 27.0]
["2026-09-18T18:37:00.071204+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.071304+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.071389+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.072553+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.076129+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.084447+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:00.169559+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.170236+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.170254+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:00.442357+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:37:00.442944+00:00", "trade", 7.5012, 20.0]
["2026-09-18T18:37:02.849780+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.080699+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:03.080701+00:00", "trade", 7.5, 58.0]
["2026-09-18T18:37:03.080701+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:37:03.080703+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:03.080706+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:37:03.080708+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:37:03.080723+00:00", "trade", 7.5, 500.0]
["2026-09-18T18:37:03.080723+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.080773+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.080781+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:37:03.080784+00:00", "trade", 7.5, 300.0]
["2026-09-18T18:37:03.080786+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:37:03.080786+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.080787+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.080789+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.080809+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.080837+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.080984+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.080987+00:00", "trade", 7.5, 39.0]
["2026-09-18T18:37:03.080999+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:03.081007+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:03.081013+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:03.081019+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:03.081025+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:03.081032+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:03.081039+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:03.081090+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:03.081091+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.081156+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.081519+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.081681+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.081692+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.082014+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.082021+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.082047+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.086500+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.119789+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.119967+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.120115+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:03.120115+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.120116+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:03.120117+00:00", "trade", 7.5, 25.0]
["2026-09-18T18:37:03.120121+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.120128+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.120165+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.120434+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.120443+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.120450+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.120466+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.120492+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.120515+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.120636+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:03.120762+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:03.120823+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:37:03.120856+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.120873+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.120943+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:03.120992+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.120999+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.121027+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.121034+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.121078+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.121107+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.121176+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:37:03.121221+00:00", "trade", 7.5, 20.0]
["2026-09-18T18:37:03.121394+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.121668+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.121674+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.121856+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.121857+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.121869+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.121876+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.121887+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.121909+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.122074+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.122547+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.122601+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:37:03.141179+00:00", "trade", 7.5, 3200.0]
["2026-09-18T18:37:03.141222+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.141787+00:00", "trade", 7.5, 31.0]
["2026-09-18T18:37:03.141830+00:00", "trade", 7.5, 32.0]
["2026-09-18T18:37:03.142416+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.142879+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.145779+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:03.172586+00:00", "trade", 7.505, 1300.0]
["2026-09-18T18:37:03.173169+00:00", "trade", 7.501, 20.0]
["2026-09-18T18:37:03.173267+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.175068+00:00", "trade", 7.505, 1300.0]
["2026-09-18T18:37:03.175650+00:00", "trade", 7.5048, 24.0]
["2026-09-18T18:37:03.184014+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.189191+00:00", "trade", 7.505, 1300.0]
["2026-09-18T18:37:03.189774+00:00", "trade", 7.5049, 24.0]
["2026-09-18T18:37:03.203316+00:00", "trade", 7.505, 1300.0]
["2026-09-18T18:37:03.203898+00:00", "trade", 7.505, 23.0]
["2026-09-18T18:37:03.209840+00:00", "trade", 7.505, 1300.0]
["2026-09-18T18:37:03.234497+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:03.234575+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:03.240120+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:03.243450+00:00", "trade", 7.505, 123.0]
["2026-09-18T18:37:03.246036+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.246284+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.246395+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:03.246783+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.246887+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:03.247170+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.247189+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:03.247620+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.247795+00:00", "trade", 7.505, 20.0]
["2026-09-18T18:37:03.248186+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.248211+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:03.248230+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:03.248810+00:00", "trade", 7.505, 20.0]
["2026-09-18T18:37:03.248942+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:03.249151+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:03.249152+00:00", "trade", 7.51, 28.0]
["2026-09-18T18:37:03.249164+00:00", "trade", 7.51, 25.0]
["2026-09-18T18:37:03.249166+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:37:03.249167+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.249178+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.249186+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:03.249192+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:03.249209+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:03.249213+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:03.249304+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.249423+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.249433+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.249468+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.249530+00:00", "trade", 7.51, 80.0]
["2026-09-18T18:37:03.249548+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:03.249637+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.249653+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.249678+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.249718+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.249796+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.249877+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.250204+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.250235+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.250354+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.250363+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.251731+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:37:03.252513+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.252759+00:00", "trade", 7.51, 600.0]
["2026-09-18T18:37:03.252842+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.254199+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.261171+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:03.287879+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.371304+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.525862+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.693734+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.873989+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:03.874508+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:04.486347+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:04.487192+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:05.498784+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:05.499257+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:05.765836+00:00", "trade", 7.515, 6.0]
["2026-09-18T18:37:07.451611+00:00", "trade", 7.5017, 500.0]
["2026-09-18T18:37:07.452405+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:07.614927+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:37:08.056210+00:00", "trade", 7.515, 160.0]
["2026-09-18T18:37:08.057000+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:09.122448+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:09.122450+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:37:09.122945+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:09.122953+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:09.122960+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:09.123075+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:09.175779+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:09.219488+00:00", "trade", 7.512, 100.0]
["2026-09-18T18:37:10.233611+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:10.803585+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:10.803640+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:10.953128+00:00", "trade", 7.515, 100.0]
["2026-09-18T18:37:10.953188+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:10.953478+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:10.953588+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:10.953606+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:10.954064+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:12.345112+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:37:13.042447+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:13.366415+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:13.366444+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:14.008225+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:14.008244+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:14.068131+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:14.068588+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:16.531111+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:16.841987+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:19.062346+00:00", "trade", 7.515, 1.0]
["2026-09-18T18:37:21.752000+00:00", "trade", 7.515, 100.0]
["2026-09-18T18:37:21.752518+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:21.753026+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:23.333120+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:37:23.333131+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:37:23.333135+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:37:23.333135+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:23.333136+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:23.333167+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:23.333201+00:00", "trade", 7.51, 58.0]
["2026-09-18T18:37:23.333202+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:37:23.333205+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:37:23.333206+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:37:23.333208+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:23.333209+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:37:23.333209+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:37:23.333238+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:23.333256+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:23.333263+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:37:23.333263+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:23.333269+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:23.333273+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:37:23.333276+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:23.333278+00:00", "trade", 7.51, 36.0]
["2026-09-18T18:37:23.333282+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:23.333337+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:23.333397+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:23.333407+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:23.333414+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:23.333420+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:23.333427+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:23.333433+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:23.333439+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:23.333514+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:23.333522+00:00", "trade", 7.51, 12.0]
["2026-09-18T18:37:23.333531+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:37:23.333532+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:37:23.333652+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:23.333773+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:23.333785+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:37:23.333786+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:23.333798+00:00", "trade", 7.5102, 20.0]
["2026-09-18T18:37:23.333823+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:23.333849+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:23.333894+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:23.334016+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:23.334063+00:00", "trade", 7.505, 119.0]
["2026-09-18T18:37:23.334072+00:00", "trade", 7.505, 30.0]
["2026-09-18T18:37:23.334078+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:23.334086+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:23.334143+00:00", "trade", 7.505, 119.0]
["2026-09-18T18:37:23.334199+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:23.334241+00:00", "trade", 7.505, 119.0]
["2026-09-18T18:37:23.334385+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:23.334463+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:23.334784+00:00", "trade", 7.505, 43.0]
["2026-09-18T18:37:23.335376+00:00", "trade", 7.5092, 20.0]
["2026-09-18T18:37:23.381576+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:23.462731+00:00", "trade", 7.512, 300.0]
["2026-09-18T18:37:23.463040+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:23.463412+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:23.463522+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:23.463811+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:23.463983+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:25.547156+00:00", "trade", 7.505, 7.0]
["2026-09-18T18:37:25.580109+00:00", "trade", 7.505, 1.0]
["2026-09-18T18:37:30.679817+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:30.679917+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:30.679924+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:30.679943+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:30.680070+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:30.680127+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:30.680147+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:30.680485+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:30.680603+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:32.099731+00:00", "trade", 7.505, 60.0]
["2026-09-18T18:37:32.636688+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:32.637519+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:33.174369+00:00", "trade", 7.5066, 19.0]
["2026-09-18T18:37:36.203887+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:36.204269+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:36.204738+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:39.849170+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:39.849322+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:39.849627+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:39.849634+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:40.056230+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:40.056330+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.541597+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:42.541770+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.541918+00:00", "trade", 7.51, 113.0]
["2026-09-18T18:37:42.542040+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:37:42.542041+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.542049+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.542068+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.542177+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:42.542459+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.542461+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.542478+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.542534+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.542752+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.542826+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:42.542831+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.542833+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.542865+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.542882+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.542909+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:42.543250+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.543261+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.543279+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.543547+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:42.543602+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:42.543609+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.543614+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:37:42.543617+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.543629+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.543640+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.543679+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:42.543703+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.543713+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.543922+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.543928+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:37:42.543936+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.543948+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.543995+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.544236+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:42.544276+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.544283+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.544290+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:42.544327+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.544343+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.544686+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.544687+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:37:42.544694+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.544709+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.544810+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.545000+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.545007+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.545401+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.546468+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:42.546696+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:42.546733+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:37:42.546740+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.546758+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.547260+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:42.547464+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.547473+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.548410+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.548906+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:42.548921+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:37:42.548922+00:00", "trade", 7.51, 28.0]
["2026-09-18T18:37:42.549631+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:37:42.549640+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:37:42.549651+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:37:42.549693+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:37:42.551133+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:42.551152+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:42.551157+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:42.551164+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:42.551170+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:42.551172+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.551181+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:37:42.551181+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.551313+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.551320+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.551385+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.551436+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.551544+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.551743+00:00", "trade", 7.5062, 20.0]
["2026-09-18T18:37:42.551853+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.551886+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.552204+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.552786+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:42.553761+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:42.554736+00:00", "trade", 7.5, 90.0]
["2026-09-18T18:37:42.554738+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.555117+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.555908+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.556082+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:37:42.604796+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.778531+00:00", "trade", 7.502, 410.0]
["2026-09-18T18:37:42.779332+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.779816+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.780163+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.787615+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:42.884854+00:00", "trade", 7.505, 300.0]
["2026-09-18T18:37:42.885643+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:45.011312+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:45.011769+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:45.011775+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:45.012245+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:45.012703+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:45.991240+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:45.991713+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:46.103545+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:47.668444+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:47.668512+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:47.668889+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:48.444678+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.383902+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:37:50.383912+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:37:50.383919+00:00", "trade", 7.51, 70.0]
["2026-09-18T18:37:50.383921+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.383926+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:37:50.383955+00:00", "trade", 7.51, 30.0]
["2026-09-18T18:37:50.383966+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.383981+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.384300+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:37:50.384487+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.384517+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.384621+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.391356+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:37:50.391371+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.391379+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:37:50.391381+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.391397+00:00", "quote", 7.5, 7.52]
["2026-09-18T18:37:50.391424+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.391432+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.391439+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.391825+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.391868+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.392142+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.392393+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.392863+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.392887+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.393518+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:37:50.393579+00:00", "trade", 7.5, 25.0]
["2026-09-18T18:37:50.393863+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.393899+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.393955+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.394251+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.394448+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.394785+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:37:50.424817+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:37:50.432103+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:37:50.432160+00:00", "trade", 7.505, 1300.0]
["2026-09-18T18:37:50.432176+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:37:50.432242+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:37:50.432494+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:37:50.432600+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:37:50.432605+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.432608+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.432925+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.433072+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.433089+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.433106+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.433163+00:00", "trade", 7.505, 1300.0]
["2026-09-18T18:37:50.433412+00:00", "trade", 7.51, 300.0]
["2026-09-18T18:37:50.434066+00:00", "trade", 7.515, 137.0]
["2026-09-18T18:37:50.434511+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.435331+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.435349+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.436421+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.496893+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.528713+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.528721+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:50.678893+00:00", "trade", 7.512, 175.0]
["2026-09-18T18:37:50.760701+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:54.128354+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:54.128420+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:54.128469+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:54.128476+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:54.128576+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:54.129006+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:54.129549+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:37:54.322708+00:00", "trade", 7.5128, 1.0]
["2026-09-18T18:37:58.284652+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:38:00.088441+00:00", "trade", 7.515, 1000.0]
["2026-09-18T18:38:01.355118+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:38:01.355293+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:38:01.355581+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:38:04.535710+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:38:04.809791+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:38:04.809830+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:38:04.809887+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:38:04.809894+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:38:04.809901+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:38:04.809908+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:38:04.809934+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:38:04.809936+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:38:04.809939+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:38:04.809942+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:38:04.809949+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:38:04.809956+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:38:04.810006+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:38:04.810175+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:38:04.810279+00:00", "trade", 7.51, 203.0]
["2026-09-18T18:38:04.810280+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:38:04.810305+00:00", "trade", 7.51, 207.0]
["2026-09-18T18:38:04.810305+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:04.810333+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:04.810482+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:04.810487+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:04.810646+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:04.810657+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:04.810757+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:04.811256+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:04.812587+00:00", "trade", 7.505, 314.0]
["2026-09-18T18:38:04.824947+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:04.825058+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:07.129642+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:07.132206+00:00", "trade", 7.505, 300.0]
["2026-09-18T18:38:07.132864+00:00", "trade", 7.505, 3.0]
["2026-09-18T18:38:07.891526+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:07.892627+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:09.148822+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:38:09.149637+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:09.162250+00:00", "trade", 7.51, 28.0]
["2026-09-18T18:38:09.162523+00:00", "trade", 7.5099, 28.0]
["2026-09-18T18:38:09.185286+00:00", "trade", 7.5099, 1.0]
["2026-09-18T18:38:09.559702+00:00", "trade", 7.5072, 1.0]
["2026-09-18T18:38:10.030779+00:00", "trade", 7.505, 236.0]
["2026-09-18T18:38:22.863144+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:22.866346+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:23.131500+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:23.132231+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:39.027155+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:39.027620+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:43.905922+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:43.905950+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:43.906462+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:52.701294+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:38:52.701295+00:00", "trade", 7.5, 24.0]
["2026-09-18T18:38:52.701298+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:38:52.701315+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:52.701322+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:52.701329+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:52.701336+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:52.701343+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:52.701349+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:52.701355+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:38:52.701364+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:38:52.701372+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:38:52.701379+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:38:52.701386+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:38:52.701392+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:38:52.701399+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:38:52.701405+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:38:52.701479+00:00", "trade", 7.5, 5.0]
["2026-09-18T18:38:52.701531+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:38:52.701809+00:00", "trade", 7.5, 8.0]
["2026-09-18T18:38:52.702084+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:38:52.702107+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:38:52.702155+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:38:52.702296+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:38:52.702446+00:00", "trade", 7.495, 22.0]
["2026-09-18T18:38:52.702565+00:00", "trade", 7.495, 102.0]
["2026-09-18T18:38:52.703074+00:00", "trade", 7.495, 76.0]
["2026-09-18T18:38:52.703518+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:38:52.703963+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:38:52.740485+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:38:52.741502+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:38:52.823130+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:38:57.224928+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:38:58.922407+00:00", "trade", 7.4988, 1.0]
["2026-09-18T18:39:00.172799+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:01.385925+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:01.386436+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:01.611881+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:01.611909+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:01.612651+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:01.613051+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:01.613063+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:04.553334+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:04.554178+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:04.602342+00:00", "trade", 7.49, 1.0]
["2026-09-18T18:39:04.602343+00:00", "trade", 7.49, 26.0]
["2026-09-18T18:39:04.602345+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:39:04.602346+00:00", "trade", 7.49, 1407.0]
["2026-09-18T18:39:04.602356+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:04.602363+00:00", "trade", 7.49, 2.0]
["2026-09-18T18:39:04.602363+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:04.602366+00:00", "trade", 7.49, 1591.0]
["2026-09-18T18:39:04.602368+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:39:04.602377+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:04.602404+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:04.602410+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:04.602417+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:04.602420+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:39:04.602430+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:39:04.602431+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:04.602438+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:04.602445+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:04.602451+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:39:04.602459+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:39:04.602465+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:39:04.602471+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:39:04.602478+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:39:04.602484+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:39:04.602613+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:39:04.602652+00:00", "trade", 7.49, 35.0]
["2026-09-18T18:39:04.602738+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:39:04.602838+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.602861+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.602969+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.602991+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.602997+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.603022+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.603144+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.603162+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.603198+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.603337+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.603344+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.603368+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.603382+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.604730+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.672030+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.672657+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:04.672991+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:05.501704+00:00", "trade", 7.49, 9.0]
["2026-09-18T18:39:05.502020+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:05.502135+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:05.502142+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:12.883090+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:12.883097+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:12.883540+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:15.102439+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:15.102534+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:15.102565+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:15.103020+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:16.262471+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:18.768105+00:00", "trade", 7.5025, 300.0]
["2026-09-18T18:39:19.208577+00:00", "trade", 7.48, 1.0]
["2026-09-18T18:39:24.494126+00:00", "trade", 7.485, 6000.0]
["2026-09-18T18:39:24.768545+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:24.862915+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:25.284165+00:00", "trade", 7.485, 25.0]
["2026-09-18T18:39:25.284638+00:00", "trade", 7.485, 25.0]
["2026-09-18T18:39:25.285086+00:00", "trade", 7.485, 75.0]
["2026-09-18T18:39:26.097654+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:26.097682+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:26.098459+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:28.208395+00:00", "trade", 7.5012, 100.0]
["2026-09-18T18:39:42.404335+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:42.404359+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:42.405209+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:49.811132+00:00", "trade", 7.485, 5.0]
["2026-09-18T18:39:58.208329+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:39:58.209318+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:39:58.209630+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:39:58.209750+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:40:04.117171+00:00", "trade", 7.485, 200.0]
["2026-09-18T18:40:04.117225+00:00", "trade", 7.485, 200.0]
["2026-09-18T18:40:04.117234+00:00", "trade", 7.485, 200.0]
["2026-09-18T18:40:04.117548+00:00", "trade", 7.485, 238.0]
["2026-09-18T18:40:04.130973+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:40:04.130977+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:40:04.130985+00:00", "trade", 7.49, 62.0]
["2026-09-18T18:40:04.131520+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:40:04.153446+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:40:08.027698+00:00", "trade", 7.49, 2330.0]
["2026-09-18T18:40:11.752876+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:40:16.720036+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:40:16.720506+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:40:17.797979+00:00", "trade", 7.49, 26.0]
["2026-09-18T18:40:17.797980+00:00", "trade", 7.49, 74.0]
["2026-09-18T18:40:17.797986+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:40:17.798000+00:00", "trade", 7.49, 26.0]
["2026-09-18T18:40:17.798001+00:00", "trade", 7.49, 1000.0]
["2026-09-18T18:40:17.798008+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:40:17.798015+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.798022+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.798028+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.798035+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.798042+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.798050+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.798057+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.798274+00:00", "trade", 7.49, 153.0]
["2026-09-18T18:40:17.798776+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.798852+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.798872+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.798931+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.799228+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.799290+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.799300+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.799312+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.818470+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.855212+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.855749+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.855826+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.856329+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.856758+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:17.904986+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:18.516892+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:18.517224+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:18.535022+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:19.767966+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:19.768076+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:19.794366+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:19.794759+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:40:19.795372+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:19.795399+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:19.796990+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:19.804861+00:00", "trade", 7.5, 24.0]
["2026-09-18T18:40:19.804875+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:19.804882+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:19.804888+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:19.804895+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:40:19.804902+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:40:19.804908+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:40:19.804914+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:40:19.804921+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:40:19.805209+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:19.805398+00:00", "trade", 7.5, 300.0]
["2026-09-18T18:40:19.805598+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:19.805605+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:19.805622+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:19.805711+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:19.805738+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:19.805779+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:19.806223+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:19.806250+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:19.806257+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:19.806480+00:00", "trade", 7.505, 25.0]
["2026-09-18T18:40:19.809957+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:19.906280+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:19.986969+00:00", "trade", 7.505, 300.0]
["2026-09-18T18:40:19.999027+00:00", "trade", 7.505, 75.0]
["2026-09-18T18:40:20.188915+00:00", "trade", 7.5, 48.0]
["2026-09-18T18:40:20.188920+00:00", "trade", 7.5, 16.0]
["2026-09-18T18:40:20.189015+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:20.189196+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:20.189258+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:20.189294+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:20.189461+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:20.198670+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:20.669870+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:20.669933+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:20.669965+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:21.760639+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:21.760736+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:24.217078+00:00", "trade", 7.5072, 6.0]
["2026-09-18T18:40:24.217451+00:00", "trade", 7.5072, 1.0]
["2026-09-18T18:40:27.914952+00:00", "trade", 7.505, 81.0]
["2026-09-18T18:40:27.916780+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:30.767489+00:00", "trade", 7.5006, 69.0]
["2026-09-18T18:40:32.295232+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:38.844080+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:40:38.844857+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:39.809555+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:40:42.604318+00:00", "trade", 7.505, 33.0]
["2026-09-18T18:40:42.604868+00:00", "trade", 7.505, 67.0]
["2026-09-18T18:40:42.616062+00:00", "trade", 7.505, 33.0]
["2026-09-18T18:40:42.622018+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:40:42.622819+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:58.529097+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:40:58.529454+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:58.529532+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:40:59.857384+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:41:02.317090+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:41:04.523982+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:41:07.133005+00:00", "trade", 7.5028, 1.0]
["2026-09-18T18:41:09.615966+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:41:09.616351+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:41:09.691273+00:00", "trade", 7.5, 12.0]
["2026-09-18T18:41:09.692304+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:41:09.692316+00:00", "trade", 7.5, 88.0]
["2026-09-18T18:41:09.692346+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:41:09.692359+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:41:09.692365+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:41:09.692372+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:41:09.692378+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:41:09.692385+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:41:09.692394+00:00", "trade", 7.5, 300.0]
["2026-09-18T18:41:09.692394+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:41:09.692399+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:41:09.692677+00:00", "trade", 7.5, 13.0]
["2026-09-18T18:41:09.692679+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:41:09.692698+00:00", "trade", 7.5, 12.0]
["2026-09-18T18:41:09.692699+00:00", "trade", 7.5, 72.0]
["2026-09-18T18:41:09.692699+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:41:09.692708+00:00", "trade", 7.5, 128.0]
["2026-09-18T18:41:09.692708+00:00", "trade", 7.5, 8.0]
["2026-09-18T18:41:09.692739+00:00", "trade", 7.5, 187.0]
["2026-09-18T18:41:09.692740+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:41:09.692758+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:09.692824+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:09.693151+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:09.693409+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:09.693545+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:09.693604+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:09.693624+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:09.693796+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:09.693798+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:41:09.694162+00:00", "trade", 7.5, 112.0]
["2026-09-18T18:41:09.694270+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:09.694737+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:09.694839+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:09.695296+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:09.772396+00:00", "trade", 7.495, 39.0]
["2026-09-18T18:41:09.811357+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:09.811378+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:13.018825+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:13.019246+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:13.019327+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:13.019752+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:13.083917+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:15.249063+00:00", "trade", 7.5006, 100.0]
["2026-09-18T18:41:16.643857+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:16.643875+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:16.692011+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:19.213170+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:28.760242+00:00", "trade", 7.4901, 13.0]
["2026-09-18T18:41:34.452565+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:35.663340+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:35.869683+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:37.068524+00:00", "trade", 7.5006, 100.0]
["2026-09-18T18:41:47.874873+00:00", "trade", 7.5006, 100.0]
["2026-09-18T18:41:47.944324+00:00", "trade", 7.495, 11.0]
["2026-09-18T18:41:49.382767+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:56.214476+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:56.320840+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:57.149147+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:57.150116+00:00", "trade", 7.495, 200.0]
["2026-09-18T18:41:57.150117+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:57.150163+00:00", "trade", 7.495, 200.0]
["2026-09-18T18:41:57.150168+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:57.150171+00:00", "trade", 7.495, 200.0]
["2026-09-18T18:41:57.150175+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:57.150496+00:00", "trade", 7.495, 138.0]
["2026-09-18T18:41:57.150497+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:57.150541+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:57.150588+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:57.150637+00:00", "trade", 7.495, 25.0]
["2026-09-18T18:41:57.150692+00:00", "trade", 7.495, 75.0]
["2026-09-18T18:41:57.151280+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:57.160962+00:00", "trade", 7.5, 352.0]
["2026-09-18T18:41:57.161871+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:57.162435+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:57.162499+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:57.162829+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:57.162866+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:57.172893+00:00", "trade", 7.499, 100.0]
["2026-09-18T18:41:57.173301+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:41:57.173473+00:00", "trade", 7.499, 100.0]
["2026-09-18T18:41:57.173705+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:57.174157+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:41:57.174296+00:00", "trade", 7.5, 10.0]
["2026-09-18T18:41:57.660871+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:59.528209+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:59.528991+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:59.528991+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:41:59.529969+00:00", "trade", 7.495, 6.0]
["2026-09-18T18:41:59.534973+00:00", "trade", 7.495, 94.0]
["2026-09-18T18:41:59.540182+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:42:01.787578+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:42:21.114579+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:42:21.249903+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:42:21.250400+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:42:21.250497+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:42:21.251316+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:42:23.385105+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:42:25.177988+00:00", "trade", 7.495, 6.0]
["2026-09-18T18:42:26.525652+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:42:27.267483+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:42:28.020599+00:00", "trade", 7.4901, 293.0]
["2026-09-18T18:42:39.398581+00:00", "trade", 7.495, 100.0]
["2026-09-18T18:42:41.881328+00:00", "trade", 7.495, 28.0]
["2026-09-18T18:42:50.742338+00:00", "trade", 7.4928, 1.0]
["2026-09-18T18:42:58.647916+00:00", "trade", 7.5003, 100.0]
["2026-09-18T18:43:01.307810+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307811+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:43:01.307812+00:00", "trade", 7.49, 1.0]
["2026-09-18T18:43:01.307813+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:43:01.307815+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:43:01.307817+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307820+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:43:01.307820+00:00", "trade", 7.49, 30.0]
["2026-09-18T18:43:01.307824+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307847+00:00", "trade", 7.49, 1.0]
["2026-09-18T18:43:01.307858+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307865+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307872+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307877+00:00", "trade", 7.49, 34.0]
["2026-09-18T18:43:01.307885+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307906+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307913+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307915+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:43:01.307916+00:00", "trade", 7.49, 37.0]
["2026-09-18T18:43:01.307919+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307924+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:43:01.307925+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307931+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307938+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307956+00:00", "trade", 7.49, 2.0]
["2026-09-18T18:43:01.307956+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307957+00:00", "trade", 7.49, 68.0]
["2026-09-18T18:43:01.307959+00:00", "trade", 7.49, 6.0]
["2026-09-18T18:43:01.307965+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307975+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.307998+00:00", "trade", 7.49, 63.0]
["2026-09-18T18:43:01.308002+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:43:01.308008+00:00", "trade", 7.49, 37.0]
["2026-09-18T18:43:01.308018+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:43:01.308088+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:43:01.308099+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:43:01.308107+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:43:01.308113+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:43:01.308118+00:00", "trade", 7.49, 163.0]
["2026-09-18T18:43:01.308273+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:43:01.308360+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:43:01.308376+00:00", "trade", 7.49, 32.0]
["2026-09-18T18:43:01.308376+00:00", "trade", 7.49, 1.0]
["2026-09-18T18:43:01.308376+00:00", "trade", 7.49, 1.0]
["2026-09-18T18:43:01.308376+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:43:01.308408+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:43:01.308419+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:43:01.308424+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:43:01.308431+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:43:01.308452+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:01.308487+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:01.308517+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:01.308628+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:01.308808+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:01.308814+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:01.309005+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:01.309153+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:01.309282+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:01.309309+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:01.309891+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:01.402506+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:01.409308+00:00", "trade", 7.4988, 78.0]
["2026-09-18T18:43:02.750159+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:02.772464+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:04.143682+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:05.205567+00:00", "trade", 7.4828, 6.0]
["2026-09-18T18:43:05.205610+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:05.205922+00:00", "trade", 7.4828, 1.0]
["2026-09-18T18:43:16.348931+00:00", "trade", 7.4982, 100.0]
["2026-09-18T18:43:16.368713+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:43:17.388378+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:17.388404+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:20.069752+00:00", "trade", 7.482, 200.0]
["2026-09-18T18:43:20.069948+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:43:20.069958+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:43:20.069962+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:43:20.069966+00:00", "trade", 7.4801, 200.0]
["2026-09-18T18:43:20.070016+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:20.070391+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:20.070418+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:20.070428+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:20.070496+00:00", "trade", 7.48, 227.0]
["2026-09-18T18:43:20.070607+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:20.070930+00:00", "trade", 7.48, 1073.0]
["2026-09-18T18:43:20.076970+00:00", "trade", 7.48, 125.0]
["2026-09-18T18:43:20.077584+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:20.077585+00:00", "trade", 7.48, 200.0]
["2026-09-18T18:43:20.077586+00:00", "trade", 7.48, 27.0]
["2026-09-18T18:43:20.077591+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:20.077749+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:20.078139+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:20.078264+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:20.078278+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:20.078814+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:20.092715+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:20.254162+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:21.966095+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:25.450616+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:25.451119+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:25.451574+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:25.526067+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:25.526093+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:25.720373+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:26.996865+00:00", "trade", 7.485, 10.0]
["2026-09-18T18:43:26.997376+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:26.997835+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:26.997921+00:00", "trade", 7.485, 10.0]
["2026-09-18T18:43:30.759994+00:00", "trade", 7.4824, 2.0]
["2026-09-18T18:43:30.760008+00:00", "trade", 7.4824, 1.0]
["2026-09-18T18:43:34.069633+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:35.163847+00:00", "trade", 7.485, 10.0]
["2026-09-18T18:43:37.490814+00:00", "trade", 7.4872, 12.0]
["2026-09-18T18:43:40.337975+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:43:41.738727+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:43:49.021700+00:00", "trade", 7.485, 18.0]
["2026-09-18T18:44:04.289365+00:00", "trade", 7.4977, 100.0]
["2026-09-18T18:44:12.498946+00:00", "trade", 7.4828, 2.0]
["2026-09-18T18:44:12.499309+00:00", "trade", 7.4828, 1.0]
["2026-09-18T18:44:19.242321+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:44:19.819718+00:00", "trade", 7.4824, 2.0]
["2026-09-18T18:44:19.819733+00:00", "trade", 7.4824, 1.0]
["2026-09-18T18:44:22.020027+00:00", "trade", 7.4976, 100.0]
["2026-09-18T18:44:23.664742+00:00", "trade", 7.485, 13.0]
["2026-09-18T18:44:30.091582+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:30.911790+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:30.912251+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:31.294458+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:32.023716+00:00", "trade", 7.48, 17.0]
["2026-09-18T18:44:32.024510+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:32.616402+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:38.434201+00:00", "trade", 7.485, 40.0]
["2026-09-18T18:44:38.435013+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:38.435843+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:38.436291+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:38.436550+00:00", "trade", 7.485, 1.0]
["2026-09-18T18:44:39.764716+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:39.765278+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:39.765653+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:40.607051+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:42.601198+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:43.138844+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:43.139310+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:43.237676+00:00", "trade", 7.4977, 67.0]
["2026-09-18T18:44:43.238484+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:43.238662+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:44:43.238938+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:43.239439+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:43.239589+00:00", "trade", 7.485, 2.0]
["2026-09-18T18:44:43.239749+00:00", "trade", 7.485, 102.0]
["2026-09-18T18:44:43.247792+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:44:43.247869+00:00", "trade", 7.49, 300.0]
["2026-09-18T18:44:43.247944+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:44:43.248273+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:44:43.248283+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:44:43.248287+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:44:43.248292+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:44:43.248313+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:43.248314+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:44:43.248384+00:00", "trade", 7.49, 160.0]
["2026-09-18T18:44:43.248384+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:43.248386+00:00", "trade", 7.49, 200.0]
["2026-09-18T18:44:43.248455+00:00", "trade", 7.485, 25.0]
["2026-09-18T18:44:43.248546+00:00", "trade", 7.485, 25.0]
["2026-09-18T18:44:43.248557+00:00", "trade", 7.485, 25.0]
["2026-09-18T18:44:43.248659+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:43.248668+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:43.248770+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:43.248984+00:00", "trade", 7.49, 3.0]
["2026-09-18T18:44:43.248992+00:00", "trade", 7.49, 9.0]
["2026-09-18T18:44:43.249022+00:00", "trade", 7.49, 5.0]
["2026-09-18T18:44:43.249094+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:43.249117+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:43.249155+00:00", "trade", 7.49, 32.0]
["2026-09-18T18:44:43.249541+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:43.249552+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:43.249566+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:43.249579+00:00", "trade", 7.49, 5.0]
["2026-09-18T18:44:43.249724+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:43.249853+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:43.250082+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:43.250137+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:43.250402+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:43.253887+00:00", "trade", 7.485, 204.0]
["2026-09-18T18:44:43.253928+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:43.254321+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:43.348405+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.149745+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.149746+00:00", "trade", 7.49, 22.0]
["2026-09-18T18:44:44.150126+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:44:44.150165+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.150504+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:44:44.150505+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:44.150555+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:44.150892+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:44.151035+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:44.151224+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:44.151258+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:44.151477+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:44:44.151478+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:44:44.151479+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:44:44.151484+00:00", "quote", 7.48, 7.5]
["2026-09-18T18:44:44.151497+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.151504+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.151511+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.151517+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.151523+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.151530+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.151536+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.151542+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.151548+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.152055+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.152162+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.152252+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.152437+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.152605+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.152619+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.152684+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.152696+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.152713+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.153184+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.254192+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.300126+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.328387+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:44.329246+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.189192+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.189219+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.242239+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:44:45.242330+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.242380+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.242406+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.242781+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.242782+00:00", "trade", 7.5, 37.0]
["2026-09-18T18:44:45.242783+00:00", "trade", 7.5, 63.0]
["2026-09-18T18:44:45.242789+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:44:45.242793+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:44:45.242832+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:44:45.242842+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:44:45.242842+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:44:45.242862+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.242869+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.242876+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.242889+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.243159+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:44:45.243174+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:44:45.243189+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.243419+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.243445+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.243462+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.243482+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:44:45.243492+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:44:45.243562+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.243621+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.244057+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.245222+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.245238+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.245694+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.245747+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.246957+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.247658+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.248481+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.248935+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:44:45.249047+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:44:45.249313+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.249417+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.249517+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.274145+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.560136+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.560148+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.560631+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:45.747960+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:46.927689+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:48.743806+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:50.242412+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:50.242874+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:51.446699+00:00", "trade", 7.4901, 1200.0]
["2026-09-18T18:44:52.323361+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:52.323811+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:54.183031+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:54.183997+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:54.184019+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:54.184076+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.367810+00:00", "trade", 7.5, 16.0]
["2026-09-18T18:44:59.367817+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.375382+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:44:59.375427+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:44:59.375434+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:44:59.375445+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:44:59.375446+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:44:59.375459+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:44:59.375762+00:00", "quote", 7.49, 7.51]
["2026-09-18T18:44:59.375769+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.375785+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.375792+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.375797+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:44:59.376176+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.376188+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.376251+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.376413+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:44:59.376438+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.376737+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.376831+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.376934+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.377197+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.377207+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.377654+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.419470+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.880347+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.880355+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:44:59.880362+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:45:01.412196+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:45:01.412222+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:45:01.412235+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:45:01.412242+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:45:01.412610+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:45:01.412612+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:01.412617+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:01.412624+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:01.412647+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:01.412654+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:01.412871+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:01.412936+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:01.413105+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:01.413158+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:01.417227+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:01.417704+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:02.683039+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:45:02.684003+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:05.825890+00:00", "trade", 7.5, 6.0]
["2026-09-18T18:45:05.826356+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:05.826827+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:05.826961+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:05.836954+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:05.860716+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:05.989043+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:05.989587+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:05.990011+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:06.635447+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:06.635487+00:00", "trade", 7.4972, 100.0]
["2026-09-18T18:45:06.985593+00:00", "trade", 7.505, 1.0]
["2026-09-18T18:45:09.620850+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:09.834907+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:45:10.356266+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:10.356293+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:10.356716+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:10.356914+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:45:10.356941+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:10.357657+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:10.357748+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:10.359037+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:10.359485+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:11.016725+00:00", "trade", 7.505, 200.0]
["2026-09-18T18:45:11.016761+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:45:13.272866+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:14.640114+00:00", "trade", 7.5072, 8.0]
["2026-09-18T18:45:14.640478+00:00", "trade", 7.5072, 1.0]
["2026-09-18T18:45:14.906597+00:00", "trade", 7.5028, 1.0]
["2026-09-18T18:45:14.906953+00:00", "trade", 7.5028, 1.0]
["2026-09-18T18:45:17.648150+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:17.648197+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:20.384386+00:00", "trade", 7.5028, 9.0]
["2026-09-18T18:45:20.414947+00:00", "trade", 7.505, 1.0]
["2026-09-18T18:45:24.393120+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:45:24.393974+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:30.588699+00:00", "trade", 7.5028, 1.0]
["2026-09-18T18:45:30.589062+00:00", "trade", 7.5028, 1.0]
["2026-09-18T18:45:37.912426+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:37.912452+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:40.148161+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:43.636609+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:45:52.513892+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:45:52.708405+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:45:52.933583+00:00", "trade", 7.502, 100.0]
["2026-09-18T18:45:53.803741+00:00", "trade", 7.51, 12.0]
["2026-09-18T18:45:53.804223+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:53.804670+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:53.811261+00:00", "trade", 7.5, 82.0]
["2026-09-18T18:45:53.811315+00:00", "trade", 7.5, 18.0]
["2026-09-18T18:45:53.812078+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:45:53.812622+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:04.837324+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:46:05.960589+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:46:10.918226+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:11.276629+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:46:11.276629+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:11.276630+00:00", "trade", 7.51, 320.0]
["2026-09-18T18:46:11.276636+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:11.276647+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:11.276654+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:11.276655+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:46:11.276661+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:11.276667+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:11.276676+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:11.276682+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:11.276688+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:11.276689+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:46:11.276690+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:11.276998+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:46:11.277005+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:46:11.277012+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:46:11.277018+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:46:11.277024+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:46:11.277091+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:46:11.277096+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.277104+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:46:11.277162+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:46:11.277262+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:46:11.277306+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.277482+00:00", "trade", 7.51, 500.0]
["2026-09-18T18:46:11.277507+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.277731+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.277740+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.277845+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.277983+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.277985+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.278952+00:00", "trade", 7.505, 204.0]
["2026-09-18T18:46:11.279041+00:00", "trade", 7.51, 500.0]
["2026-09-18T18:46:11.279799+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.280368+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.280469+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.280586+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.280824+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.281015+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.281986+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.284726+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:46:11.307656+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.337446+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.337935+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.376667+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.385373+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.558213+00:00", "trade", 7.511, 400.0]
["2026-09-18T18:46:11.585848+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.585885+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:11.586582+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:12.084375+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:12.084415+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:12.750233+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:12.760007+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:12.760278+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:12.889035+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.270945+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546242+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546245+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:46:13.546245+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546301+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546309+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546310+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:46:13.546311+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:46:13.546332+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546339+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546340+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:46:13.546346+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546352+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546358+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546365+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546371+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546593+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546608+00:00", "trade", 7.51, 36.0]
["2026-09-18T18:46:13.546609+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546623+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546630+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546700+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:46:13.546702+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:46:13.546703+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:46:13.546712+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:46:13.546713+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:46:13.546715+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:46:13.546715+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.546718+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.546725+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.546731+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.546738+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.546751+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.546775+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.546782+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.546985+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.547013+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.547163+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.547371+00:00", "trade", 7.51, 4.0]
["2026-09-18T18:46:13.547397+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.547434+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.547728+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.548240+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.586265+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.586272+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:13.646853+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:14.448589+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:46:14.449666+00:00", "trade", 7.505, 10.0]
["2026-09-18T18:46:14.450628+00:00", "trade", 7.505, 3.0]
["2026-09-18T18:46:14.450872+00:00", "trade", 7.505, 7.0]
["2026-09-18T18:46:14.451659+00:00", "trade", 7.505, 15.0]
["2026-09-18T18:46:14.903984+00:00", "trade", 7.505, 22.0]
["2026-09-18T18:46:16.784193+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:17.962339+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:20.146580+00:00", "trade", 7.505, 266.0]
["2026-09-18T18:46:24.097918+00:00", "trade", 7.505, 1.0]
["2026-09-18T18:46:24.618605+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:46:24.618685+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:24.618709+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:24.618715+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:46:24.618716+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:24.618727+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:24.619035+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:24.619044+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:24.619228+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:24.619276+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:24.619541+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:24.651361+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:24.723784+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:42.072426+00:00", "trade", 7.505, 5.0]
["2026-09-18T18:46:45.160949+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:45.716773+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.183592+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.224351+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.286515+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.287070+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.314864+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.314964+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.317051+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:46:46.317053+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:46:46.317472+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:46:46.317476+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:46:46.317480+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.317563+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.317589+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.317685+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.317736+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.317783+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.317793+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.317816+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.319896+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.328880+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.329048+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.333421+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:46:46.334227+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.334363+00:00", "trade", 7.5, 433.0]
["2026-09-18T18:46:46.336758+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:46:46.336771+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:46:46.336775+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:46:46.336784+00:00", "trade", 7.5, 67.0]
["2026-09-18T18:46:46.336792+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.337295+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.337455+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.337484+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.337516+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.338114+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.338417+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.338545+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.338872+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.430856+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:46:46.431641+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.652981+00:00", "trade", 7.502, 100.0]
["2026-09-18T18:46:46.828394+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:46:46.829417+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.829467+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:46.829833+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:48.449363+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:52.289729+00:00", "trade", 7.4982, 69.0]
["2026-09-18T18:46:52.290694+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:52.326395+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:54.731660+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:55.886161+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:46:55.886945+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:46:56.504067+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:47:04.306402+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:47:04.307198+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:47:05.056759+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:47:05.221856+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:47:05.222637+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:47:05.421778+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:47:05.422737+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:47:05.429920+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:47:05.430709+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:47:05.496620+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:47:06.994802+00:00", "trade", 7.5028, 1.0]
["2026-09-18T18:47:08.635318+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:47:08.635783+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:47:08.635999+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:47:08.636452+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:47:08.636676+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:47:08.636719+00:00", "trade", 7.51, 80.0]
["2026-09-18T18:47:08.636764+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:47:08.636771+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:47:08.636785+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:47:08.636794+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:08.636795+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.636802+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.636808+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.636891+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.636908+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.636931+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.636969+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:47:08.636982+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:47:08.637019+00:00", "trade", 7.505, 102.0]
["2026-09-18T18:47:08.637077+00:00", "trade", 7.51, 300.0]
["2026-09-18T18:47:08.637125+00:00", "trade", 7.51, 23.0]
["2026-09-18T18:47:08.637140+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.637224+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.637296+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.637307+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.637348+00:00", "trade", 7.51, 102.0]
["2026-09-18T18:47:08.637392+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.637494+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.637501+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.637635+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.637643+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.637701+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.637844+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.638189+00:00", "trade", 7.51, 1300.0]
["2026-09-18T18:47:08.638406+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.638947+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.639106+00:00", "trade", 7.515, 300.0]
["2026-09-18T18:47:08.640914+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:47:08.650446+00:00", "trade", 7.505, 204.0]
["2026-09-18T18:47:08.658189+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:08.658204+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.658210+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:08.658659+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.658699+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.658745+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.660098+00:00", "trade", 7.51, 97.0]
["2026-09-18T18:47:08.660175+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.660177+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:08.660178+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:08.660182+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.660845+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.664068+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.762232+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:08.881171+00:00", "trade", 7.512, 503.0]
["2026-09-18T18:47:08.882332+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:09.108875+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:09.906628+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:11.013123+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:11.078242+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:12.563098+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:12.738646+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:12.739107+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:13.131965+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:14.068358+00:00", "trade", 7.4974, 400.0]
["2026-09-18T18:47:17.789354+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:19.759543+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:21.746566+00:00", "trade", 7.51, 1.0]
["2026-09-18T18:47:21.748571+00:00", "trade", 7.51, 99.0]
["2026-09-18T18:47:21.749033+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:26.096168+00:00", "trade", 7.515, 100.0]
["2026-09-18T18:47:26.096921+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:27.273914+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:28.259408+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:29.281347+00:00", "trade", 7.515, 7.0]
["2026-09-18T18:47:32.383003+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:35.859995+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:40.378624+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:40.378658+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:44.583840+00:00", "trade", 7.515, 100.0]
["2026-09-18T18:47:44.584955+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:44.585364+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:47.056737+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:47.296556+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:47.346619+00:00", "trade", 7.515, 6.0]
["2026-09-18T18:47:47.394037+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:47.491375+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:47.588303+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:47.685563+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:47.782651+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:47.879324+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:47.976225+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:48.073007+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:48.170913+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:48.268577+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:48.364943+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:48.463794+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:48.559614+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:48.656478+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:48.754424+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:48.851357+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:48.948876+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:49.045188+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:49.142295+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:49.239639+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:49.336456+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:49.433000+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:49.530667+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:47:49.626690+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:49.626722+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:49.627192+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:49.726443+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:49.727194+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:49.727420+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:49.727868+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:49.824522+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:50.115370+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:52.114115+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:52.870624+00:00", "trade", 7.51, 26.0]
["2026-09-18T18:47:54.502060+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:54.962774+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:55.216793+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:55.216828+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:55.217301+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:55.246184+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:55.313861+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:55.314326+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:55.522562+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:55.522592+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:47:56.760452+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:47:58.426262+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:48:03.837897+00:00", "trade", 7.515, 100.0]
["2026-09-18T18:48:03.838988+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:48:07.024796+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:48:10.382876+00:00", "trade", 7.5087, 71.0]
["2026-09-18T18:48:10.384999+00:00", "trade", 7.5087, 11.0]
["2026-09-18T18:48:15.177816+00:00", "trade", 7.515, 3.0]
["2026-09-18T18:48:23.401522+00:00", "trade", 7.5153, 16.0]
["2026-09-18T18:48:23.408782+00:00", "trade", 7.515, 1.0]
["2026-09-18T18:48:23.628943+00:00", "trade", 7.51, 200.0]
["2026-09-18T18:48:23.628987+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:48:23.628994+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:48:23.629000+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:48:23.629007+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:48:23.629014+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:48:23.629024+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:48:23.629024+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:48:23.629024+00:00", "quote", 7.51, 7.52]
["2026-09-18T18:48:23.629030+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:48:23.629031+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:48:23.629033+00:00", "trade", 7.51, 4.0]
["2026-09-18T18:48:23.629038+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:48:23.629062+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:48:23.629070+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:48:23.629076+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:48:23.629083+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:48:23.629089+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:48:23.629095+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:48:23.629102+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:48:23.629110+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:48:23.629147+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:48:23.629231+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:48:23.629251+00:00", "quote", 7.51, 7.51]
["2026-09-18T18:48:23.629328+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:48:23.629329+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:48:23.629329+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:48:23.629361+00:00", "trade", 7.51, 12.0]
["2026-09-18T18:48:23.629361+00:00", "trade", 7.51, 3.0]
["2026-09-18T18:48:23.629595+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:48:23.629613+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:48:23.629670+00:00", "trade", 7.505, 41.0]
["2026-09-18T18:48:23.629785+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:48:23.629984+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:48:23.629985+00:00", "trade", 7.5, 200.0]
["2026-09-18T18:48:23.629986+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:48:23.629988+00:00", "trade", 7.5, 2.0]
["2026-09-18T18:48:23.629991+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:48:23.630005+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:48:23.630008+00:00", "trade", 7.5, 80.0]
["2026-09-18T18:48:23.630016+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:48:23.630023+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:48:23.630030+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:48:23.630236+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:48:23.630243+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:48:23.630250+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:48:23.630263+00:00", "trade", 7.5, 12.0]
["2026-09-18T18:48:23.630265+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:48:23.630266+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:48:23.630268+00:00", "trade", 7.5, 12.0]
["2026-09-18T18:48:23.630269+00:00", "quote", 7.5, 7.51]
["2026-09-18T18:48:23.630270+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:48:23.630329+00:00", "trade", 7.505, 100.0]
["2026-09-18T18:48:23.630357+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:48:23.630364+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:48:23.630371+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:48:23.630384+00:00", "quote", 7.5, 7.5]
["2026-09-18T18:48:23.630390+00:00", "trade", 7.505, 200.0]
["2026-09-18T18:48:23.630535+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:48:23.630536+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.630552+00:00", "trade", 7.5, 8.0]
["2026-09-18T18:48:23.630715+00:00", "trade", 7.5, 4.0]
["2026-09-18T18:48:23.630782+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.630790+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.630820+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.630878+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.631004+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.631011+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.631034+00:00", "trade", 7.5, 100.0]
["2026-09-18T18:48:23.631092+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.631128+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.631138+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.631149+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.632243+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.632511+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.632639+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.634580+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.637751+00:00", "trade", 7.495, 8.0]
["2026-09-18T18:48:23.638221+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.638273+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.654942+00:00", "trade", 7.5, 1.0]
["2026-09-18T18:48:23.661415+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:48:23.661417+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:48:23.661418+00:00", "trade", 7.49, 1.0]
["2026-09-18T18:48:23.661420+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:48:23.661437+00:00", "trade", 7.49, 45.0]
["2026-09-18T18:48:23.661471+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.661478+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.661511+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.661559+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:48:23.661577+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.661584+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.661596+00:00", "trade", 7.49, 45.0]
["2026-09-18T18:48:23.661607+00:00", "trade", 7.49, 24.0]
["2026-09-18T18:48:23.661670+00:00", "quote", 7.49, 7.5]
["2026-09-18T18:48:23.661671+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:48:23.661680+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:48:23.661686+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:48:23.661692+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:48:23.661785+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:48:23.661785+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:48:23.661888+00:00", "trade", 7.49, 90.0]
["2026-09-18T18:48:23.661905+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:48:23.661915+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:48:23.661919+00:00", "trade", 7.49, 44.0]
["2026-09-18T18:48:23.661932+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662078+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662154+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662163+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662233+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662297+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662304+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662431+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662444+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662490+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662606+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662765+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662837+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662918+00:00", "trade", 7.48, 1.0]
["2026-09-18T18:48:23.662919+00:00", "trade", 7.48, 28.0]
["2026-09-18T18:48:23.662921+00:00", "trade", 7.48, 200.0]
["2026-09-18T18:48:23.662922+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:48:23.662925+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:48:23.662934+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662941+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662968+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662974+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.662980+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.663210+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:48:23.663210+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.663212+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:48:23.663213+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:48:23.663213+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:48:23.663214+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.663215+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:48:23.663217+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.663220+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.663223+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.663226+00:00", "trade", 7.48, 40.0]
["2026-09-18T18:48:23.663263+00:00", "trade", 7.48, 89.0]
["2026-09-18T18:48:23.663275+00:00", "quote", 7.48, 7.48]
["2026-09-18T18:48:23.663291+00:00", "quote", 7.48, 7.48]
["2026-09-18T18:48:23.663292+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:48:23.663304+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:48:23.663311+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:48:23.663534+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:48:23.663604+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:48:23.663946+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:48:23.663984+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:48:23.664386+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:48:23.665745+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:48:23.666545+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:48:23.667175+00:00", "trade", 7.51, 100.0]
["2026-09-18T18:48:23.667992+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:48:23.668505+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:48:23.687103+00:00", "trade", 7.475, 8.0]
["2026-09-18T18:48:23.687168+00:00", "trade", 7.475, 19.0]
["2026-09-18T18:48:23.693659+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:48:23.693793+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:48:23.693793+00:00", "quote", 7.47, 7.49]
["2026-09-18T18:48:23.693795+00:00", "trade", 7.48, 19.0]
["2026-09-18T18:48:23.693816+00:00", "trade", 7.48, 9.0]
["2026-09-18T18:48:23.693827+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.693829+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:48:23.693850+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.693857+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.693874+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.694100+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.694107+00:00", "trade", 7.48, 25.0]
["2026-09-18T18:48:23.694112+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.694121+00:00", "trade", 7.48, 25.0]
["2026-09-18T18:48:23.694127+00:00", "trade", 7.48, 25.0]
["2026-09-18T18:48:23.694156+00:00", "trade", 7.48, 75.0]
["2026-09-18T18:48:23.694197+00:00", "quote", 7.48, 7.48]
["2026-09-18T18:48:23.694255+00:00", "trade", 7.48, 25.0]
["2026-09-18T18:48:23.694294+00:00", "trade", 7.48, 25.0]
["2026-09-18T18:48:23.694372+00:00", "trade", 7.48, 25.0]
["2026-09-18T18:48:23.694390+00:00", "trade", 7.48, 25.0]
["2026-09-18T18:48:23.694412+00:00", "trade", 7.48, 25.0]
["2026-09-18T18:48:23.694437+00:00", "trade", 7.48, 25.0]
["2026-09-18T18:48:23.694467+00:00", "trade", 7.48, 25.0]
["2026-09-18T18:48:23.694481+00:00", "trade", 7.48, 25.0]
["2026-09-18T18:48:23.694486+00:00", "trade", 7.48, 50.0]
["2026-09-18T18:48:23.694491+00:00", "trade", 7.48, 75.0]
["2026-09-18T18:48:23.694499+00:00", "trade", 7.48, 25.0]
["2026-09-18T18:48:23.694500+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.694522+00:00", "trade", 7.48, 25.0]
["2026-09-18T18:48:23.694545+00:00", "trade", 7.48, 75.0]
["2026-09-18T18:48:23.694561+00:00", "trade", 7.48, 27.0]
["2026-09-18T18:48:23.694601+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.694621+00:00", "trade", 7.48, 25.0]
["2026-09-18T18:48:23.694701+00:00", "trade", 7.48, 73.0]
["2026-09-18T18:48:23.694712+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.694726+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.694743+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.694754+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.694764+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.694991+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.695040+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.695047+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.695167+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.695182+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.700043+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.785705+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:23.785728+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:24.145038+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:25.549143+00:00", "trade", 7.485, 10.0]
["2026-09-18T18:48:25.923368+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:25.924270+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:25.924726+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:26.806662+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:28.553821+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:28.553828+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:28.559148+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:29.907435+00:00", "trade", 7.4876, 1.0]
["2026-09-18T18:48:37.589386+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:38.374686+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:44.602119+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:44.602752+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:45.478323+00:00", "trade", 7.485, 5.0]
["2026-09-18T18:48:53.795693+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:48:55.758466+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:02.876371+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:03.782417+00:00", "trade", 7.485, 1.0]
["2026-09-18T18:49:05.775501+00:00", "trade", 7.4832, 14.0]
["2026-09-18T18:49:19.697898+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.784511+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.784872+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:49:26.784889+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.784896+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.784903+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.784905+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:49:26.784910+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.784918+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.784924+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.784931+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.785131+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.785207+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.785209+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.785210+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:49:26.785233+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.785281+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.785302+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.785446+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.785553+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.785561+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.785578+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.785599+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.785657+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:49:26.785658+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.785664+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.785699+00:00", "quote", 7.49, 7.49]
["2026-09-18T18:49:26.786586+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.786587+00:00", "trade", 7.49, 100.0]
["2026-09-18T18:49:26.786673+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.787001+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.787008+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.787195+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.788106+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.788117+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.788308+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.788556+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.788567+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.788576+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.897591+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.898066+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.898395+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:26.898519+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:28.664771+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:30.070246+00:00", "trade", 7.4984, 100.0]
["2026-09-18T18:49:30.071051+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:30.145904+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:33.084073+00:00", "trade", 7.485, 100.0]
["2026-09-18T18:49:36.805560+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:36.806553+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:36.814677+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:49:36.814677+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:36.814678+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:49:36.814680+00:00", "trade", 7.48, 200.0]
["2026-09-18T18:49:36.814681+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:49:36.814683+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:36.814684+00:00", "trade", 7.48, 11.0]
["2026-09-18T18:49:36.814690+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:36.814717+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:36.814723+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:36.814730+00:00", "quote", 7.48, 7.49]
["2026-09-18T18:49:36.814819+00:00", "quote", 7.48, 7.48]
["2026-09-18T18:49:36.814826+00:00", "quote", 7.48, 7.48]
["2026-09-18T18:49:36.814832+00:00", "quote", 7.48, 7.48]
["2026-09-18T18:49:36.814839+00:00", "quote", 7.48, 7.48]
["2026-09-18T18:49:36.814845+00:00", "quote", 7.48, 7.48]
["2026-09-18T18:49:36.814937+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:49:36.815015+00:00", "quote", 7.48, 7.48]
["2026-09-18T18:49:36.815035+00:00", "trade", 7.48, 437.0]
["2026-09-18T18:49:36.815072+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:49:36.815113+00:00", "trade", 7.48, 30.0]
["2026-09-18T18:49:36.815115+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:49:36.815115+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:49:36.815116+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:49:36.815116+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815168+00:00", "trade", 7.48, 100.0]
["2026-09-18T18:49:36.815289+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815331+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815431+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815441+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815447+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815455+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815461+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815480+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815503+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815514+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815544+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815641+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815772+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815788+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815859+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815933+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815986+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.815994+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:36.915938+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:37.760670+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:39.675447+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:39.675460+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:40.330835+00:00", "trade", 7.4977, 100.0]
["2026-09-18T18:49:40.331635+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:40.822885+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:41.240407+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:41.240513+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:46.883102+00:00", "trade", 7.475, 100.0]
["2026-09-18T18:49:47.415104+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:47.639346+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:49.218956+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:49.219998+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:54.485904+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:54.486351+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:54.577728+00:00", "trade", 7.4728, 8.0]
["2026-09-18T18:49:54.607421+00:00", "trade", 7.47, 1.0]
["2026-09-18T18:49:55.506574+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:55.507039+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:58.205137+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:49:58.648334+00:00", "trade", 7.4728, 1.0]
["2026-09-18T18:50:02.912485+00:00", "trade", 7.48, 1.0]
["2026-09-18T18:50:06.826806+00:00", "trade", 7.4728, 84.0]
["2026-09-18T18:50:08.519938+00:00", "trade", 7.475, 1.0]
["2026-09-18T18:50:09.814429+00:00", "trade", 7.4984, 100.0]
["2026-09-18T18:50:09.815231+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:09.815737+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:09.816192+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:22.188802+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:22.188847+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:23.194011+00:00", "trade", 7.475, 100.0]
["2026-09-18T18:50:23.206331+00:00", "trade", 7.479, 100.0]
["2026-09-18T18:50:23.206505+00:00", "trade", 7.479, 100.0]
["2026-09-18T18:50:23.206542+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:23.207544+00:00", "trade", 7.4799, 6.0]
["2026-09-18T18:50:23.220844+00:00", "trade", 7.475, 102.0]
["2026-09-18T18:50:23.221364+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:23.221390+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:23.221422+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:23.222155+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:23.222550+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:23.223572+00:00", "trade", 7.475, 100.0]
["2026-09-18T18:50:23.224350+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:23.226873+00:00", "trade", 7.475, 100.0]
["2026-09-18T18:50:23.231549+00:00", "trade", 7.475, 100.0]
["2026-09-18T18:50:23.231848+00:00", "trade", 7.475, 100.0]
["2026-09-18T18:50:23.236277+00:00", "trade", 7.475, 100.0]
["2026-09-18T18:50:23.262607+00:00", "trade", 7.475, 300.0]
["2026-09-18T18:50:23.273345+00:00", "trade", 7.47, 9.0]
["2026-09-18T18:50:23.273346+00:00", "trade", 7.47, 200.0]
["2026-09-18T18:50:23.273348+00:00", "trade", 7.47, 200.0]
["2026-09-18T18:50:23.273352+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:23.273400+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:23.273407+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:23.273413+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:23.273420+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:50:23.273421+00:00", "trade", 7.47, 100.0]
["2026-09-18T18:50:23.273424+00:00", "trade", 7.47, 100.0]
["2026-09-18T18:50:23.273476+00:00", "quote", 7.47, 7.47]
["2026-09-18T18:50:23.273485+00:00", "quote", 7.47, 7.47]
["2026-09-18T18:50:23.273491+00:00", "quote", 7.47, 7.47]
["2026-09-18T18:50:23.273498+00:00", "quote", 7.47, 7.47]
["2026-09-18T18:50:23.273505+00:00", "quote", 7.47, 7.47]
["2026-09-18T18:50:23.273516+00:00", "trade", 7.47, 42.0]
["2026-09-18T18:50:23.273738+00:00", "trade", 7.47, 6.0]
["2026-09-18T18:50:23.273739+00:00", "trade", 7.47, 180.0]
["2026-09-18T18:50:23.273759+00:00", "trade", 7.47, 20.0]
["2026-09-18T18:50:23.273780+00:00", "trade", 7.47, 100.0]
["2026-09-18T18:50:23.273781+00:00", "trade", 7.47, 100.0]
["2026-09-18T18:50:23.273782+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:23.273805+00:00", "trade", 7.47, 24.0]
["2026-09-18T18:50:23.273915+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:23.273956+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:23.274032+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:23.274145+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:23.274173+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:23.274189+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:23.274203+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:23.274237+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:23.274258+00:00", "trade", 7.46, 24.0]
["2026-09-18T18:50:23.274259+00:00", "trade", 7.46, 200.0]
["2026-09-18T18:50:23.274260+00:00", "trade", 7.46, 157.0]
["2026-09-18T18:50:23.274266+00:00", "trade", 7.46, 43.0]
["2026-09-18T18:50:23.274267+00:00", "trade", 7.46, 1.0]
["2026-09-18T18:50:23.274267+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:23.274268+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:23.274269+00:00", "trade", 7.46, 50.0]
["2026-09-18T18:50:23.274283+00:00", "trade", 7.46, 6.0]
["2026-09-18T18:50:23.274288+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:23.274290+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:23.274330+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:23.274343+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:23.274350+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:23.274358+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:23.274365+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:23.274367+00:00", "trade", 7.4732, 20.0]
["2026-09-18T18:50:23.274372+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:23.274505+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:23.274592+00:00", "trade", 7.46, 6.0]
["2026-09-18T18:50:23.274608+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:23.274609+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:23.274610+00:00", "trade", 7.46, 2.0]
["2026-09-18T18:50:23.274610+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:23.274683+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:23.274716+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:23.274720+00:00", "trade", 7.46, 200.0]
["2026-09-18T18:50:23.274735+00:00", "trade", 7.46, 2.0]
["2026-09-18T18:50:23.274760+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.274776+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.275018+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.275054+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.275082+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.275117+00:00", "trade", 7.455, 5.0]
["2026-09-18T18:50:23.275243+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.275259+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.275341+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.275375+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.275485+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.275495+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.275545+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.275924+00:00", "trade", 7.455, 11.0]
["2026-09-18T18:50:23.276348+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.276416+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.276423+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.277315+00:00", "trade", 7.45, 50.0]
["2026-09-18T18:50:23.279550+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.280804+00:00", "trade", 7.45, 400.0]
["2026-09-18T18:50:23.283575+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.293330+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.298202+00:00", "trade", 7.46, 1.0]
["2026-09-18T18:50:23.309041+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.310006+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.312989+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:23.313024+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:23.313695+00:00", "trade", 7.455, 13.0]
["2026-09-18T18:50:23.313726+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:23.313991+00:00", "trade", 7.455, 19.0]
["2026-09-18T18:50:23.314004+00:00", "trade", 7.4551, 13.0]
["2026-09-18T18:50:23.314284+00:00", "trade", 7.455, 25.0]
["2026-09-18T18:50:23.314369+00:00", "trade", 7.455, 25.0]
["2026-09-18T18:50:23.314443+00:00", "trade", 7.455, 25.0]
["2026-09-18T18:50:23.314757+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:23.314777+00:00", "trade", 7.455, 200.0]
["2026-09-18T18:50:23.314951+00:00", "trade", 7.4576, 20.0]
["2026-09-18T18:50:23.318207+00:00", "trade", 7.4599, 313.0]
["2026-09-18T18:50:23.318696+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:23.318812+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:23.318927+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:23.319129+00:00", "trade", 7.455, 13.0]
["2026-09-18T18:50:23.319531+00:00", "trade", 7.455, 13.0]
["2026-09-18T18:50:23.319926+00:00", "trade", 7.455, 35.0]
["2026-09-18T18:50:23.324043+00:00", "trade", 7.455, 13.0]
["2026-09-18T18:50:23.324195+00:00", "trade", 7.455, 13.0]
["2026-09-18T18:50:23.325996+00:00", "trade", 7.455, 13.0]
["2026-09-18T18:50:23.331349+00:00", "trade", 7.455, 13.0]
["2026-09-18T18:50:23.335458+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.335483+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.350920+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.362347+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:23.369365+00:00", "trade", 7.4528, 10.0]
["2026-09-18T18:50:23.474120+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.549258+00:00", "trade", 7.4572, 2.0]
["2026-09-18T18:50:23.595590+00:00", "trade", 7.455, 1.0]
["2026-09-18T18:50:23.774811+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.776182+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.779177+00:00", "trade", 7.45, 200.0]
["2026-09-18T18:50:23.780153+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:50:23.782365+00:00", "trade", 7.45, 42.0]
["2026-09-18T18:50:23.783234+00:00", "trade", 7.45, 58.0]
["2026-09-18T18:50:23.783234+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.783911+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.801978+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.802638+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.876838+00:00", "trade", 7.45, 45.0]
["2026-09-18T18:50:23.878759+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:23.878760+00:00", "trade", 7.45, 55.0]
["2026-09-18T18:50:23.878780+00:00", "trade", 7.45, 45.0]
["2026-09-18T18:50:23.878783+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:50:23.878787+00:00", "quote", 7.44, 7.46]
["2026-09-18T18:50:23.878801+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.878808+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.878814+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.878821+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.878827+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.879055+00:00", "trade", 7.45, 135.0]
["2026-09-18T18:50:23.879328+00:00", "trade", 7.45, 8.0]
["2026-09-18T18:50:23.879359+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.879516+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.881154+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.881185+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.881209+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.881925+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.883995+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.899548+00:00", "trade", 7.445, 8.0]
["2026-09-18T18:50:23.936600+00:00", "trade", 7.445, 100.0]
["2026-09-18T18:50:23.938921+00:00", "trade", 7.445, 100.0]
["2026-09-18T18:50:23.938962+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.957496+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.957550+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.974680+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.979037+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.979423+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.979921+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:23.980793+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:24.028544+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:27.044121+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:27.044148+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:28.923990+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:28.924283+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:28.924309+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:28.924395+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:28.924723+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:28.924748+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:28.924825+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:28.925257+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:28.926118+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:28.926124+00:00", "trade", 7.45, 25.0]
["2026-09-18T18:50:28.926125+00:00", "quote", 7.44, 7.46]
["2026-09-18T18:50:28.926201+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:28.926300+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:28.926581+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:28.926712+00:00", "trade", 7.4529, 20.0]
["2026-09-18T18:50:28.926846+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:28.926861+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:28.960819+00:00", "trade", 7.45, 200.0]
["2026-09-18T18:50:29.017130+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.017162+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.017714+00:00", "trade", 7.4526, 20.0]
["2026-09-18T18:50:29.018107+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.018117+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.024604+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.024802+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.024841+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.025205+00:00", "trade", 7.455, 300.0]
["2026-09-18T18:50:29.025802+00:00", "trade", 7.455, 1300.0]
["2026-09-18T18:50:29.026387+00:00", "trade", 7.4546, 21.0]
["2026-09-18T18:50:29.028678+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.029938+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.040531+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.050735+00:00", "trade", 7.455, 300.0]
["2026-09-18T18:50:29.053025+00:00", "trade", 7.455, 300.0]
["2026-09-18T18:50:29.053645+00:00", "trade", 7.455, 102.0]
["2026-09-18T18:50:29.053723+00:00", "trade", 7.455, 102.0]
["2026-09-18T18:50:29.054221+00:00", "trade", 7.455, 204.0]
["2026-09-18T18:50:29.054805+00:00", "trade", 7.455, 20.0]
["2026-09-18T18:50:29.055191+00:00", "trade", 7.455, 102.0]
["2026-09-18T18:50:29.055427+00:00", "trade", 7.455, 204.0]
["2026-09-18T18:50:29.055644+00:00", "trade", 7.455, 102.0]
["2026-09-18T18:50:29.056122+00:00", "trade", 7.455, 102.0]
["2026-09-18T18:50:29.056220+00:00", "trade", 7.455, 204.0]
["2026-09-18T18:50:29.057424+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.057479+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.057915+00:00", "trade", 7.455, 182.0]
["2026-09-18T18:50:29.057942+00:00", "trade", 7.455, 102.0]
["2026-09-18T18:50:29.058060+00:00", "trade", 7.455, 20.0]
["2026-09-18T18:50:29.058401+00:00", "trade", 7.455, 204.0]
["2026-09-18T18:50:29.058647+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.060162+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:29.060187+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.060200+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.060207+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:29.060214+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:29.060220+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:29.060270+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:29.060277+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:29.060279+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:29.060345+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:29.060368+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.060382+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:29.060418+00:00", "trade", 7.46, 200.0]
["2026-09-18T18:50:29.060505+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.060535+00:00", "trade", 7.455, 1300.0]
["2026-09-18T18:50:29.060562+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.060573+00:00", "trade", 7.455, 300.0]
["2026-09-18T18:50:29.060681+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:29.060699+00:00", "trade", 7.455, 102.0]
["2026-09-18T18:50:29.060700+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:29.060760+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:29.060767+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:29.060783+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:29.060802+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:29.060809+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:29.060912+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:29.060972+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:29.061122+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:29.061129+00:00", "trade", 7.4561, 24.0]
["2026-09-18T18:50:29.061155+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:29.061184+00:00", "trade", 7.4558, 22.0]
["2026-09-18T18:50:29.061362+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:29.062310+00:00", "trade", 7.455, 300.0]
["2026-09-18T18:50:29.062503+00:00", "trade", 7.455, 204.0]
["2026-09-18T18:50:29.062865+00:00", "trade", 7.455, 1200.0]
["2026-09-18T18:50:29.063448+00:00", "trade", 7.4552, 21.0]
["2026-09-18T18:50:29.063514+00:00", "trade", 7.4547, 21.0]
["2026-09-18T18:50:29.064669+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.065428+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:29.071557+00:00", "trade", 7.46, 46.0]
["2026-09-18T18:50:29.072967+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:29.074959+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:29.074978+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:29.075053+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:29.075053+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:29.075054+00:00", "trade", 7.46, 300.0]
["2026-09-18T18:50:29.075056+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:29.075060+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:29.075067+00:00", "quote", 7.45, 7.47]
["2026-09-18T18:50:29.075075+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.075083+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.075089+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.075096+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.075102+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.075115+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.075429+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.075629+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.075663+00:00", "trade", 7.4565, 20.0]
["2026-09-18T18:50:29.075769+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.075807+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.075818+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.075848+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.075957+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.075959+00:00", "trade", 7.455, 204.0]
["2026-09-18T18:50:29.075968+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.076000+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.076257+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.076541+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.108045+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.108347+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.110933+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.112519+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.112722+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.112756+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.113923+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.115950+00:00", "trade", 7.455, 120.0]
["2026-09-18T18:50:29.123467+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.123663+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.123738+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.124123+00:00", "trade", 7.455, 182.0]
["2026-09-18T18:50:29.124167+00:00", "trade", 7.455, 182.0]
["2026-09-18T18:50:29.124630+00:00", "trade", 7.455, 1300.0]
["2026-09-18T18:50:29.124751+00:00", "trade", 7.4568, 21.0]
["2026-09-18T18:50:29.124882+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.126429+00:00", "trade", 7.455, 173.0]
["2026-09-18T18:50:29.136201+00:00", "trade", 7.455, 308.0]
["2026-09-18T18:50:29.136785+00:00", "trade", 7.455, 20.0]
["2026-09-18T18:50:29.176907+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.176935+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.177117+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.177309+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.177364+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.177371+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.177453+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.177732+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.177804+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.177904+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.178059+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.461959+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.462413+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.462445+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.462799+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.462942+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.463027+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.463034+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.463170+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.463572+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.463756+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.573889+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:29.574320+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.574339+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.574690+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.574836+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.574919+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.574926+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.575054+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.575635+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.677798+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.678246+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.701567+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.701591+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.713219+00:00", "trade", 7.455, 300.0]
["2026-09-18T18:50:29.713288+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.713654+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.713676+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.713806+00:00", "trade", 7.455, 21.0]
["2026-09-18T18:50:29.714177+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.714254+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.714261+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.714263+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.714270+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.752916+00:00", "trade", 7.455, 317.0]
["2026-09-18T18:50:29.856049+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.856561+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.856632+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.856639+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.856696+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.856740+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.856768+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.856957+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.856967+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.856999+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.857183+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.857391+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:29.860112+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:30.091503+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:30.091859+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:30.092096+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:30.092144+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:30.092151+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:30.092481+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:30.092760+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:31.181401+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:31.181416+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:31.181420+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:31.181425+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:31.181445+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:31.181447+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:31.181464+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:31.181470+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:31.181477+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:31.181483+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:31.181491+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:31.181518+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:31.181525+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:31.181548+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:31.181550+00:00", "quote", 7.45, 7.47]
["2026-09-18T18:50:31.181561+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.181568+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.181575+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.181581+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.181630+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.181781+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:31.181842+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:50:31.181870+00:00", "trade", 7.46, 200.0]
["2026-09-18T18:50:31.181889+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:31.182015+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.182128+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.182181+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.182236+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.182304+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.182485+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.182630+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.182709+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.183400+00:00", "trade", 7.46, 8.0]
["2026-09-18T18:50:31.185555+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.186794+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.215139+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.232338+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.232344+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.232364+00:00", "trade", 7.46, 88.0]
["2026-09-18T18:50:31.232789+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.232824+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.233186+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.288489+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:31.288958+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:37.076598+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:46.449323+00:00", "trade", 7.4628, 5.0]
["2026-09-18T18:50:46.451880+00:00", "trade", 7.465, 1.0]
["2026-09-18T18:50:46.452296+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:46.453000+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:46.453021+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:46.457939+00:00", "trade", 7.465, 1.0]
["2026-09-18T18:50:59.065366+00:00", "trade", 7.4565, 13.0]
["2026-09-18T18:50:59.138368+00:00", "trade", 7.4574, 13.0]
["2026-09-18T18:50:59.715363+00:00", "trade", 7.4581, 15.0]
["2026-09-18T18:50:59.723151+00:00", "trade", 7.46, 400.0]
["2026-09-18T18:50:59.723316+00:00", "trade", 7.46, 300.0]
["2026-09-18T18:50:59.723475+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:50:59.723850+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:50:59.724170+00:00", "trade", 7.46, 48.0]
["2026-09-18T18:50:59.728125+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:59.728132+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:59.728360+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:59.728392+00:00", "trade", 7.45, 12.0]
["2026-09-18T18:50:59.728530+00:00", "trade", 7.45, 500.0]
["2026-09-18T18:50:59.728532+00:00", "trade", 7.45, 67.0]
["2026-09-18T18:50:59.728542+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:59.728550+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:59.728580+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:59.728594+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:59.728616+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:50:59.728624+00:00", "trade", 7.46, 200.0]
["2026-09-18T18:50:59.728624+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:59.728654+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:50:59.728679+00:00", "trade", 7.45, 35.0]
["2026-09-18T18:50:59.728682+00:00", "trade", 7.45, 16.0]
["2026-09-18T18:50:59.728687+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:59.728690+00:00", "trade", 7.45, 98.0]
["2026-09-18T18:50:59.728701+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:59.728708+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:59.728713+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:50:59.728722+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:50:59.728737+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:50:59.728743+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:50:59.728750+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:50:59.728785+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:50:59.728805+00:00", "trade", 7.45, 27.0]
["2026-09-18T18:50:59.728808+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:50:59.728841+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.729014+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.729021+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.729209+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.729379+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.729583+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.729593+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.729828+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.730090+00:00", "trade", 7.46, 22.0]
["2026-09-18T18:50:59.732616+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.738674+00:00", "trade", 7.44, 100.0]
["2026-09-18T18:50:59.738676+00:00", "trade", 7.44, 35.0]
["2026-09-18T18:50:59.738730+00:00", "trade", 7.44, 4.0]
["2026-09-18T18:50:59.738735+00:00", "trade", 7.44, 196.0]
["2026-09-18T18:50:59.738739+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.738813+00:00", "trade", 7.44, 104.0]
["2026-09-18T18:50:59.739027+00:00", "trade", 7.44, 65.0]
["2026-09-18T18:50:59.739027+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.739056+00:00", "quote", 7.44, 7.44]
["2026-09-18T18:50:59.739063+00:00", "quote", 7.44, 7.44]
["2026-09-18T18:50:59.739070+00:00", "quote", 7.44, 7.44]
["2026-09-18T18:50:59.739077+00:00", "quote", 7.44, 7.44]
["2026-09-18T18:50:59.739126+00:00", "quote", 7.44, 7.44]
["2026-09-18T18:50:59.739136+00:00", "quote", 7.44, 7.44]
["2026-09-18T18:50:59.739232+00:00", "trade", 7.44, 235.0]
["2026-09-18T18:50:59.739233+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.739319+00:00", "trade", 7.4533, 20.0]
["2026-09-18T18:50:59.739478+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.739549+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.739605+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.739627+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.739743+00:00", "trade", 7.44, 100.0]
["2026-09-18T18:50:59.739814+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.739832+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.739843+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.740260+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.740624+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.740706+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.741196+00:00", "trade", 7.435, 102.0]
["2026-09-18T18:50:59.741377+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.741669+00:00", "trade", 7.435, 102.0]
["2026-09-18T18:50:59.749119+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.749469+00:00", "trade", 7.435, 100.0]
["2026-09-18T18:50:59.749801+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.749938+00:00", "trade", 7.435, 100.0]
["2026-09-18T18:50:59.749957+00:00", "trade", 7.435, 97.0]
["2026-09-18T18:50:59.749957+00:00", "trade", 7.435, 100.0]
["2026-09-18T18:50:59.749958+00:00", "trade", 7.44, 100.0]
["2026-09-18T18:50:59.749958+00:00", "trade", 7.44, 100.0]
["2026-09-18T18:50:59.749959+00:00", "trade", 7.44, 28.0]
["2026-09-18T18:50:59.749978+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.749985+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.749989+00:00", "trade", 7.435, 200.0]
["2026-09-18T18:50:59.749991+00:00", "trade", 7.44, 100.0]
["2026-09-18T18:50:59.749991+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.749997+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.750004+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.750010+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.750017+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.750024+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.750042+00:00", "trade", 7.435, 100.0]
["2026-09-18T18:50:59.750045+00:00", "trade", 7.44, 192.0]
["2026-09-18T18:50:59.750045+00:00", "trade", 7.435, 100.0]
["2026-09-18T18:50:59.750047+00:00", "trade", 7.435, 100.0]
["2026-09-18T18:50:59.750048+00:00", "trade", 7.435, 100.0]
["2026-09-18T18:50:59.750052+00:00", "trade", 7.44, 38.0]
["2026-09-18T18:50:59.750252+00:00", "trade", 7.435, 100.0]
["2026-09-18T18:50:59.750253+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:50:59.750329+00:00", "trade", 7.435, 19.0]
["2026-09-18T18:50:59.750329+00:00", "trade", 7.435, 238.0]
["2026-09-18T18:50:59.750342+00:00", "quote", 7.43, 7.45]
["2026-09-18T18:50:59.750346+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.750353+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.750359+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.750366+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.750367+00:00", "trade", 7.44, 100.0]
["2026-09-18T18:50:59.750495+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.750537+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.750552+00:00", "trade", 7.4484, 20.0]
["2026-09-18T18:50:59.750595+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.750601+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.750661+00:00", "trade", 7.4373, 20.0]
["2026-09-18T18:50:59.750797+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.750807+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.750853+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.750860+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.750977+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.751051+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.751094+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.751308+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.751524+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.756679+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.756700+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.852139+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.852365+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:50:59.852942+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:00.366514+00:00", "trade", 7.445, 5.0]
["2026-09-18T18:51:00.367212+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:00.387236+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:00.388325+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:00.388601+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:00.388607+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:00.390577+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:01.591898+00:00", "trade", 7.445, 133.0]
["2026-09-18T18:51:16.333670+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:16.363114+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:17.804691+00:00", "trade", 7.445, 300.0]
["2026-09-18T18:51:18.949164+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:18.977284+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:23.196043+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:51:23.196061+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:23.196068+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:23.196080+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:23.196087+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:23.196119+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:51:23.196126+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:51:23.196133+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:51:23.196138+00:00", "trade", 7.45, 20.0]
["2026-09-18T18:51:23.196144+00:00", "trade", 7.45, 120.0]
["2026-09-18T18:51:23.196249+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:51:23.196281+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:51:23.196361+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:51:23.196415+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:51:23.196426+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:51:23.196468+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:23.196514+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:23.196534+00:00", "trade", 7.45, 200.0]
["2026-09-18T18:51:23.196538+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:23.196545+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:23.196551+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:23.196558+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:23.196568+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:23.196576+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:51:23.196583+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:51:23.196588+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:51:23.196639+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:51:23.196647+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:51:23.196670+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:51:23.196684+00:00", "trade", 7.45, 200.0]
["2026-09-18T18:51:23.196817+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:51:23.196834+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:51:23.197086+00:00", "trade", 7.46, 120.0]
["2026-09-18T18:51:23.197088+00:00", "trade", 7.46, 120.0]
["2026-09-18T18:51:23.197088+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:23.197187+00:00", "trade", 7.46, 25.0]
["2026-09-18T18:51:23.197265+00:00", "trade", 7.46, 25.0]
["2026-09-18T18:51:23.197328+00:00", "trade", 7.46, 25.0]
["2026-09-18T18:51:23.197358+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:23.197358+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:23.197423+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:23.197494+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:23.197506+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:23.197513+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:23.197777+00:00", "trade", 7.4436, 20.0]
["2026-09-18T18:51:23.197880+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:23.321967+00:00", "trade", 7.465, 4.0]
["2026-09-18T18:51:26.668900+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:26.668943+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:26.668954+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:26.669292+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:26.669571+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:26.669736+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:26.852588+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:27.992521+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:29.067371+00:00", "trade", 7.4461, 13.0]
["2026-09-18T18:51:29.068148+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:29.505148+00:00", "trade", 7.4461, 7.0]
["2026-09-18T18:51:29.752364+00:00", "trade", 7.4477, 19.0]
["2026-09-18T18:51:33.529041+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:33.529955+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:33.529983+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:33.530393+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:34.375629+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:35.075211+00:00", "trade", 7.465, 1200.0]
["2026-09-18T18:51:35.076067+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:38.219691+00:00", "trade", 7.4672, 13.0]
["2026-09-18T18:51:38.220057+00:00", "trade", 7.4672, 1.0]
["2026-09-18T18:51:40.948783+00:00", "trade", 7.4801, 200.0]
["2026-09-18T18:51:41.886698+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:42.443196+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:43.099284+00:00", "trade", 7.465, 1.0]
["2026-09-18T18:51:43.100248+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:43.100705+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:43.815022+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:48.573220+00:00", "trade", 7.46, 200.0]
["2026-09-18T18:51:48.573221+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:51:48.573252+00:00", "quote", 7.45, 7.47]
["2026-09-18T18:51:48.573253+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:51:48.573271+00:00", "quote", 7.45, 7.47]
["2026-09-18T18:51:48.573277+00:00", "quote", 7.45, 7.47]
["2026-09-18T18:51:48.573283+00:00", "quote", 7.45, 7.47]
["2026-09-18T18:51:48.573290+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.573297+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.573304+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.573310+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.573317+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.573323+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.573613+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.573966+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.574006+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.574078+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.574098+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.574199+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.574231+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.574419+00:00", "trade", 7.455, 102.0]
["2026-09-18T18:51:48.574454+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.574460+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.574484+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.574781+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.575244+00:00", "trade", 7.455, 98.0]
["2026-09-18T18:51:48.977740+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.977772+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.978664+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:48.979132+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:50.576230+00:00", "trade", 7.45, 20.0]
["2026-09-18T18:51:50.576244+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:50.576252+00:00", "trade", 7.45, 1.0]
["2026-09-18T18:51:50.576254+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:51:50.576257+00:00", "trade", 7.45, 66.0]
["2026-09-18T18:51:50.576258+00:00", "trade", 7.45, 34.0]
["2026-09-18T18:51:50.576265+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:50.576272+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:50.576278+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:50.576285+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:51:50.576299+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:51:50.576305+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:51:50.576312+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:51:50.576318+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:51:50.576331+00:00", "trade", 7.45, 79.0]
["2026-09-18T18:51:50.576334+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.576339+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.576341+00:00", "trade", 7.45, 6.0]
["2026-09-18T18:51:50.576381+00:00", "trade", 7.45, 21.0]
["2026-09-18T18:51:50.576820+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.576900+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.576981+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.577049+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.577094+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.577123+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.577306+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.577387+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.577428+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.582102+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.582126+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.582965+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.625203+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.641777+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.642014+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.642030+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:50.642973+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:52.841477+00:00", "trade", 7.44, 121.0]
["2026-09-18T18:51:52.841990+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:52.842777+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:52.842960+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:53.199373+00:00", "trade", 7.4597, 13.0]
["2026-09-18T18:51:54.980438+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:54.980488+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:54.981052+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:51:59.069369+00:00", "trade", 7.4597, 4.0]
["2026-09-18T18:51:59.506368+00:00", "trade", 7.4597, 2.0]
["2026-09-18T18:51:59.754365+00:00", "trade", 7.4597, 19.0]
["2026-09-18T18:52:04.428797+00:00", "trade", 7.44, 100.0]
["2026-09-18T18:52:04.428798+00:00", "trade", 7.44, 1.0]
["2026-09-18T18:52:04.428799+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:52:04.428800+00:00", "trade", 7.44, 200.0]
["2026-09-18T18:52:04.428801+00:00", "trade", 7.44, 100.0]
["2026-09-18T18:52:04.428812+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:52:04.428828+00:00", "trade", 7.44, 57.0]
["2026-09-18T18:52:04.428846+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:52:04.428853+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:52:04.428859+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:52:04.428865+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:52:04.428872+00:00", "quote", 7.44, 7.44]
["2026-09-18T18:52:04.428879+00:00", "quote", 7.44, 7.44]
["2026-09-18T18:52:04.428886+00:00", "quote", 7.44, 7.44]
["2026-09-18T18:52:04.428892+00:00", "quote", 7.44, 7.44]
["2026-09-18T18:52:04.429220+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.429347+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.429377+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.429455+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.429608+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.429788+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.429869+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.429934+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.433419+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.433430+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.433441+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.434444+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.434695+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.435376+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.435382+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.441590+00:00", "trade", 7.435, 100.0]
["2026-09-18T18:52:04.442046+00:00", "trade", 7.435, 100.0]
["2026-09-18T18:52:04.442750+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.442761+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.443235+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.443687+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.443782+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.464721+00:00", "trade", 7.435, 100.0]
["2026-09-18T18:52:04.489425+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:04.521314+00:00", "trade", 7.435, 6.0]
["2026-09-18T18:52:04.776695+00:00", "trade", 7.435, 1.0]
["2026-09-18T18:52:04.901233+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:10.620741+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:10.621210+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:10.621218+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:11.685760+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:11.686221+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:12.332491+00:00", "trade", 7.435, 50.0]
["2026-09-18T18:52:15.913119+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:17.285070+00:00", "trade", 7.43, 168.0]
["2026-09-18T18:52:17.285854+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:17.286797+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:17.291794+00:00", "trade", 7.43, 123.0]
["2026-09-18T18:52:19.308242+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:19.308702+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:19.308712+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:20.753064+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:20.753112+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:20.753517+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:20.753943+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:21.812171+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:26.714786+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:26.715518+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:30.734270+00:00", "trade", 7.435, 6.0]
["2026-09-18T18:52:39.058173+00:00", "trade", 7.4376, 1.0]
["2026-09-18T18:52:39.058191+00:00", "trade", 7.4376, 1.0]
["2026-09-18T18:52:41.460728+00:00", "trade", 7.4437, 100.0]
["2026-09-18T18:52:42.571343+00:00", "trade", 7.478, 67.0]
["2026-09-18T18:52:43.151575+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:44.015684+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:45.914876+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:46.080435+00:00", "trade", 7.43, 2000.0]
["2026-09-18T18:52:48.085228+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:48.085674+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:52:52.307912+00:00", "trade", 7.4767, 100.0]
["2026-09-18T18:52:53.067820+00:00", "trade", 7.435, 25.0]
["2026-09-18T18:52:57.112587+00:00", "trade", 7.435, 100.0]
["2026-09-18T18:53:01.370896+00:00", "trade", 7.43, 1.0]
["2026-09-18T18:53:01.370897+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:53:01.370898+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:53:01.370900+00:00", "trade", 7.43, 200.0]
["2026-09-18T18:53:01.370903+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.370905+00:00", "trade", 7.43, 50.0]
["2026-09-18T18:53:01.370905+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:53:01.370910+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.370928+00:00", "trade", 7.43, 69.0]
["2026-09-18T18:53:01.370937+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.370944+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.370950+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.370957+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.370979+00:00", "trade", 7.43, 11.0]
["2026-09-18T18:53:01.370981+00:00", "trade", 7.43, 87.0]
["2026-09-18T18:53:01.371063+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:53:01.371070+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:53:01.371076+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:53:01.371083+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:53:01.371089+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:53:01.371119+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:53:01.371281+00:00", "trade", 7.43, 16.0]
["2026-09-18T18:53:01.371282+00:00", "trade", 7.43, 9.0]
["2026-09-18T18:53:01.371370+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:53:01.371392+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:53:01.371402+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.371422+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.371428+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.371485+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.371493+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.371728+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.371783+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.371882+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.372148+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.372560+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.384504+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.384529+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.390770+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:53:01.390771+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:53:01.390790+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.390804+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.390810+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.390817+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.390823+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.390829+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:53:01.390836+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:53:01.390844+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:53:01.390850+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:53:01.390857+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:53:01.390863+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:53:01.390876+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:53:01.390879+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:53:01.390883+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:53:01.390889+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:53:01.390922+00:00", "trade", 7.43, 300.0]
["2026-09-18T18:53:01.391060+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.391310+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.391363+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.391380+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.391388+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.391404+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.391480+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.391538+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.391564+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.391790+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.391799+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.391836+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.391883+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.391928+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.392018+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.394020+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.400504+00:00", "trade", 7.44, 100.0]
["2026-09-18T18:53:01.400545+00:00", "trade", 7.44, 20.0]
["2026-09-18T18:53:01.400890+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:53:01.401119+00:00", "quote", 7.44, 7.44]
["2026-09-18T18:53:01.401135+00:00", "quote", 7.44, 7.44]
["2026-09-18T18:53:01.401142+00:00", "quote", 7.44, 7.44]
["2026-09-18T18:53:01.401216+00:00", "quote", 7.44, 7.44]
["2026-09-18T18:53:01.401222+00:00", "trade", 7.44, 68.0]
["2026-09-18T18:53:01.401222+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:01.401300+00:00", "trade", 7.44, 32.0]
["2026-09-18T18:53:01.401360+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:01.401362+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:01.401662+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:01.401723+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:01.401870+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:01.402321+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:01.402791+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:01.433178+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:01.472514+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:01.547949+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:01.591249+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.261767+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:53:02.261776+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:53:02.261778+00:00", "trade", 7.445, 100.0]
["2026-09-18T18:53:02.261780+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:53:02.261807+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.261814+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.261839+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.261933+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:53:02.261968+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262108+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262115+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262122+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262151+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262190+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262215+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:53:02.262216+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262348+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262442+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:53:02.262481+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:02.262496+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:53:02.262547+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:02.262574+00:00", "quote", 7.44, 7.46]
["2026-09-18T18:53:02.262575+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:53:02.262576+00:00", "trade", 7.45, 70.0]
["2026-09-18T18:53:02.262581+00:00", "quote", 7.44, 7.46]
["2026-09-18T18:53:02.262590+00:00", "quote", 7.44, 7.46]
["2026-09-18T18:53:02.262594+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262600+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262602+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:53:02.262608+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262615+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262622+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:53:02.262622+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262628+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262644+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:53:02.262651+00:00", "trade", 7.45, 60.0]
["2026-09-18T18:53:02.262655+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262898+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.262905+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.263151+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.268478+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.268498+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.268742+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.272397+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.273583+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.298682+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.366131+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.366545+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.367066+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.367554+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.367573+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.367751+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.368025+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:02.471651+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:03.226913+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:03.227034+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:03.228274+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:03.228307+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:03.228435+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:03.228748+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:03.340320+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:11.114380+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:11.114834+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:11.114851+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:14.671049+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:14.671068+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:25.852177+00:00", "quote", 7.44, 7.46]
["2026-09-18T18:53:25.852181+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:25.852207+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:25.852300+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:53:25.852599+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:53:25.852708+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:25.852768+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:53:25.853246+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:26.091925+00:00", "quote", 7.44, 7.46]
["2026-09-18T18:53:26.091937+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:26.091964+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:26.092495+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:26.092897+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.847163+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.847686+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.848571+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.986962+00:00", "quote", 7.44, 7.46]
["2026-09-18T18:53:27.986972+00:00", "quote", 7.44, 7.46]
["2026-09-18T18:53:27.986979+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:27.986987+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:27.987460+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:27.987476+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:27.987491+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:27.987726+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:27.987780+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:27.987920+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:27.988008+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:27.988010+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:53:27.988013+00:00", "trade", 7.45, 30.0]
["2026-09-18T18:53:27.988057+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:27.988064+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:27.988071+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:27.988395+00:00", "quote", 7.44, 7.46]
["2026-09-18T18:53:27.988396+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.988406+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.988413+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.988419+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.988425+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.988766+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.989029+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.989064+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.992245+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.992251+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.992928+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.992949+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.993044+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.995619+00:00", "trade", 7.45, 14.0]
["2026-09-18T18:53:27.995628+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.995654+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:27.998466+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:28.002907+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:28.088898+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:28.088915+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:28.088954+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:28.159170+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:28.159171+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:53:28.159190+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:28.159197+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:28.159234+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:28.159257+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:28.159529+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:53:28.159536+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:53:28.159539+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.159544+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.159901+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.159932+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.160024+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.160356+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.160393+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.173977+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:53:28.173982+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:28.173985+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:28.174003+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:28.174287+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:28.174441+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:53:28.174469+00:00", "quote", 7.44, 7.46]
["2026-09-18T18:53:28.174476+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.174497+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.174674+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.175200+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.176394+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.181641+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.206543+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.206561+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.207070+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.207494+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:28.312763+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:29.507221+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:53:30.548034+00:00", "trade", 7.4742, 100.0]
["2026-09-18T18:53:34.810721+00:00", "trade", 7.4742, 100.0]
["2026-09-18T18:53:34.811516+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:34.812483+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:47.063281+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:49.565280+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:53:54.892535+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:53:54.892833+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.893125+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.893126+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.893283+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.893505+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.893664+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.894453+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.894479+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.895090+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.896294+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.927292+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:53:54.962003+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:53:54.962040+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.962071+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.962097+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.962414+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:53:54.962419+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.962421+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.962878+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.962912+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.962938+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.962952+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.963081+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.963389+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.964420+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.964427+00:00", "quote", 7.45, 7.47]
["2026-09-18T18:53:54.964435+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.964457+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.964785+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.964792+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:53:54.964798+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:53:54.964844+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:53:54.965093+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:53:54.965103+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.965177+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.965280+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.965590+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.965617+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.965648+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.965729+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.966203+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.966204+00:00", "trade", 7.46, 1.0]
["2026-09-18T18:53:54.966876+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.972759+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:54.997123+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:55.158473+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:55.575193+00:00", "trade", 7.465, 100.0]
["2026-09-18T18:53:55.576143+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:55.576153+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:55.584027+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:56.008725+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:56.008752+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:56.023432+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:56.023462+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:53:56.444993+00:00", "trade", 7.465, 2.0]
["2026-09-18T18:53:56.948856+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:00.364056+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:00.948897+00:00", "trade", 7.452, 100.0]
["2026-09-18T18:54:02.828021+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:02.828530+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:02.828613+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:02.829115+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:02.930634+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:02.931089+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:05.318654+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:10.038771+00:00", "trade", 7.465, 13.0]
["2026-09-18T18:54:11.338139+00:00", "trade", 7.465, 100.0]
["2026-09-18T18:54:11.890230+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:15.537777+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:17.011022+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.154317+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.154345+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.330809+00:00", "trade", 7.46, 600.0]
["2026-09-18T18:54:19.331666+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.428276+00:00", "trade", 7.46, 400.0]
["2026-09-18T18:54:19.534289+00:00", "trade", 7.46, 400.0]
["2026-09-18T18:54:19.683753+00:00", "trade", 7.46, 300.0]
["2026-09-18T18:54:19.684529+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.684987+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.684998+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.761790+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.796599+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:19.798863+00:00", "trade", 7.46, 93.0]
["2026-09-18T18:54:19.799317+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.814106+00:00", "trade", 7.465, 100.0]
["2026-09-18T18:54:19.814576+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.814602+00:00", "trade", 7.465, 100.0]
["2026-09-18T18:54:19.814669+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.814671+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.814909+00:00", "trade", 7.465, 100.0]
["2026-09-18T18:54:19.815073+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.815083+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.815093+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.815112+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.815188+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.815626+00:00", "trade", 7.465, 300.0]
["2026-09-18T18:54:19.815683+00:00", "trade", 7.465, 100.0]
["2026-09-18T18:54:19.815689+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.818062+00:00", "trade", 7.465, 100.0]
["2026-09-18T18:54:19.818935+00:00", "trade", 7.465, 100.0]
["2026-09-18T18:54:19.819295+00:00", "trade", 7.465, 100.0]
["2026-09-18T18:54:19.819670+00:00", "trade", 7.47, 9.0]
["2026-09-18T18:54:19.819881+00:00", "trade", 7.47, 40.0]
["2026-09-18T18:54:19.820081+00:00", "trade", 7.465, 100.0]
["2026-09-18T18:54:19.820580+00:00", "trade", 7.465, 200.0]
["2026-09-18T18:54:19.821578+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.821604+00:00", "quote", 7.47, 7.47]
["2026-09-18T18:54:19.821611+00:00", "quote", 7.47, 7.47]
["2026-09-18T18:54:19.821909+00:00", "trade", 7.465, 100.0]
["2026-09-18T18:54:19.821917+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.821932+00:00", "trade", 7.47, 25.0]
["2026-09-18T18:54:19.822092+00:00", "trade", 7.465, 100.0]
["2026-09-18T18:54:19.822256+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.822370+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.822425+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.822434+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.822442+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.822457+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.822692+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.822709+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.822740+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.822886+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.823148+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.823257+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.823316+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.823376+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.823532+00:00", "trade", 7.475, 20.0]
["2026-09-18T18:54:19.824247+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.824705+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.843619+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.843763+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.852210+00:00", "trade", 7.475, 100.0]
["2026-09-18T18:54:19.854232+00:00", "trade", 7.475, 190.0]
["2026-09-18T18:54:19.855910+00:00", "trade", 7.475, 102.0]
["2026-09-18T18:54:19.855996+00:00", "trade", 7.475, 102.0]
["2026-09-18T18:54:19.856398+00:00", "trade", 7.475, 102.0]
["2026-09-18T18:54:19.857002+00:00", "trade", 7.475, 300.0]
["2026-09-18T18:54:19.857251+00:00", "trade", 7.475, 300.0]
["2026-09-18T18:54:19.857632+00:00", "trade", 7.475, 1300.0]
["2026-09-18T18:54:19.857677+00:00", "trade", 7.475, 189.0]
["2026-09-18T18:54:19.857703+00:00", "trade", 7.475, 189.0]
["2026-09-18T18:54:19.857793+00:00", "trade", 7.475, 200.0]
["2026-09-18T18:54:19.857849+00:00", "trade", 7.475, 300.0]
["2026-09-18T18:54:19.858471+00:00", "trade", 7.475, 3300.0]
["2026-09-18T18:54:19.863142+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.863609+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.866397+00:00", "trade", 7.475, 100.0]
["2026-09-18T18:54:19.869004+00:00", "trade", 7.475, 100.0]
["2026-09-18T18:54:19.871066+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.875078+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.888608+00:00", "trade", 7.47, 100.0]
["2026-09-18T18:54:19.888644+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.888650+00:00", "quote", 7.47, 7.48]
["2026-09-18T18:54:19.888671+00:00", "quote", 7.47, 7.47]
["2026-09-18T18:54:19.888678+00:00", "quote", 7.47, 7.47]
["2026-09-18T18:54:19.888684+00:00", "quote", 7.47, 7.47]
["2026-09-18T18:54:19.888691+00:00", "quote", 7.47, 7.47]
["2026-09-18T18:54:19.889037+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.889315+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.889331+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.889338+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.889431+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.889523+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.889626+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.889741+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.889884+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.893427+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.900949+00:00", "trade", 7.465, 600.0]
["2026-09-18T18:54:19.911673+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:19.932456+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:20.012680+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:20.096294+00:00", "trade", 7.462, 7.0]
["2026-09-18T18:54:20.302557+00:00", "trade", 7.46, 200.0]
["2026-09-18T18:54:20.398886+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:20.655007+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:20.828149+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:20.967698+00:00", "trade", 7.46, 200.0]
["2026-09-18T18:54:21.065247+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.161937+00:00", "trade", 7.46, 7.0]
["2026-09-18T18:54:21.162414+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.162425+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.162885+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.163201+00:00", "trade", 7.46, 50.0]
["2026-09-18T18:54:21.164813+00:00", "trade", 7.46, 43.0]
["2026-09-18T18:54:21.164813+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.165164+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.165505+00:00", "trade", 7.46, 157.0]
["2026-09-18T18:54:21.165507+00:00", "trade", 7.46, 1.0]
["2026-09-18T18:54:21.165554+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.165554+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.165555+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.165558+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.165560+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.165560+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.165562+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.165567+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.165573+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.165825+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:54:21.165832+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:54:21.165838+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:54:21.165845+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:54:21.165851+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:54:21.165858+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:54:21.165865+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:54:21.165909+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.165910+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.165922+00:00", "trade", 7.46, 8.0]
["2026-09-18T18:54:21.166325+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.166387+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.166770+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.166838+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.166891+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.167378+00:00", "trade", 7.46, 2.0]
["2026-09-18T18:54:21.168202+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.168869+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.171618+00:00", "trade", 7.455, 233.0]
["2026-09-18T18:54:21.176566+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.176865+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.177202+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.177392+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.226343+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.226369+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.226375+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.226746+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.226981+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.227954+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.302393+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.302402+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.302407+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.302417+00:00", "quote", 7.45, 7.47]
["2026-09-18T18:54:21.302424+00:00", "quote", 7.45, 7.47]
["2026-09-18T18:54:21.302432+00:00", "quote", 7.45, 7.47]
["2026-09-18T18:54:21.302433+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.302448+00:00", "quote", 7.45, 7.47]
["2026-09-18T18:54:21.302454+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.302744+00:00", "quote", 7.45, 7.47]
["2026-09-18T18:54:21.302751+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.302767+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.302774+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.302932+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.304065+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.304814+00:00", "quote", 7.45, 7.47]
["2026-09-18T18:54:21.304815+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.304834+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.304841+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.304847+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.304854+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.304861+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.304878+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:54:21.305171+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.305171+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.305189+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.305199+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.305200+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.305203+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.305203+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.305204+00:00", "trade", 7.46, 100.0]
["2026-09-18T18:54:21.305206+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.305212+00:00", "quote", 7.46, 7.47]
["2026-09-18T18:54:21.305218+00:00", "quote", 7.45, 7.47]
["2026-09-18T18:54:21.305225+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.305232+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.305238+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.305245+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.305251+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.305258+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.305265+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.305277+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.305285+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.305298+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:54:21.305309+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.305358+00:00", "trade", 7.455, 100.0]
["2026-09-18T18:54:21.305366+00:00", "trade", 7.455, 200.0]
["2026-09-18T18:54:21.305439+00:00", "trade", 7.455, 102.0]
["2026-09-18T18:54:21.305485+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:54:21.305571+00:00", "quote", 7.46, 7.46]
["2026-09-18T18:54:21.305602+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.306383+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.306411+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.320969+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.324660+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.338188+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.343126+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.343153+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.356466+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.356909+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.357364+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.405942+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:21.961034+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:25.045297+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:25.046492+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:25.896520+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:25.896683+00:00", "trade", 7.45, 1.0]
["2026-09-18T18:54:25.896701+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:25.896708+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:25.896715+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:25.896718+00:00", "trade", 7.45, 68.0]
["2026-09-18T18:54:25.896719+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:25.896722+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:25.896729+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:25.896736+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:25.896769+00:00", "trade", 7.45, 332.0]
["2026-09-18T18:54:25.896769+00:00", "quote", 7.45, 7.46]
["2026-09-18T18:54:25.896858+00:00", "quote", 7.45, 7.45]
["2026-09-18T18:54:25.896863+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.896872+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.896879+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.896885+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.896892+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.896913+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.897174+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.897429+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.897885+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.898898+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.903141+00:00", "trade", 7.45, 100.0]
["2026-09-18T18:54:25.903337+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.903362+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.903967+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.930537+00:00", "trade", 7.45, 400.0]
["2026-09-18T18:54:25.957290+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.957314+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.957952+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.957963+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:25.958006+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:26.074010+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:28.188029+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:28.188084+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:28.188938+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:28.189406+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:28.196641+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:33.658324+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:33.658636+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:36.072948+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:36.072974+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:36.073489+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:36.103128+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:36.103348+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:36.103360+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:36.103361+00:00", "trade", 7.44, 100.0]
["2026-09-18T18:54:36.103362+00:00", "trade", 7.44, 1.0]
["2026-09-18T18:54:36.103363+00:00", "trade", 7.44, 200.0]
["2026-09-18T18:54:36.103381+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:36.103388+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:36.103390+00:00", "trade", 7.44, 59.0]
["2026-09-18T18:54:36.103394+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:36.103401+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:36.103408+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:36.103414+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:36.103436+00:00", "quote", 7.44, 7.45]
["2026-09-18T18:54:36.103468+00:00", "quote", 7.43, 7.45]
["2026-09-18T18:54:36.103471+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:36.103478+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:36.103485+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:36.103492+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:36.103507+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:36.103528+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:36.103872+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:36.103888+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:36.104206+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:36.104347+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:36.104357+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:36.112639+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:36.135577+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:36.164193+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:36.275525+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:39.384660+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:41.378854+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:47.719880+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:47.733275+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:47.733299+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:47.733969+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:51.185536+00:00", "trade", 7.435, 4.0]
["2026-09-18T18:54:51.536187+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:52.681278+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:53.078843+00:00", "trade", 7.435, 100.0]
["2026-09-18T18:54:53.078844+00:00", "trade", 7.44, 100.0]
["2026-09-18T18:54:53.079256+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:53.079283+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:53.079295+00:00", "trade", 7.44, 200.0]
["2026-09-18T18:54:53.079391+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:53.079779+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:53.079797+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:53.079798+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:53.079964+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:53.088901+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:53.088926+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:53.089332+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:53.180777+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:53.566197+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:53.566668+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:55.188956+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:56.028618+00:00", "trade", 7.4301, 2000.0]
["2026-09-18T18:54:56.029427+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:56.029882+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:56.891111+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:56.892309+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:56.892589+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:56.892620+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:56.896456+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:56.896915+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:56.983132+00:00", "trade", 7.435, 100.0]
["2026-09-18T18:54:56.983847+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:56.983863+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:57.103886+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:57.105163+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:57.206846+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:54:57.246590+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:00.996494+00:00", "trade", 7.4328, 25.0]
["2026-09-18T18:55:00.996861+00:00", "trade", 7.4328, 1.0]
["2026-09-18T18:55:01.035524+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:03.023873+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:04.510801+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:04.519187+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:04.519635+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:04.545143+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:04.545161+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:06.638880+00:00", "trade", 7.4701, 300.0]
["2026-09-18T18:55:07.681790+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:09.247912+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:09.248375+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:10.448233+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:14.211913+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:29.797077+00:00", "trade", 7.435, 50.0]
["2026-09-18T18:55:31.573066+00:00", "trade", 7.4698, 100.0]
["2026-09-18T18:55:40.889015+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:41.339054+00:00", "trade", 7.4547, 400.0]
["2026-09-18T18:55:41.339459+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:41.339850+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:41.340303+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:41.752633+00:00", "trade", 7.4547, 100.0]
["2026-09-18T18:55:43.103115+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:43.103569+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:47.675149+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:52.560591+00:00", "trade", 7.43, 1.0]
["2026-09-18T18:55:52.560593+00:00", "trade", 7.43, 200.0]
["2026-09-18T18:55:52.560594+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:55:52.560596+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:55:52.560623+00:00", "trade", 7.43, 51.0]
["2026-09-18T18:55:52.560635+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:52.560642+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:52.560649+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:52.560680+00:00", "trade", 7.43, 96.0]
["2026-09-18T18:55:52.560683+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:52.560691+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:52.560699+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:52.560872+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:52.560894+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:52.560973+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:55:52.560975+00:00", "trade", 7.43, 200.0]
["2026-09-18T18:55:52.560975+00:00", "trade", 7.43, 4.0]
["2026-09-18T18:55:52.560977+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:55:52.561002+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:55:52.561007+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:55:52.561007+00:00", "quote", 7.42, 7.44]
["2026-09-18T18:55:52.561019+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.561029+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.561032+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:55:52.561035+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:55:52.561037+00:00", "trade", 7.43, 1.0]
["2026-09-18T18:55:52.561042+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:55:52.561055+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:55:52.561073+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:55:52.561089+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:55:52.561091+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.561162+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.561248+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.561282+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.561566+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.561573+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.562293+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.566428+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.566449+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.566455+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.567040+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.567769+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.567793+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.568435+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.571756+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.571778+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.581781+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.621237+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.621262+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.661099+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.661125+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.661132+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.723871+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:52.915315+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:54.303835+00:00", "trade", 7.425, 79.0]
["2026-09-18T18:55:56.867466+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:56.867494+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:56.868416+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:59.366659+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:55:59.366685+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:56:01.487529+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:56:01.487536+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:56:01.487553+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:56:04.519258+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:56:04.519259+00:00", "trade", 7.42, 200.0]
["2026-09-18T18:56:04.519260+00:00", "trade", 7.42, 200.0]
["2026-09-18T18:56:04.519261+00:00", "trade", 7.42, 1.0]
["2026-09-18T18:56:04.519288+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:56:04.519291+00:00", "trade", 7.42, 89.0]
["2026-09-18T18:56:04.519294+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:56:04.519301+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:56:04.519308+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:56:04.519315+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:56:04.519322+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:56:04.519343+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:56:04.519350+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:56:04.519357+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:56:04.519395+00:00", "quote", 7.42, 7.42]
["2026-09-18T18:56:04.519403+00:00", "quote", 7.42, 7.42]
["2026-09-18T18:56:04.519411+00:00", "quote", 7.42, 7.42]
["2026-09-18T18:56:04.519415+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.519417+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.519431+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.519448+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.519647+00:00", "trade", 7.42, 161.0]
["2026-09-18T18:56:04.519723+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.519750+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.519779+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.519903+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.519954+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.519968+00:00", "trade", 7.42, 39.0]
["2026-09-18T18:56:04.520082+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.520335+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.520390+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.520671+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.520817+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.522134+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.522158+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.522712+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.524280+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.524315+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.524395+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.524863+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.524922+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.525039+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.526104+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.551283+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.580179+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.580206+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.580810+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.619729+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.640978+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.731208+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:04.731284+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:06.267215+00:00", "trade", 7.412, 1.0]
["2026-09-18T18:56:06.721101+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:06.721127+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:06.722517+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:07.153173+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:07.648610+00:00", "trade", 7.4128, 1.0]
["2026-09-18T18:56:08.219773+00:00", "trade", 7.4114, 266.0]
["2026-09-18T18:56:08.220140+00:00", "trade", 7.4114, 1.0]
["2026-09-18T18:56:10.028887+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:10.028913+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:10.452816+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:10.454195+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:10.454236+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:10.454250+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:19.541292+00:00", "trade", 7.415, 57.0]
["2026-09-18T18:56:19.789148+00:00", "trade", 7.415, 8.0]
["2026-09-18T18:56:21.123364+00:00", "trade", 7.4133, 20.0]
["2026-09-18T18:56:21.825625+00:00", "trade", 7.4128, 20.0]
["2026-09-18T18:56:25.038107+00:00", "trade", 7.41, 84.0]
["2026-09-18T18:56:27.508302+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:28.076705+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:28.076713+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:28.076731+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:30.183896+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:30.183953+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:30.187990+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:34.561654+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:34.561931+00:00", "trade", 7.415, 25.0]
["2026-09-18T18:56:34.840749+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:41.577761+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:42.259392+00:00", "trade", 7.415, 2.0]
["2026-09-18T18:56:43.663948+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:43.663979+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:46.167752+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:46.167784+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:48.948046+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:48.948104+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:49.081362+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:49.249533+00:00", "trade", 7.4545, 100.0]
["2026-09-18T18:56:52.216698+00:00", "trade", 7.4152, 200.0]
["2026-09-18T18:56:52.337935+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:56:54.890695+00:00", "trade", 7.415, 100.0]
["2026-09-18T18:56:58.968396+00:00", "trade", 7.415, 30.0]
["2026-09-18T18:57:00.510131+00:00", "trade", 7.415, 52.0]
["2026-09-18T18:57:04.484917+00:00", "trade", 7.415, 100.0]
["2026-09-18T18:57:13.885424+00:00", "trade", 7.415, 3.0]
["2026-09-18T18:57:14.101329+00:00", "trade", 7.4125, 1800.0]
["2026-09-18T18:57:14.101374+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:17.788976+00:00", "trade", 7.4611, 200.0]
["2026-09-18T18:57:23.305161+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:23.305212+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:35.453151+00:00", "trade", 7.4527, 100.0]
["2026-09-18T18:57:36.470026+00:00", "trade", 7.415, 100.0]
["2026-09-18T18:57:43.022292+00:00", "trade", 7.415, 1.0]
["2026-09-18T18:57:43.023877+00:00", "trade", 7.415, 1.0]
["2026-09-18T18:57:43.024698+00:00", "trade", 7.415, 1.0]
["2026-09-18T18:57:43.024755+00:00", "trade", 7.415, 1.0]
["2026-09-18T18:57:47.487520+00:00", "trade", 7.42, 100.0]
["2026-09-18T18:57:47.487520+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.487548+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.487637+00:00", "trade", 7.42, 92.0]
["2026-09-18T18:57:47.487638+00:00", "trade", 7.42, 100.0]
["2026-09-18T18:57:47.487642+00:00", "trade", 7.42, 100.0]
["2026-09-18T18:57:47.487642+00:00", "trade", 7.42, 108.0]
["2026-09-18T18:57:47.487666+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.487698+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.488085+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.488093+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.488123+00:00", "trade", 7.42, 100.0]
["2026-09-18T18:57:47.488124+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.488230+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.488244+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.488344+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.488358+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.488430+00:00", "trade", 7.42, 100.0]
["2026-09-18T18:57:47.488431+00:00", "quote", 7.41, 7.43]
["2026-09-18T18:57:47.488527+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.488606+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.488742+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.488795+00:00", "trade", 7.425, 4.0]
["2026-09-18T18:57:47.488820+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.488827+00:00", "trade", 7.425, 55.0]
["2026-09-18T18:57:47.489068+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.489076+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.489084+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.489244+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.489260+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.489299+00:00", "quote", 7.41, 7.43]
["2026-09-18T18:57:47.489310+00:00", "quote", 7.41, 7.43]
["2026-09-18T18:57:47.489334+00:00", "quote", 7.41, 7.43]
["2026-09-18T18:57:47.489449+00:00", "quote", 7.41, 7.43]
["2026-09-18T18:57:47.489521+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.489545+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.489673+00:00", "trade", 7.42, 200.0]
["2026-09-18T18:57:47.489737+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.489744+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.489750+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.489760+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.489818+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.490000+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.490195+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.490224+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.490458+00:00", "trade", 7.42, 100.0]
["2026-09-18T18:57:47.490464+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.490938+00:00", "quote", 7.41, 7.43]
["2026-09-18T18:57:47.490948+00:00", "quote", 7.41, 7.43]
["2026-09-18T18:57:47.490956+00:00", "quote", 7.41, 7.43]
["2026-09-18T18:57:47.490964+00:00", "quote", 7.41, 7.43]
["2026-09-18T18:57:47.491274+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.491380+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.491398+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.491405+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.491414+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.491733+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:57:47.493709+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.494180+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.494206+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.494213+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.494223+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.494515+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.502844+00:00", "trade", 7.42, 12.0]
["2026-09-18T18:57:47.502846+00:00", "trade", 7.42, 1.0]
["2026-09-18T18:57:47.502847+00:00", "trade", 7.42, 1.0]
["2026-09-18T18:57:47.502849+00:00", "trade", 7.42, 3.0]
["2026-09-18T18:57:47.502852+00:00", "trade", 7.42, 1.0]
["2026-09-18T18:57:47.502852+00:00", "trade", 7.42, 1.0]
["2026-09-18T18:57:47.502854+00:00", "trade", 7.42, 1.0]
["2026-09-18T18:57:47.502900+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.502913+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.503246+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.503247+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.503590+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.503734+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.504004+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.504033+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.504206+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.508787+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.513390+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.513415+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.517042+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.749780+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.750239+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:47.768762+00:00", "trade", 7.425, 1.0]
["2026-09-18T18:57:48.289110+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:48.290080+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:48.401562+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:48.430239+00:00", "trade", 7.425, 100.0]
["2026-09-18T18:57:48.430598+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:48.446132+00:00", "trade", 7.425, 100.0]
["2026-09-18T18:57:48.450254+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:48.450284+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:48.535772+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:48.536225+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:51.490457+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:52.492699+00:00", "trade", 7.43, 700.0]
["2026-09-18T18:57:52.493541+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:52.504316+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:52.504765+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:55.918708+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:55.918746+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:55.919474+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:57:57.968713+00:00", "trade", 7.425, 100.0]
["2026-09-18T18:57:59.048953+00:00", "trade", 7.4224, 1.0]
["2026-09-18T18:58:01.479344+00:00", "trade", 7.4228, 4.0]
["2026-09-18T18:58:01.501910+00:00", "trade", 7.4228, 1.0]
["2026-09-18T18:58:06.747755+00:00", "trade", 7.4177, 1.0]
["2026-09-18T18:58:07.186498+00:00", "trade", 7.425, 1.0]
["2026-09-18T18:58:11.920432+00:00", "trade", 7.425, 1.0]
["2026-09-18T18:58:22.671578+00:00", "trade", 7.425, 1.0]
["2026-09-18T18:58:23.542102+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:58:23.542778+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.542787+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.542838+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:58:23.542838+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.542849+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.543188+00:00", "trade", 7.43, 6.0]
["2026-09-18T18:58:23.543238+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.543372+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.543380+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.543387+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.543393+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.543399+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.543463+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:58:23.543463+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:58:23.543463+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543540+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:58:23.543540+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543541+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:58:23.543545+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:58:23.543545+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:58:23.543547+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:58:23.543547+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543548+00:00", "trade", 7.43, 83.0]
["2026-09-18T18:58:23.543554+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543560+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543566+00:00", "quote", 7.42, 7.44]
["2026-09-18T18:58:23.543572+00:00", "quote", 7.42, 7.44]
["2026-09-18T18:58:23.543615+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543625+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543708+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:58:23.543717+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543739+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543755+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:58:23.543763+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543782+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543815+00:00", "trade", 7.43, 200.0]
["2026-09-18T18:58:23.543815+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543835+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543844+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543889+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543952+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:58:23.543953+00:00", "quote", 7.43, 7.44]
["2026-09-18T18:58:23.543956+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.543963+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.543970+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.543977+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.543983+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.543983+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.543998+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.544009+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:58:23.544010+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.544017+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.544031+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.544050+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.544109+00:00", "quote", 7.43, 7.43]
["2026-09-18T18:58:23.544114+00:00", "trade", 7.43, 100.0]
["2026-09-18T18:58:23.544160+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.544252+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.544269+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.544284+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.544327+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.544353+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.544440+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.544475+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.544522+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.544549+00:00", "trade", 7.425, 100.0]
["2026-09-18T18:58:23.544578+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.544636+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.544675+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.545209+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.545215+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.545255+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.545264+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.545278+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.545295+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.545704+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.644513+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.715984+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:23.716465+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:25.191235+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:25.543196+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:25.543224+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:26.544293+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:26.544357+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:26.544413+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:26.544868+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:26.544924+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:38.701393+00:00", "trade", 7.425, 3.0]
["2026-09-18T18:58:39.400293+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:39.400319+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:40.116632+00:00", "trade", 7.425, 1.0]
["2026-09-18T18:58:41.439021+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:41.439030+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:41.439047+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:41.439114+00:00", "trade", 7.425, 100.0]
["2026-09-18T18:58:47.256720+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:47.256727+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:47.256746+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:58:47.875951+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:00.519301+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:00.519373+00:00", "trade", 7.425, 100.0]
["2026-09-18T18:59:00.603795+00:00", "trade", 7.425, 2.0]
["2026-09-18T18:59:00.696311+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:00.794831+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:00.795090+00:00", "trade", 7.42, 68.0]
["2026-09-18T18:59:00.795442+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:00.795494+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:00.795523+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:00.795548+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:00.795719+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:00.795959+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:00.831985+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:01.806192+00:00", "trade", 7.4276, 1.0]
["2026-09-18T18:59:03.953868+00:00", "trade", 7.42, 10.0]
["2026-09-18T18:59:08.085629+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:08.090054+00:00", "trade", 7.42, 30.0]
["2026-09-18T18:59:08.090055+00:00", "trade", 7.42, 100.0]
["2026-09-18T18:59:08.090056+00:00", "trade", 7.42, 100.0]
["2026-09-18T18:59:08.090061+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:08.090082+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:08.090089+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:08.090095+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:08.090102+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:08.090108+00:00", "quote", 7.42, 7.43]
["2026-09-18T18:59:08.090115+00:00", "quote", 7.42, 7.42]
["2026-09-18T18:59:08.090122+00:00", "quote", 7.42, 7.42]
["2026-09-18T18:59:08.090128+00:00", "quote", 7.42, 7.42]
["2026-09-18T18:59:08.090135+00:00", "quote", 7.42, 7.42]
["2026-09-18T18:59:08.090141+00:00", "quote", 7.42, 7.42]
["2026-09-18T18:59:08.090147+00:00", "quote", 7.42, 7.42]
["2026-09-18T18:59:08.090298+00:00", "quote", 7.42, 7.42]
["2026-09-18T18:59:08.090306+00:00", "quote", 7.42, 7.42]
["2026-09-18T18:59:08.090313+00:00", "quote", 7.42, 7.42]
["2026-09-18T18:59:08.090335+00:00", "trade", 7.42, 100.0]
["2026-09-18T18:59:08.090336+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:59:08.090338+00:00", "trade", 7.42, 12.0]
["2026-09-18T18:59:08.090345+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:59:08.090522+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:59:08.090583+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:59:08.090625+00:00", "trade", 7.42, 36.0]
["2026-09-18T18:59:08.090626+00:00", "trade", 7.42, 8.0]
["2026-09-18T18:59:08.090636+00:00", "trade", 7.42, 154.0]
["2026-09-18T18:59:08.090758+00:00", "trade", 7.42, 119.0]
["2026-09-18T18:59:08.090818+00:00", "trade", 7.415, 27.0]
["2026-09-18T18:59:08.090820+00:00", "trade", 7.415, 63.0]
["2026-09-18T18:59:08.090831+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:59:08.090838+00:00", "trade", 7.415, 37.0]
["2026-09-18T18:59:08.090842+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:59:08.090901+00:00", "trade", 7.415, 48.0]
["2026-09-18T18:59:08.090909+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:59:08.091579+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:59:08.111169+00:00", "trade", 7.41, 24.0]
["2026-09-18T18:59:08.111170+00:00", "trade", 7.41, 200.0]
["2026-09-18T18:59:08.111172+00:00", "trade", 7.41, 200.0]
["2026-09-18T18:59:08.111176+00:00", "trade", 7.41, 12.0]
["2026-09-18T18:59:08.111176+00:00", "trade", 7.41, 200.0]
["2026-09-18T18:59:08.111176+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:59:08.111183+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:59:08.111210+00:00", "trade", 7.41, 45.0]
["2026-09-18T18:59:08.111251+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:59:08.111258+00:00", "quote", 7.41, 7.42]
["2026-09-18T18:59:08.111272+00:00", "quote", 7.41, 7.41]
["2026-09-18T18:59:08.111286+00:00", "quote", 7.41, 7.41]
["2026-09-18T18:59:08.111293+00:00", "quote", 7.41, 7.41]
["2026-09-18T18:59:08.111299+00:00", "quote", 7.41, 7.41]
["2026-09-18T18:59:08.111312+00:00", "quote", 7.41, 7.41]
["2026-09-18T18:59:08.111318+00:00", "quote", 7.41, 7.41]
["2026-09-18T18:59:08.111547+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:08.111803+00:00", "trade", 7.41, 8.0]
["2026-09-18T18:59:08.111900+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:08.112085+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:08.112260+00:00", "trade", 7.405, 1.0]
["2026-09-18T18:59:08.112294+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:08.112305+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:08.112479+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:08.112919+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:08.113366+00:00", "trade", 7.41, 20.0]
["2026-09-18T18:59:08.133753+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:08.134628+00:00", "trade", 7.41, 100.0]
["2026-09-18T18:59:08.135509+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:08.200762+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:08.200784+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:08.268342+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:08.320891+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:08.611895+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:09.251013+00:00", "trade", 7.421, 100.0]
["2026-09-18T18:59:09.251796+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:09.324551+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:09.325259+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:11.348831+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:11.349287+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:33.790409+00:00", "trade", 7.4001, 1000.0]
["2026-09-18T18:59:33.791203+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:33.791673+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:35.833421+00:00", "trade", 7.4025, 578.0]
["2026-09-18T18:59:36.514697+00:00", "trade", 7.4025, 1.0]
["2026-09-18T18:59:42.771620+00:00", "trade", 7.405, 2.0]
["2026-09-18T18:59:49.560910+00:00", "trade", 7.405, 6.0]
["2026-09-18T18:59:49.561783+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:49.562034+00:00", "trade", 7.405, 13.0]
["2026-09-18T18:59:49.562653+00:00", "trade", 7.405, 13.0]
["2026-09-18T18:59:49.562733+00:00", "trade", 7.405, 13.0]
["2026-09-18T18:59:49.562809+00:00", "trade", 7.405, 13.0]
["2026-09-18T18:59:49.562834+00:00", "trade", 7.405, 13.0]
["2026-09-18T18:59:49.562892+00:00", "trade", 7.405, 13.0]
["2026-09-18T18:59:49.562972+00:00", "trade", 7.405, 13.0]
["2026-09-18T18:59:49.563043+00:00", "trade", 7.405, 38.0]
["2026-09-18T18:59:49.563054+00:00", "trade", 7.405, 13.0]
["2026-09-18T18:59:49.563132+00:00", "trade", 7.405, 13.0]
["2026-09-18T18:59:49.563212+00:00", "trade", 7.405, 9.0]
["2026-09-18T18:59:49.566758+00:00", "trade", 7.4, 100.0]
["2026-09-18T18:59:49.566770+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:49.567039+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:49.567149+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:49.567184+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:49.567225+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:49.567496+00:00", "trade", 7.4001, 400.0]
["2026-09-18T18:59:49.567596+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:52.790584+00:00", "trade", 7.4481, 67.0]
["2026-09-18T18:59:53.214210+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:54.303275+00:00", "trade", 7.4, 100.0]
["2026-09-18T18:59:54.303541+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:54.303548+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:54.303555+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:54.303569+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:54.303573+00:00", "trade", 7.4, 300.0]
["2026-09-18T18:59:54.303573+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:54.303580+00:00", "trade", 7.4, 100.0]
["2026-09-18T18:59:54.303629+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:54.303738+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:54.303747+00:00", "quote", 7.4, 7.41]
["2026-09-18T18:59:54.303788+00:00", "trade", 7.4, 50.0]
["2026-09-18T18:59:54.303790+00:00", "trade", 7.4, 100.0]
["2026-09-18T18:59:54.303826+00:00", "trade", 7.4, 49.0]
["2026-09-18T18:59:54.303828+00:00", "quote", 7.4, 7.4]
["2026-09-18T18:59:54.303828+00:00", "quote", 7.4, 7.4]
["2026-09-18T18:59:54.303836+00:00", "quote", 7.4, 7.4]
["2026-09-18T18:59:54.303843+00:00", "quote", 7.4, 7.4]
["2026-09-18T18:59:54.303844+00:00", "trade", 7.4, 251.0]
["2026-09-18T18:59:54.303844+00:00", "trade", 7.4, 49.0]
["2026-09-18T18:59:54.303844+00:00", "quote", 7.4, 7.4]
["2026-09-18T18:59:54.303854+00:00", "trade", 7.4, 151.0]
["2026-09-18T18:59:54.303856+00:00", "quote", 7.4, 7.4]
["2026-09-18T18:59:54.303864+00:00", "quote", 7.4, 7.4]
["2026-09-18T18:59:54.303870+00:00", "quote", 7.4, 7.4]
["2026-09-18T18:59:54.303926+00:00", "trade", 7.4, 200.0]
["2026-09-18T18:59:54.303926+00:00", "quote", 7.39, 7.4]
["2026-09-18T18:59:54.304239+00:00", "quote", 7.39, 7.4]
["2026-09-18T18:59:54.304473+00:00", "quote", 7.39, 7.4]
["2026-09-18T18:59:54.304511+00:00", "trade", 7.4004, 20.0]
["2026-09-18T18:59:54.304561+00:00", "quote", 7.39, 7.4]
["2026-09-18T18:59:54.304895+00:00", "quote", 7.39, 7.4]
["2026-09-18T18:59:54.304962+00:00", "quote", 7.39, 7.4]
["2026-09-18T18:59:54.305730+00:00", "trade", 7.4, 6.0]
["2026-09-18T18:59:54.307785+00:00", "quote", 7.39, 7.4]
["2026-09-18T18:59:54.308427+00:00", "quote", 7.39, 7.4]
["2026-09-18T18:59:54.313544+00:00", "quote", 7.39, 7.4]
["2026-09-18T18:59:54.316618+00:00", "quote", 7.39, 7.4]
["2026-09-18T18:59:54.316642+00:00", "quote", 7.39, 7.4]
["2026-09-18T18:59:54.317406+00:00", "quote", 7.39, 7.4]
["2026-09-18T18:59:54.317469+00:00", "quote", 7.39, 7.4]
["2026-09-18T18:59:55.785582+00:00", "trade", 7.395, 99.0]
["2026-09-18T18:59:57.273754+00:00", "trade", 7.4471, 67.0]
["2026-09-18T18:59:58.273288+00:00", "trade", 7.395, 13.0]
["2026-09-18T18:59:59.327745+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:00:02.357725+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:02.357763+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:02.358075+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:02.358102+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:02.358115+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:02.358411+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:03.154772+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:04.163042+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:06.310056+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:06.761859+00:00", "trade", 7.4122, 1.0]
["2026-09-18T19:00:07.510558+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:07.510574+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:07.982227+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:00:07.982296+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:08.488600+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:00:08.489383+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:08.489845+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:12.013007+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:12.013439+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:12.089498+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:13.381771+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:00:16.603084+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:16.603148+00:00", "trade", 7.39, 53.0]
["2026-09-18T19:00:16.603440+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:16.603497+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:16.603561+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:16.603585+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:16.603614+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:16.604033+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:17.017942+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:00:17.067002+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:00:21.366125+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:00:23.205232+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:23.205487+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:23.205663+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:23.337115+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:23.337338+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:23.337454+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:23.337636+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:23.338099+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:23.443403+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:23.443413+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:24.313364+00:00", "trade", 7.3941, 1.0]
["2026-09-18T19:00:24.314310+00:00", "trade", 7.3941, 2.0]
["2026-09-18T19:00:25.532531+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:25.532769+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:26.091684+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:26.091801+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:26.092256+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:28.506662+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:28.507094+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:28.507101+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:29.413756+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:29.424368+00:00", "trade", 7.3935, 2.0]
["2026-09-18T19:00:32.038779+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:32.038867+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:32.040051+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:32.040079+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:32.043841+00:00", "trade", 7.395, 5.0]
["2026-09-18T19:00:32.043869+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:37.752175+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:37.752873+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:39.828916+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:39.830276+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:39.831811+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:49.681255+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:49.681586+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:49.681727+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:52.119619+00:00", "trade", 7.39, 5.0]
["2026-09-18T19:00:52.120081+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:00:56.026398+00:00", "trade", 7.39, 5.0]
["2026-09-18T19:00:58.028213+00:00", "trade", 7.39, 1.0]
["2026-09-18T19:01:10.008307+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:11.216102+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:01:14.597718+00:00", "trade", 7.398, 1.0]
["2026-09-18T19:01:15.538881+00:00", "trade", 7.3972, 1.0]
["2026-09-18T19:01:16.099039+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:01:16.099164+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:16.099469+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:16.099629+00:00", "trade", 7.3946, 1.0]
["2026-09-18T19:01:16.099696+00:00", "trade", 7.3946, 1.0]
["2026-09-18T19:01:16.100112+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:16.272718+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:24.090373+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:01:27.328009+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:01:27.408599+00:00", "trade", 7.395, 75.0]
["2026-09-18T19:01:27.409188+00:00", "trade", 7.3944, 1.0]
["2026-09-18T19:01:36.800305+00:00", "trade", 7.4, 79.0]
["2026-09-18T19:01:36.800306+00:00", "trade", 7.4, 21.0]
["2026-09-18T19:01:36.800905+00:00", "trade", 7.3962, 1.0]
["2026-09-18T19:01:36.801053+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:36.801062+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:36.802003+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:37.955113+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:01:39.315572+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:39.315626+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:46.101371+00:00", "trade", 7.3967, 3.0]
["2026-09-18T19:01:46.101432+00:00", "trade", 7.3967, 2.0]
["2026-09-18T19:01:48.596395+00:00", "trade", 7.39, 118.0]
["2026-09-18T19:01:48.597260+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:48.598206+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:48.598613+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:48.599707+00:00", "trade", 7.39, 700.0]
["2026-09-18T19:01:48.600933+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:48.949364+00:00", "trade", 7.39, 200.0]
["2026-09-18T19:01:53.770061+00:00", "trade", 7.4389, 100.0]
["2026-09-18T19:01:54.098181+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:54.098630+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:54.367118+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:56.111873+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:01:56.821442+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:56.821466+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:56.822663+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:01:57.410370+00:00", "trade", 7.3919, 1.0]
["2026-09-18T19:02:03.017293+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:02:06.802369+00:00", "trade", 7.3914, 2.0]
["2026-09-18T19:02:06.995139+00:00", "trade", 7.3999, 200.0]
["2026-09-18T19:02:06.995191+00:00", "trade", 7.395, 75.0]
["2026-09-18T19:02:06.995460+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:02:06.995462+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:02:08.149327+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:08.149393+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:08.269426+00:00", "trade", 7.4385, 100.0]
["2026-09-18T19:02:16.103369+00:00", "trade", 7.3925, 13.0]
["2026-09-18T19:02:16.103422+00:00", "trade", 7.3925, 9.0]
["2026-09-18T19:02:16.479810+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:16.479877+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:02:20.383315+00:00", "trade", 7.395, 283.0]
["2026-09-18T19:02:21.685575+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:21.685613+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:21.685630+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:21.689252+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:21.689287+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:26.222869+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:26.225785+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:26.680001+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:27.412371+00:00", "trade", 7.3964, 1.0]
["2026-09-18T19:02:32.678422+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:02:36.804376+00:00", "trade", 7.3962, 2.0]
["2026-09-18T19:02:41.759339+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:41.759799+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:41.762070+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:41.762786+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:02:42.591218+00:00", "trade", 7.438, 300.0]
["2026-09-18T19:02:45.010233+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:46.105377+00:00", "trade", 7.395, 5.0]
["2026-09-18T19:02:46.105438+00:00", "trade", 7.395, 3.0]
["2026-09-18T19:02:49.182782+00:00", "trade", 7.39, 1.0]
["2026-09-18T19:02:49.968981+00:00", "trade", 7.4, 5.0]
["2026-09-18T19:02:49.968981+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:49.968983+00:00", "trade", 7.4, 95.0]
["2026-09-18T19:02:49.968989+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:49.969603+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:49.969669+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:49.970116+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:49.970297+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:49.970485+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:51.625472+00:00", "trade", 7.395, 75.0]
["2026-09-18T19:02:51.625720+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:02:51.625731+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:02:51.625755+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:02:51.625765+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:02:51.626173+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:51.628005+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:02:52.438324+00:00", "trade", 7.398, 1.0]
["2026-09-18T19:03:00.242265+00:00", "trade", 7.395, 75.0]
["2026-09-18T19:03:00.242350+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:03:00.242352+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:03:00.242640+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:03:00.242655+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:03:00.242739+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:00.242854+00:00", "trade", 7.3959, 1.0]
["2026-09-18T19:03:03.102437+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:03.102945+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:03.103576+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:03.142463+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.762892+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.763393+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.881115+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.890428+00:00", "trade", 7.3999, 313.0]
["2026-09-18T19:03:05.897611+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:03:05.897631+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:03:05.897671+00:00", "trade", 7.4, 14.0]
["2026-09-18T19:03:05.897672+00:00", "trade", 7.4, 2.0]
["2026-09-18T19:03:05.897674+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:05.897675+00:00", "trade", 7.4, 2.0]
["2026-09-18T19:03:05.897678+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:05.897681+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:05.897681+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:05.897685+00:00", "trade", 7.4, 2.0]
["2026-09-18T19:03:05.897685+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:05.897688+00:00", "trade", 7.4, 3.0]
["2026-09-18T19:03:05.897689+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:05.897693+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:05.897693+00:00", "trade", 7.4, 79.0]
["2026-09-18T19:03:05.897695+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:05.897697+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:05.897700+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:05.897700+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:05.897701+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:05.897703+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:05.897708+00:00", "trade", 7.4, 39.0]
["2026-09-18T19:03:05.897709+00:00", "trade", 7.4, 171.0]
["2026-09-18T19:03:05.897709+00:00", "trade", 7.4, 2.0]
["2026-09-18T19:03:05.897710+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:05.897743+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.897803+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.897810+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.897817+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.897844+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.897850+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.897856+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.897863+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.897869+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.897876+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.897883+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.898007+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:05.898014+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:03:05.898022+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:03:05.898029+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:03:05.898036+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:03:05.898043+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:03:05.898064+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:03:05.898113+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:03:05.898113+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:05.898597+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:05.898969+00:00", "trade", 7.4, 113.0]
["2026-09-18T19:03:05.899502+00:00", "trade", 7.4, 9.0]
["2026-09-18T19:03:05.900492+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:05.901339+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:05.903132+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:05.903543+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:05.904266+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:05.905045+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:05.997738+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:06.134053+00:00", "trade", 7.405, 26.0]
["2026-09-18T19:03:06.134486+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:06.388633+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:06.389086+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:06.806370+00:00", "trade", 7.3987, 3.0]
["2026-09-18T19:03:06.909010+00:00", "trade", 7.405, 50.0]
["2026-09-18T19:03:07.132007+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:07.132033+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:07.778314+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:10.833666+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:10.834028+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:03:11.801041+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:03:11.801041+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:11.801099+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:11.801256+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:11.801993+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:11.802074+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:11.802311+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:11.802314+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:03:11.802314+00:00", "trade", 7.41, 40.0]
["2026-09-18T19:03:11.802315+00:00", "trade", 7.41, 41.0]
["2026-09-18T19:03:11.802333+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:11.802340+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:11.802346+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:11.802352+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:11.802359+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:11.802365+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:11.802392+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:03:11.802416+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.802424+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.802430+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.802437+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.802444+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.802444+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.802513+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.802532+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.802540+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.802561+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:03:11.802669+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.802758+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:03:11.802776+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:03:11.803008+00:00", "trade", 7.41, 25.0]
["2026-09-18T19:03:11.803010+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.803034+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.803047+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.803129+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.803144+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.803157+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.803170+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.803204+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.803240+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.803270+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.803345+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.803358+00:00", "trade", 7.402, 20.0]
["2026-09-18T19:03:11.803601+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.803659+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.807345+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.841649+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.903991+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.928635+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:03:11.929102+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:11.929548+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:12.154672+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:03:12.155076+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:12.155574+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:12.156034+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:12.156504+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:12.751108+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:12.755313+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:13.709995+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:03:13.715498+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:03:13.715505+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:03:13.715716+00:00", "trade", 7.41, 300.0]
["2026-09-18T19:03:13.715818+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.715892+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.716166+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.716216+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.716255+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.716353+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.716375+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.716388+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.716437+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.716468+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.716668+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.716684+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.717145+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.717218+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:03:13.717698+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:03:13.718151+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:03:13.718195+00:00", "trade", 7.405, 94.0]
["2026-09-18T19:03:13.727889+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.727979+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.751390+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.751391+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:03:13.751393+00:00", "trade", 7.4, 400.0]
["2026-09-18T19:03:13.751394+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:03:13.751397+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.751398+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:13.751398+00:00", "trade", 7.4, 500.0]
["2026-09-18T19:03:13.751404+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.751417+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.751472+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.751480+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.751486+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.751487+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:03:13.751488+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:13.751510+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:03:13.751517+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:03:13.751524+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:03:13.751531+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:03:13.751538+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:03:13.751571+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.751836+00:00", "trade", 7.4, 12.0]
["2026-09-18T19:03:13.751844+00:00", "trade", 7.4, 5.0]
["2026-09-18T19:03:13.751956+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.751964+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.751981+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.751991+00:00", "trade", 7.4035, 22.0]
["2026-09-18T19:03:13.752024+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.752075+00:00", "trade", 7.4037, 20.0]
["2026-09-18T19:03:13.752159+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.752180+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.752257+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.752384+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.752394+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.752421+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.752477+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.752534+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.753018+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.881234+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.881418+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.881707+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.881744+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.881746+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.881803+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.881846+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.882174+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.891171+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:13.905169+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:14.201226+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:14.201387+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:14.201419+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:14.201466+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:14.201895+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:14.202107+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:14.202312+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:14.211336+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:14.278168+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:14.532625+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:14.533372+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:14.535428+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:15.048498+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:15.048671+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:03:15.049304+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:15.049625+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:15.050629+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:15.050630+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:16.563072+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:16.563081+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:03:16.563456+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:16.563753+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:16.563760+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:16.564476+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:23.748035+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:23.748183+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:23.749339+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:26.940874+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:27.671001+00:00", "trade", 7.4, 8.0]
["2026-09-18T19:03:27.671004+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:27.671103+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:03:27.671104+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:03:27.671123+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.671130+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.671137+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.671144+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.671151+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.671163+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.671468+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:03:27.671680+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.671799+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.671829+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.671873+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.671918+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.671930+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.672264+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.676124+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.676153+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.676182+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.676541+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:03:27.676548+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:03:27.676553+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:27.676566+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:03:27.676871+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:03:27.676877+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.676896+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.677264+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.677271+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.677582+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:27.870108+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:28.081478+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:28.081941+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:28.082408+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:28.679487+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:28.830602+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:28.831330+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:30.244379+00:00", "trade", 7.4029, 5.0]
["2026-09-18T19:03:30.317686+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:36.194091+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:36.194711+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:36.195425+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:03:36.808365+00:00", "trade", 7.4041, 7.0]
["2026-09-18T19:03:37.385794+00:00", "trade", 7.405, 1.0]
["2026-09-18T19:03:37.387256+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:37.480608+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:38.380940+00:00", "trade", 7.4024, 1.0]
["2026-09-18T19:03:41.148754+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:43.753371+00:00", "trade", 7.3992, 5.0]
["2026-09-18T19:03:43.753432+00:00", "trade", 7.3997, 8.0]
["2026-09-18T19:03:45.602666+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:48.530578+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:48.530838+00:00", "trade", 7.4, 94.0]
["2026-09-18T19:03:48.531269+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:48.531277+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:48.531290+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:52.089627+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:03:52.883820+00:00", "trade", 7.4028, 100.0]
["2026-09-18T19:03:54.807933+00:00", "trade", 7.4083, 943.0]
["2026-09-18T19:03:55.918780+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:56.124935+00:00", "trade", 7.4083, 57.0]
["2026-09-18T19:03:57.586739+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:58.420690+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:03:58.420810+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:00.246363+00:00", "trade", 7.4071, 1.0]
["2026-09-18T19:04:01.190109+00:00", "trade", 7.405, 67.0]
["2026-09-18T19:04:01.191384+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:03.089412+00:00", "trade", 7.405, 1.0]
["2026-09-18T19:04:06.810367+00:00", "trade", 7.4071, 3.0]
["2026-09-18T19:04:09.237931+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:09.238382+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:09.241291+00:00", "trade", 7.4028, 1.0]
["2026-09-18T19:04:10.429479+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.429936+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.430381+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874080+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:04:10.874082+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:04:10.874099+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874115+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874116+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:04:10.874133+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:04:10.874137+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874138+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:04:10.874146+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:04:10.874149+00:00", "trade", 7.41, 80.0]
["2026-09-18T19:04:10.874155+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874238+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:04:10.874238+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:04:10.874290+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:04:10.874290+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:04:10.874299+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:04:10.874319+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874332+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874370+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874379+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:04:10.874397+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:04:10.874465+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:04:10.874474+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:04:10.874522+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:04:10.874524+00:00", "trade", 7.41, 120.0]
["2026-09-18T19:04:10.874585+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:04:10.874603+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874658+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874668+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874684+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874688+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:04:10.874695+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874702+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874739+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874760+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874794+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874842+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:10.874866+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:04:10.874882+00:00", "trade", 7.408, 20.0]
["2026-09-18T19:04:10.874939+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:04:10.874984+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:04:10.874993+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.875000+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.875009+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.875015+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.875141+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:04:10.875226+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.875237+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.875438+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.875552+00:00", "trade", 7.415, 37.0]
["2026-09-18T19:04:10.875601+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.875699+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.875733+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.875749+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.875767+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.875788+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.876140+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.876649+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.880114+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.880435+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.924453+00:00", "trade", 7.415, 48.0]
["2026-09-18T19:04:10.926207+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.926217+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.926652+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.927117+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:10.976137+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:11.116092+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:11.116543+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:11.119601+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:11.120050+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:11.250984+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:11.953544+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:12.079876+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:13.222696+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:13.223150+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:13.432556+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:13.433042+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:13.712856+00:00", "trade", 7.4052, 400.0]
["2026-09-18T19:04:13.714521+00:00", "trade", 7.4052, 100.0]
["2026-09-18T19:04:13.726497+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:04:13.726499+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:04:13.726499+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:13.726500+00:00", "trade", 7.41, 36.0]
["2026-09-18T19:04:13.726502+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:04:13.726507+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:13.726522+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:13.726536+00:00", "trade", 7.41, 41.0]
["2026-09-18T19:04:13.726575+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:13.726582+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:04:13.726588+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:04:13.726595+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:04:13.726602+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:04:13.726608+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:04:13.726615+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:04:13.726621+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:04:13.726641+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:04:13.726772+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:13.726821+00:00", "trade", 7.41, 1.0]
["2026-09-18T19:04:13.726993+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:13.727015+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:13.727045+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:13.727064+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:13.727076+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:13.727086+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:13.727099+00:00", "trade", 7.4084, 20.0]
["2026-09-18T19:04:13.727104+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:13.727111+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:13.727119+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:13.727299+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:13.727319+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:13.727329+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:13.728259+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:13.826833+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:13.935789+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:14.726778+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:16.859299+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:19.986877+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:19.988885+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:21.681754+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:23.302711+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:23.312324+00:00", "trade", 7.4, 66.0]
["2026-09-18T19:04:23.312324+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:23.312352+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:23.312447+00:00", "trade", 7.4, 334.0]
["2026-09-18T19:04:23.312448+00:00", "trade", 7.4, 8.0]
["2026-09-18T19:04:23.312449+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:04:23.312451+00:00", "trade", 7.4, 30.0]
["2026-09-18T19:04:23.312479+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:04:23.312502+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:23.312508+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:23.312515+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:23.312522+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:23.312528+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:23.312537+00:00", "trade", 7.4, 2.0]
["2026-09-18T19:04:23.312693+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:23.312718+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:04:23.312790+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:04:23.312792+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:04:23.312821+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:04:23.312856+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:04:23.312859+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.312863+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.312870+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.312877+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.312883+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.312902+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:04:23.313039+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.313054+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.313080+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.313087+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.313353+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.313443+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.313488+00:00", "trade", 7.4046, 21.0]
["2026-09-18T19:04:23.313505+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.313541+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.313548+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.313626+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.313779+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.314065+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.314272+00:00", "trade", 7.4, 2.0]
["2026-09-18T19:04:23.315836+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.317920+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.319734+00:00", "trade", 7.395, 200.0]
["2026-09-18T19:04:23.319778+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.412475+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.420311+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:04:23.420693+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.420886+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.420979+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.437145+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.437180+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.526030+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.526458+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.526899+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:23.753813+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:27.115159+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:27.115628+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:27.116077+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:28.673094+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:30.248363+00:00", "trade", 7.4051, 4.0]
["2026-09-18T19:04:30.607810+00:00", "trade", 7.4057, 100.0]
["2026-09-18T19:04:35.595485+00:00", "trade", 7.3928, 8.0]
["2026-09-18T19:04:35.595844+00:00", "trade", 7.3928, 1.0]
["2026-09-18T19:04:36.812363+00:00", "trade", 7.4051, 7.0]
["2026-09-18T19:04:40.337993+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:04:40.338435+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:04:40.338510+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:40.338967+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:40.339151+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:04:43.728363+00:00", "trade", 7.3988, 11.0]
["2026-09-18T19:04:46.389126+00:00", "trade", 7.4112, 100.0]
["2026-09-18T19:04:46.744461+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:46.744468+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:46.744914+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:46.744933+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:49.802024+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:53.315367+00:00", "trade", 7.3958, 5.0]
["2026-09-18T19:04:53.316802+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:53.317259+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:57.517220+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:58.176147+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:04:58.176622+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:58.227495+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:58.305547+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:58.430723+00:00", "trade", 7.395, 75.0]
["2026-09-18T19:04:58.431294+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:04:58.431300+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:04:58.431458+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:58.431913+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:58.489373+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:59.352587+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:04:59.954763+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:05:00.250361+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:05:01.602055+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:01.602062+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:01.602105+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:01.602629+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:01.602733+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:01.602937+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:01.603196+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:01.603394+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:01.905021+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:01.905069+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:04.597243+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:06.814363+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:05:10.737867+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:10.754679+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:13.053837+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:05:13.730405+00:00", "trade", 7.395, 2.0]
["2026-09-18T19:05:17.483756+00:00", "trade", 7.3924, 1.0]
["2026-09-18T19:05:17.671339+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:23.317367+00:00", "trade", 7.395, 3.0]
["2026-09-18T19:05:25.500756+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:05:32.639796+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:32.640092+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:32.640610+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:32.640610+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:33.040578+00:00", "trade", 7.4091, 300.0]
["2026-09-18T19:05:33.344953+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:34.005794+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:34.005819+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:34.006334+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:36.274655+00:00", "trade", 7.4091, 100.0]
["2026-09-18T19:05:40.623004+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:40.623721+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:40.632505+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:05:40.632505+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:40.632526+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:40.632533+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:40.632541+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:40.632547+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:40.632554+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:40.632560+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:05:40.632589+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:05:40.632603+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:05:40.632609+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:05:40.632616+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:05:40.632622+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:05:40.632629+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:05:40.632640+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:05:40.632810+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:05:40.632920+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:05:40.632996+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:05:40.633093+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:05:40.633094+00:00", "trade", 7.4, 120.0]
["2026-09-18T19:05:40.633095+00:00", "trade", 7.4, 181.0]
["2026-09-18T19:05:40.633095+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.633158+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.633164+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.633178+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.633221+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.633252+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.633269+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.633338+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.633409+00:00", "trade", 7.405, 6.0]
["2026-09-18T19:05:40.633434+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.633459+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.633491+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.633510+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.633537+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.633679+00:00", "trade", 7.3999, 1.0]
["2026-09-18T19:05:40.633766+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:05:40.633780+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.639144+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.654301+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.696568+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:40.697012+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:41.449210+00:00", "trade", 7.4089, 400.0]
["2026-09-18T19:05:42.077516+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:05:42.077534+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:05:42.077535+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:42.077541+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:42.077543+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:05:42.077548+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:42.077549+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:05:42.077555+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:42.077562+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:42.077576+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:42.077609+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:05:42.077884+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:05:42.077892+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:05:42.077899+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:05:42.077905+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:05:42.077912+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:05:42.077974+00:00", "trade", 7.41, 120.0]
["2026-09-18T19:05:42.077976+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:42.078104+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:42.078491+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:42.078501+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:42.078537+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:42.078642+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:42.078953+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:42.084026+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:42.090041+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:42.135712+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:42.188565+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:42.792345+00:00", "trade", 7.4089, 68.0]
["2026-09-18T19:05:42.793034+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:42.982462+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:42.982706+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:42.983420+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:42.992385+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:43.732388+00:00", "trade", 7.4046, 7.0]
["2026-09-18T19:05:43.833652+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:05:43.833998+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:43.834318+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:43.834483+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:43.834597+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:43.934965+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:43.935418+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:43.937612+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:43.969962+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:44.095568+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:44.866525+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:44.866657+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:44.866715+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:44.868840+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.116748+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.117580+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.119344+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.133410+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:45.134027+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.134062+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.134075+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.134663+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.135108+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.136163+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.136195+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.138275+00:00", "trade", 7.415, 22.0]
["2026-09-18T19:05:45.243587+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.244025+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.244540+00:00", "trade", 7.415, 80.0]
["2026-09-18T19:05:45.244996+00:00", "trade", 7.415, 20.0]
["2026-09-18T19:05:45.246136+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.361022+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.361489+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.820808+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.831940+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.832166+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.833063+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.833125+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:45.948230+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:47.168522+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:47.192253+00:00", "trade", 7.409, 68.0]
["2026-09-18T19:05:47.193000+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:47.193290+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:47.194135+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:47.198261+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:47.220372+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:48.233597+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:48.235968+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:49.395221+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:49.395713+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:49.396234+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:49.396667+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:49.505018+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:49.505749+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:50.312395+00:00", "trade", 7.415, 13.0]
["2026-09-18T19:05:50.313302+00:00", "trade", 7.415, 13.0]
["2026-09-18T19:05:50.313523+00:00", "trade", 7.415, 38.0]
["2026-09-18T19:05:50.313780+00:00", "trade", 7.415, 13.0]
["2026-09-18T19:05:50.335163+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:50.452276+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:05:53.319373+00:00", "trade", 7.4075, 14.0]
["2026-09-18T19:05:53.876814+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.377805+00:00", "trade", 7.42, 2000.0]
["2026-09-18T19:05:54.377848+00:00", "trade", 7.415, 75.0]
["2026-09-18T19:05:54.377923+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:05:54.377963+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.377970+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.378126+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378127+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378248+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378264+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378268+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378297+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:05:54.378338+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:05:54.378340+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378353+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:05:54.378361+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:05:54.378362+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378368+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:05:54.378369+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378375+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378375+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:05:54.378399+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378414+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378441+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378448+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378462+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378504+00:00", "trade", 7.4198, 20.0]
["2026-09-18T19:05:54.378515+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378517+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:05:54.378604+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:05:54.378604+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:05:54.378605+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:05:54.378607+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:05:54.378608+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:05:54.378611+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:05:54.378617+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:05:54.378624+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:05:54.378631+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.378638+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.378642+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:05:54.378644+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.378651+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.378658+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.378672+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.378696+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:05:54.378709+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:05:54.378723+00:00", "trade", 7.415, 50.0]
["2026-09-18T19:05:54.378726+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:05:54.378962+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.379038+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.379117+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.379170+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.379181+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.379195+00:00", "trade", 7.4186, 20.0]
["2026-09-18T19:05:54.379289+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.379318+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.379359+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.379400+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.379445+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.379561+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.379623+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.380002+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.380052+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.380069+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.380217+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.380318+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.480870+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.480884+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.481792+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.482246+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.605250+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.605280+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.608082+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:54.608112+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.228424+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.228564+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.228565+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:05:58.228566+00:00", "trade", 7.42, 87.0]
["2026-09-18T19:05:58.228568+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:05:58.228569+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:05:58.228572+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.228579+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.228586+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.228597+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.228605+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.228613+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.228619+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:05:58.228634+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.228641+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.228671+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.228672+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:05:58.228673+00:00", "trade", 7.42, 10.0]
["2026-09-18T19:05:58.228674+00:00", "trade", 7.42, 89.0]
["2026-09-18T19:05:58.228679+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.228686+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:05:58.228693+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:05:58.228727+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:05:58.228886+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:05:58.228906+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:05:58.228923+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:05:58.228962+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:05:58.229046+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:05:58.229046+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:05:58.229255+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:05:58.229369+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:05:58.229388+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:05:58.229401+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:05:58.229746+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:05:58.229913+00:00", "trade", 7.42, 96.0]
["2026-09-18T19:05:58.230092+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:05:58.230430+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:05:58.497131+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.497616+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.497627+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.497646+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.497937+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.498139+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:05:58.499585+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:00.096817+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:00.096828+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:00.096829+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:06:00.096857+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:00.097243+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:00.097375+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:00.097472+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:00.100034+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:00.106825+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:00.448850+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:00.577116+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:01.278037+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:06:01.444276+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:02.565167+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:02.565196+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:02.565704+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:02.567478+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:02.567928+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:02.568321+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:02.569480+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:02.985671+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:06.031106+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:06.813835+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:07.596024+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:10.224798+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:10.225310+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:10.225321+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:10.225395+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:10.225516+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:10.225792+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:10.225899+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:10.225929+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:10.226873+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:10.329717+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:10.635370+00:00", "trade", 7.4179, 5.0]
["2026-09-18T19:06:10.635433+00:00", "trade", 7.4169, 11.0]
["2026-09-18T19:06:12.863080+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:12.995928+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:13.383287+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:14.569949+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:06:14.569967+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:14.569974+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:14.569978+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:06:14.569980+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:14.569988+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:14.569994+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:14.570000+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:14.570319+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:14.570347+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:06:14.570357+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:14.570368+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:14.570375+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:14.570382+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:14.570405+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:14.570413+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:06:14.570437+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:06:14.570445+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:06:14.570451+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:06:14.570458+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:06:14.570464+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:06:14.570470+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:14.570490+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:14.570541+00:00", "trade", 7.4185, 20.0]
["2026-09-18T19:06:14.570619+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:06:14.570678+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:14.570731+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:06:14.570772+00:00", "trade", 7.42, 62.0]
["2026-09-18T19:06:14.570834+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:14.570848+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:14.571047+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:06:14.571059+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:06:14.571145+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:14.571277+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:14.575026+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:14.575053+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:14.889219+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:15.062947+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:15.190939+00:00", "trade", 7.4272, 10.0]
["2026-09-18T19:06:15.490995+00:00", "trade", 7.4201, 347.0]
["2026-09-18T19:06:15.491333+00:00", "trade", 7.4202, 700.0]
["2026-09-18T19:06:15.491371+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:15.491640+00:00", "trade", 7.4202, 300.0]
["2026-09-18T19:06:15.492227+00:00", "trade", 7.4197, 21.0]
["2026-09-18T19:06:15.493012+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:15.818142+00:00", "trade", 7.4202, 1.0]
["2026-09-18T19:06:24.090117+00:00", "trade", 7.425, 6.0]
["2026-09-18T19:06:24.442454+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:38.870643+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:06:39.419342+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:39.467093+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:40.637369+00:00", "trade", 7.4202, 2.0]
["2026-09-18T19:06:40.637426+00:00", "trade", 7.4202, 4.0]
["2026-09-18T19:06:44.068674+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:06:44.362530+00:00", "trade", 7.425, 18.0]
["2026-09-18T19:06:44.572362+00:00", "trade", 7.4205, 18.0]
["2026-09-18T19:06:45.493367+00:00", "trade", 7.425, 1.0]
["2026-09-18T19:06:46.177085+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:46.177881+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:46.177967+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:46.178347+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:46.486776+00:00", "trade", 7.424, 111.0]
["2026-09-18T19:06:49.489580+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:49.490621+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:49.491074+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:49.866679+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:49.928497+00:00", "trade", 7.4101, 100.0]
["2026-09-18T19:06:50.047277+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:06:51.596977+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:52.261918+00:00", "trade", 7.42, 680.0]
["2026-09-18T19:06:52.262468+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:52.262929+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:52.264182+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:52.365519+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:55.647727+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:06:55.650202+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:55.650650+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:56.461189+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:06:56.461583+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:56.461617+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:56.461915+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:56.462049+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:56.463796+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:06:56.978966+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:10.639370+00:00", "trade", 7.4217, 1.0]
["2026-09-18T19:07:10.639432+00:00", "trade", 7.4217, 2.0]
["2026-09-18T19:07:11.371105+00:00", "trade", 7.4103, 100.0]
["2026-09-18T19:07:14.574369+00:00", "trade", 7.4213, 10.0]
["2026-09-18T19:07:14.981369+00:00", "trade", 7.4268, 10.0]
["2026-09-18T19:07:15.495372+00:00", "trade", 7.4214, 7.0]
["2026-09-18T19:07:16.883732+00:00", "trade", 7.425, 500.0]
["2026-09-18T19:07:16.907152+00:00", "trade", 7.42, 500.0]
["2026-09-18T19:07:16.907152+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:16.907154+00:00", "trade", 7.42, 5.0]
["2026-09-18T19:07:16.907155+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:07:16.907215+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:16.907222+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:16.907228+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:07:16.907229+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:16.907230+00:00", "trade", 7.42, 15.0]
["2026-09-18T19:07:16.907236+00:00", "trade", 7.42, 152.0]
["2026-09-18T19:07:16.907297+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:16.907305+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:16.907312+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:16.907318+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:16.907322+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:07:16.907325+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:16.907487+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:16.907495+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:16.907550+00:00", "trade", 7.42, 5.0]
["2026-09-18T19:07:16.907585+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:07:16.907588+00:00", "trade", 7.42, 8.0]
["2026-09-18T19:07:16.907588+00:00", "trade", 7.42, 200.0]
["2026-09-18T19:07:16.907588+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:16.907691+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:16.907718+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:16.907745+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:16.907885+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:16.908076+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:16.908130+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:16.908245+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:16.908255+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:16.908274+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:16.908887+00:00", "trade", 7.42, 11.0]
["2026-09-18T19:07:16.908907+00:00", "trade", 7.42, 9.0]
["2026-09-18T19:07:16.910930+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:16.917775+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:17.294467+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:17.614569+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:19.568790+00:00", "trade", 7.4108, 100.0]
["2026-09-18T19:07:22.475918+00:00", "trade", 7.415, 50.0]
["2026-09-18T19:07:22.476358+00:00", "trade", 7.415, 50.0]
["2026-09-18T19:07:23.717238+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:23.717572+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:23.717695+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:23.718023+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:25.386272+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:29.736166+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:29.736838+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:29.736847+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:33.505839+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:33.506039+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:33.506221+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:33.506552+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:33.506968+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:33.507011+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:33.507522+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:33.515982+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:33.581242+00:00", "trade", 7.4172, 97.0]
["2026-09-18T19:07:33.581609+00:00", "trade", 7.4172, 1.0]
["2026-09-18T19:07:35.898146+00:00", "trade", 7.418, 1.0]
["2026-09-18T19:07:37.557251+00:00", "trade", 7.4172, 1.0]
["2026-09-18T19:07:38.405058+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:38.405518+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:38.475967+00:00", "trade", 7.415, 50.0]
["2026-09-18T19:07:38.476051+00:00", "trade", 7.415, 50.0]
["2026-09-18T19:07:38.476415+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:38.477404+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:38.477817+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:38.477854+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:38.486353+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:40.641372+00:00", "trade", 7.4206, 2.0]
["2026-09-18T19:07:40.641437+00:00", "trade", 7.4206, 4.0]
["2026-09-18T19:07:40.970724+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:40.970752+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:40.971052+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:40.971511+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:41.058868+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:41.068803+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:44.125577+00:00", "trade", 7.4177, 1000.0]
["2026-09-18T19:07:44.126161+00:00", "trade", 7.4197, 28.0]
["2026-09-18T19:07:45.497369+00:00", "trade", 7.4197, 19.0]
["2026-09-18T19:07:50.754701+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:50.755018+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:07:50.755018+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:50.755033+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:50.755062+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:50.755065+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:50.755073+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:50.755091+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:50.755102+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:07:50.755128+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:50.755137+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:50.755145+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:50.755152+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:50.755156+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:50.755160+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:50.755163+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:50.755168+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:50.755226+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.755235+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.755250+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.755278+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:50.755294+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:50.755428+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.755461+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.755609+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.755673+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:07:50.755745+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.755775+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.755835+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.755857+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.756172+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.756615+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.756841+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.757455+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.757486+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.757496+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.757813+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.758037+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.759045+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.759063+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.759228+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.759236+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.760037+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.811113+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:50.862982+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:51.629542+00:00", "trade", 7.4107, 100.0]
["2026-09-18T19:07:53.262796+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:53.263844+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:54.083991+00:00", "trade", 7.4199, 1.0]
["2026-09-18T19:07:54.113102+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:54.113599+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:54.114050+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:55.292167+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:56.368466+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:07:59.912542+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:08:00.552920+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:00.553459+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:00.553490+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:08:00.553784+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:00.617901+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:00.863344+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:01.425803+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:01.832677+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:04.196585+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:04.196940+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:04.197045+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:04.199863+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:04.717846+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:04.718312+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:05.700581+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:06.562255+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:06.562341+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:07.996395+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:07.996858+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:07.997309+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:12.093649+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:12.094100+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:15.791258+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:08:15.791692+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:15.792373+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:18.984903+00:00", "trade", 7.43, 5.0]
["2026-09-18T19:08:19.462057+00:00", "trade", 7.425, 1.0]
["2026-09-18T19:08:20.383907+00:00", "trade", 7.4228, 4.0]
["2026-09-18T19:08:20.384275+00:00", "trade", 7.4228, 1.0]
["2026-09-18T19:08:20.393852+00:00", "trade", 7.425, 25.0]
["2026-09-18T19:08:20.394634+00:00", "trade", 7.425, 25.0]
["2026-09-18T19:08:20.984329+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:20.984350+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:20.984805+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:21.099540+00:00", "trade", 7.4299, 700.0]
["2026-09-18T19:08:21.100226+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:21.100299+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:21.100308+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:21.100716+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:21.102174+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:21.102576+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:21.102693+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:26.961649+00:00", "trade", 7.4228, 12.0]
["2026-09-18T19:08:26.962021+00:00", "trade", 7.4228, 1.0]
["2026-09-18T19:08:26.963093+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.303285+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:08:30.303953+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.303998+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.304165+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:08:30.304169+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:08:30.304170+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:08:30.304171+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:08:30.304229+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:08:30.304229+00:00", "trade", 7.43, 39.0]
["2026-09-18T19:08:30.304230+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:08:30.304272+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.304623+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.304733+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.304787+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:08:30.304787+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.304797+00:00", "trade", 7.43, 30.0]
["2026-09-18T19:08:30.304805+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.304812+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.304817+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.304819+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.304845+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.304858+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.304952+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:08:30.305265+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.305347+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.305367+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.305689+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.305742+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.305811+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.305881+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.306603+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:08:30.306610+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:08:30.306630+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:08:30.306701+00:00", "trade", 7.43, 70.0]
["2026-09-18T19:08:30.306704+00:00", "trade", 7.43, 69.0]
["2026-09-18T19:08:30.306756+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:08:30.307293+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:08:30.313353+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.313393+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.313722+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.313813+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.314034+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.314043+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.314085+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.314180+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.343788+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.345314+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.599749+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.600688+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:30.798740+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:08:30.799174+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:31.150765+00:00", "trade", 7.425, 1.0]
["2026-09-18T19:08:32.020941+00:00", "trade", 7.425, 10.0]
["2026-09-18T19:08:32.021034+00:00", "trade", 7.425, 1.0]
["2026-09-18T19:08:37.491000+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:41.376670+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:41.377493+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:41.378961+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:41.379405+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:41.418964+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:41.420540+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:41.420996+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:43.644984+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:47.663761+00:00", "trade", 7.425, 10.0]
["2026-09-18T19:08:50.340616+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:08:50.340660+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:50.340936+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:50.341045+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:50.341191+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:50.341229+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:50.341416+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:50.341751+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:50.341902+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:50.342044+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:50.447270+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:56.427339+00:00", "trade", 7.43, 16.0]
["2026-09-18T19:08:56.427342+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:56.427745+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:56.427926+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:56.428000+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:56.428007+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:56.428255+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:56.428700+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:56.665274+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:08:56.665333+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:56.665688+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:56.665710+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:56.666145+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:56.666236+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:57.543010+00:00", "trade", 7.4228, 2.0]
["2026-09-18T19:08:57.543369+00:00", "trade", 7.4228, 1.0]
["2026-09-18T19:08:57.947963+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:08:57.948092+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:01.901503+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:01.902647+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:04.219561+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:04.398876+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:05.044660+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:05.045116+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:05.268703+00:00", "trade", 7.4105, 200.0]
["2026-09-18T19:09:08.588975+00:00", "trade", 7.425, 34.0]
["2026-09-18T19:09:08.590418+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:08.819210+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:11.755844+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:09:12.084159+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:14.363014+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:16.522390+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:16.522846+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:19.716451+00:00", "trade", 7.4295, 1000.0]
["2026-09-18T19:09:19.716569+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:09:19.716894+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:19.717041+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:19.717053+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:19.717060+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:19.717131+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:09:19.717132+00:00", "trade", 7.43, 31.0]
["2026-09-18T19:09:19.717180+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:19.717292+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:19.717400+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:19.717401+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:19.717440+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:19.717450+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:19.717457+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:19.717654+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:19.717698+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:19.717895+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:19.718117+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:19.762814+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:20.021765+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:20.022222+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:23.913481+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:23.913620+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:23.913669+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:23.913671+00:00", "trade", 7.43, 61.0]
["2026-09-18T19:09:23.913673+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:23.913681+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:23.913932+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:23.913939+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:23.914351+00:00", "trade", 7.43, 25.0]
["2026-09-18T19:09:23.924952+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:23.924978+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:23.933841+00:00", "trade", 7.425, 1.0]
["2026-09-18T19:09:24.183302+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:24.183329+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:24.183355+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:24.183377+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:24.183388+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:24.183431+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:24.183898+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:24.184267+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:24.192100+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:25.116654+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.116686+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:25.116692+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:25.116699+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:25.116706+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:25.116767+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.116767+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:25.116777+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:25.116783+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:25.116790+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:25.116805+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:25.116814+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:09:25.116815+00:00", "trade", 7.43, 300.0]
["2026-09-18T19:09:25.116821+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:09:25.116823+00:00", "trade", 7.43, 30.0]
["2026-09-18T19:09:25.116827+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:09:25.116835+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:09:25.116841+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:09:25.116855+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:09:25.116874+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.116876+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:09:25.117074+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:09:25.117161+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117162+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117162+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:09:25.117225+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117225+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:09:25.117301+00:00", "trade", 7.43, 72.0]
["2026-09-18T19:09:25.117308+00:00", "trade", 7.43, 28.0]
["2026-09-18T19:09:25.117316+00:00", "trade", 7.43, 28.0]
["2026-09-18T19:09:25.117325+00:00", "trade", 7.43, 72.0]
["2026-09-18T19:09:25.117326+00:00", "trade", 7.43, 28.0]
["2026-09-18T19:09:25.117348+00:00", "trade", 7.43, 72.0]
["2026-09-18T19:09:25.117348+00:00", "trade", 7.43, 56.0]
["2026-09-18T19:09:25.117356+00:00", "trade", 7.43, 44.0]
["2026-09-18T19:09:25.117358+00:00", "trade", 7.43, 56.0]
["2026-09-18T19:09:25.117368+00:00", "trade", 7.43, 44.0]
["2026-09-18T19:09:25.117370+00:00", "trade", 7.43, 6.0]
["2026-09-18T19:09:25.117385+00:00", "trade", 7.43, 94.0]
["2026-09-18T19:09:25.117385+00:00", "trade", 7.43, 6.0]
["2026-09-18T19:09:25.117449+00:00", "trade", 7.43, 94.0]
["2026-09-18T19:09:25.117450+00:00", "trade", 7.43, 6.0]
["2026-09-18T19:09:25.117457+00:00", "trade", 7.43, 72.0]
["2026-09-18T19:09:25.117464+00:00", "trade", 7.43, 22.0]
["2026-09-18T19:09:25.117465+00:00", "trade", 7.43, 6.0]
["2026-09-18T19:09:25.117466+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.117486+00:00", "trade", 7.43, 94.0]
["2026-09-18T19:09:25.117486+00:00", "trade", 7.43, 6.0]
["2026-09-18T19:09:25.117492+00:00", "trade", 7.43, 44.0]
["2026-09-18T19:09:25.117494+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117507+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117536+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.117552+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117589+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117603+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117609+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117624+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117648+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117651+00:00", "trade", 7.43, 50.0]
["2026-09-18T19:09:25.117659+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117676+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117678+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117682+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117730+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.117737+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117746+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117757+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117762+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.117767+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117787+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117800+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117810+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117821+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117888+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:25.117904+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.117913+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.117995+00:00", "trade", 7.43, 25.0]
["2026-09-18T19:09:25.118014+00:00", "trade", 7.43, 175.0]
["2026-09-18T19:09:25.118041+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.118358+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.118371+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.121299+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.121746+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.147431+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.147622+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.147629+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.147952+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.147959+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.148137+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.148151+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.148574+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.149764+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.251609+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.651749+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:25.652760+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:09:25.656128+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:09:26.967105+00:00", "trade", 7.43, 4.0]
["2026-09-18T19:09:26.967502+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:26.967521+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:27.173546+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:09:27.173906+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:27.173906+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:09:27.173925+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.173932+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.173939+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.173945+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.173952+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.173958+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.174482+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.174598+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.174612+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:09:27.174658+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.174664+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.174717+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.174728+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.175033+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.175035+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.175106+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.175144+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.175808+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.175826+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.179645+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:27.192313+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:28.398036+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:09:28.399087+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:31.466817+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:31.471606+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:09:31.471607+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:09:31.471629+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:09:31.471654+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:31.471658+00:00", "trade", 7.42, 135.0]
["2026-09-18T19:09:31.471675+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:09:31.471687+00:00", "trade", 7.42, 4.0]
["2026-09-18T19:09:31.471689+00:00", "trade", 7.42, 8.0]
["2026-09-18T19:09:31.471695+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:09:31.471702+00:00", "trade", 7.42, 8.0]
["2026-09-18T19:09:31.471704+00:00", "trade", 7.42, 8.0]
["2026-09-18T19:09:31.471715+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:09:31.471723+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:09:31.471729+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:09:31.471736+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:09:31.471742+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:09:31.471934+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:09:31.472026+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:09:31.472028+00:00", "trade", 7.42, 200.0]
["2026-09-18T19:09:31.472028+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:09:31.472033+00:00", "trade", 7.42, 7.0]
["2026-09-18T19:09:31.472090+00:00", "trade", 7.42, 300.0]
["2026-09-18T19:09:31.472185+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:09:31.472213+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:09:31.472229+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:09:31.472259+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:09:31.472289+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:09:31.472344+00:00", "trade", 7.41, 1.0]
["2026-09-18T19:09:31.472344+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:09:31.472345+00:00", "trade", 7.41, 36.0]
["2026-09-18T19:09:31.472347+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:09:31.472348+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:09:31.472351+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:09:31.472352+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:09:31.472352+00:00", "trade", 7.41, 500.0]
["2026-09-18T19:09:31.472359+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:09:31.472365+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:09:31.472365+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:09:31.472366+00:00", "trade", 7.41, 45.0]
["2026-09-18T19:09:31.472367+00:00", "trade", 7.41, 90.0]
["2026-09-18T19:09:31.472371+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:09:31.472378+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:09:31.472417+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:09:31.472424+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:09:31.472437+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:09:31.472440+00:00", "trade", 7.41, 8.0]
["2026-09-18T19:09:31.472450+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:09:31.472454+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:09:31.472456+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:09:31.472463+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:09:31.472469+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:09:31.472475+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:09:31.472497+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:09:31.472504+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:09:31.472516+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:09:31.472551+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:09:31.472603+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.472672+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.472826+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.472896+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.472941+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.472994+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.473066+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.473160+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.473204+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.473276+00:00", "trade", 7.41, 45.0]
["2026-09-18T19:09:31.473363+00:00", "trade", 7.41, 45.0]
["2026-09-18T19:09:31.473444+00:00", "trade", 7.41, 10.0]
["2026-09-18T19:09:31.473469+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.473535+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.473608+00:00", "trade", 7.42, 2.0]
["2026-09-18T19:09:31.473647+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.473658+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.473699+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.474357+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.474596+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.497702+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.509127+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.533283+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.533308+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.533727+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.534687+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.547048+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.560365+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.585723+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:09:31.585922+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:09:31.586761+00:00", "trade", 7.4051, 3.0]
["2026-09-18T19:09:31.589252+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:09:31.592006+00:00", "trade", 7.4099, 303.0]
["2026-09-18T19:09:31.687395+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:31.687838+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:37.694637+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:37.694638+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:09:37.694639+00:00", "trade", 7.4, 500.0]
["2026-09-18T19:09:37.694644+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:37.694672+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:37.694679+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:37.694720+00:00", "trade", 7.4, 135.0]
["2026-09-18T19:09:37.694722+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:09:37.694728+00:00", "trade", 7.4, 96.0]
["2026-09-18T19:09:37.694729+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:09:37.694736+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:09:37.694743+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:09:37.694757+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:09:37.694982+00:00", "trade", 7.4, 450.0]
["2026-09-18T19:09:37.694984+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:09:37.694992+00:00", "trade", 7.4, 503.0]
["2026-09-18T19:09:37.695063+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:09:37.695064+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695145+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695235+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695265+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695285+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695294+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695344+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695360+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695376+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695383+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695428+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695500+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695511+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695633+00:00", "trade", 7.4, 135.0]
["2026-09-18T19:09:37.695658+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695712+00:00", "trade", 7.4, 165.0]
["2026-09-18T19:09:37.695743+00:00", "trade", 7.3902, 100.0]
["2026-09-18T19:09:37.695751+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695821+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.695859+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.702704+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:09:37.703386+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.703682+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.714323+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.811723+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.812074+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:37.896576+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:38.660283+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:09:38.694784+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:38.695479+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:38.695566+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:38.696505+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:38.698245+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:38.698673+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:38.699123+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:39.103649+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:40.372393+00:00", "trade", 7.3958, 400.0]
["2026-09-18T19:09:42.728225+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:44.476036+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:44.477865+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:09:44.482783+00:00", "trade", 7.395, 13.0]
["2026-09-18T19:09:44.483578+00:00", "trade", 7.395, 13.0]
["2026-09-18T19:09:44.483853+00:00", "trade", 7.395, 174.0]
["2026-09-18T19:09:45.131141+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:45.131599+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:45.132539+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:47.883123+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:47.884375+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:51.269045+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:51.430823+00:00", "trade", 7.395, 170.0]
["2026-09-18T19:09:51.481920+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:09:51.482244+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:51.482296+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:51.482332+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:51.482498+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:51.482590+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:51.482625+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:09:51.482668+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:09:51.482677+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:09:51.482698+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:09:51.482698+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.482804+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.482829+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:09:51.482906+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.483141+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.483150+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.483226+00:00", "trade", 7.405, 32.0]
["2026-09-18T19:09:51.483259+00:00", "trade", 7.405, 29.0]
["2026-09-18T19:09:51.483305+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.483338+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.483388+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.483396+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.483447+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.483458+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.483911+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.483918+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.484105+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.484367+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.484415+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.484530+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.484611+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.484626+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.484871+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:51.484900+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:54.142808+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:54.143860+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:55.135554+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:55.136233+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:58.609793+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:58.610317+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:58.610761+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:58.619724+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:09:58.620182+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:10:01.335216+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:10:01.335242+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:10:01.335646+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:10:01.336002+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:10:01.341259+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:10:03.615853+00:00", "trade", 7.405, 119.0]
["2026-09-18T19:10:03.620730+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:10:08.335949+00:00", "trade", 7.405, 50.0]
["2026-09-18T19:10:08.335951+00:00", "trade", 7.405, 50.0]
["2026-09-18T19:10:09.388080+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:10:09.388106+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:10:13.153602+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:10:21.177989+00:00", "trade", 7.409, 90.0]
["2026-09-18T19:10:21.177999+00:00", "trade", 7.409, 10.0]
["2026-09-18T19:10:23.694395+00:00", "trade", 7.405, 2.0]
["2026-09-18T19:10:23.807829+00:00", "trade", 7.405, 19.0]
["2026-09-18T19:10:23.820771+00:00", "trade", 7.405, 19.0]
["2026-09-18T19:10:24.179225+00:00", "trade", 7.405, 119.0]
["2026-09-18T19:10:24.728361+00:00", "trade", 7.405, 4.0]
["2026-09-18T19:10:24.734118+00:00", "trade", 7.405, 6.0]
["2026-09-18T19:10:25.965029+00:00", "trade", 7.402, 1.0]
["2026-09-18T19:10:26.864312+00:00", "trade", 7.405, 1.0]
["2026-09-18T19:10:27.549475+00:00", "trade", 7.4028, 1.0]
["2026-09-18T19:10:34.017274+00:00", "trade", 7.405, 1.0]
["2026-09-18T19:10:47.904280+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:10:50.145467+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:11:05.656698+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:06.055276+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:06.055278+00:00", "trade", 7.41, 36.0]
["2026-09-18T19:11:06.055278+00:00", "trade", 7.41, 464.0]
["2026-09-18T19:11:06.055283+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:06.055296+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:06.055299+00:00", "trade", 7.41, 36.0]
["2026-09-18T19:11:06.055310+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:06.055316+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:06.055323+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:06.055329+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:06.055343+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:06.055350+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:06.055357+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:06.055364+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:06.055555+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:06.055562+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:06.055593+00:00", "trade", 7.41, 500.0]
["2026-09-18T19:11:06.055712+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.055849+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.056013+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.056021+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.056042+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.056086+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.056142+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.056162+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.056200+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.056254+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.056265+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.056314+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.056438+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.056520+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.056589+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.056798+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.066456+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.066924+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.067991+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.068017+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.068724+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.072440+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.094747+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.095405+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.095843+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.139024+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:06.556446+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:10.539543+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:10.539831+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:10.920078+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:11:11.103542+00:00", "trade", 7.415, 367.0]
["2026-09-18T19:11:11.156313+00:00", "trade", 7.41, 70.0]
["2026-09-18T19:11:11.157129+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:15.846573+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:16.053809+00:00", "trade", 7.415, 317.0]
["2026-09-18T19:11:16.364795+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:16.364833+00:00", "trade", 7.415, 336.0]
["2026-09-18T19:11:16.364845+00:00", "trade", 7.415, 400.0]
["2026-09-18T19:11:16.365144+00:00", "trade", 7.415, 336.0]
["2026-09-18T19:11:16.365145+00:00", "trade", 7.415, 336.0]
["2026-09-18T19:11:16.365148+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:16.365162+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:16.365175+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:16.365178+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:16.365184+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:11:16.365210+00:00", "trade", 7.415, 236.0]
["2026-09-18T19:11:16.365251+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:16.365258+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:16.365317+00:00", "trade", 7.41, 99.0]
["2026-09-18T19:11:16.365358+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:16.365358+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:16.365359+00:00", "trade", 7.41, 36.0]
["2026-09-18T19:11:16.365360+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:16.365362+00:00", "trade", 7.41, 236.0]
["2026-09-18T19:11:16.365366+00:00", "trade", 7.41, 164.0]
["2026-09-18T19:11:16.365367+00:00", "trade", 7.41, 172.0]
["2026-09-18T19:11:16.365380+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:16.365395+00:00", "trade", 7.41, 1.0]
["2026-09-18T19:11:16.365422+00:00", "trade", 7.41, 236.0]
["2026-09-18T19:11:16.365446+00:00", "trade", 7.41, 236.0]
["2026-09-18T19:11:16.365459+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:16.365501+00:00", "trade", 7.41, 86.0]
["2026-09-18T19:11:16.365559+00:00", "trade", 7.41, 336.0]
["2026-09-18T19:11:16.365563+00:00", "trade", 7.41, 5.0]
["2026-09-18T19:11:16.365564+00:00", "trade", 7.41, 8.0]
["2026-09-18T19:11:16.365579+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.365580+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:16.365597+00:00", "trade", 7.41, 1.0]
["2026-09-18T19:11:16.365614+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.365624+00:00", "trade", 7.41, 236.0]
["2026-09-18T19:11:16.365627+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.365661+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.365800+00:00", "trade", 7.405, 160.0]
["2026-09-18T19:11:16.366001+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.366065+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.366100+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.366331+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.366341+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.366459+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.366508+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.366548+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.366870+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.374460+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:11:16.374594+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:11:16.375895+00:00", "trade", 7.405, 204.0]
["2026-09-18T19:11:16.405249+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.405762+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.406187+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.419703+00:00", "trade", 7.405, 1574.0]
["2026-09-18T19:11:16.419707+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:11:16.419709+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:11:16.419713+00:00", "trade", 7.405, 1300.0]
["2026-09-18T19:11:16.419716+00:00", "trade", 7.405, 1244.0]
["2026-09-18T19:11:16.419734+00:00", "trade", 7.405, 1013.0]
["2026-09-18T19:11:16.419743+00:00", "trade", 7.4, 8.0]
["2026-09-18T19:11:16.419747+00:00", "trade", 7.405, 1300.0]
["2026-09-18T19:11:16.419804+00:00", "trade", 7.405, 1000.0]
["2026-09-18T19:11:16.419926+00:00", "trade", 7.405, 589.0]
["2026-09-18T19:11:16.419978+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.419986+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.419992+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.420000+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.420016+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.420047+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:11:16.420085+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:16.420088+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:11:16.420091+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:11:16.420098+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:11:16.420128+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:16.420139+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:16.420144+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:16.420188+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.420241+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.420254+00:00", "trade", 7.405, 1529.0]
["2026-09-18T19:11:16.420265+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.420329+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.420361+00:00", "trade", 7.4, 159.0]
["2026-09-18T19:11:16.420399+00:00", "trade", 7.405, 1300.0]
["2026-09-18T19:11:16.420422+00:00", "trade", 7.4, 99.0]
["2026-09-18T19:11:16.420426+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:16.420432+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:11:16.420438+00:00", "trade", 7.405, 1300.0]
["2026-09-18T19:11:16.420608+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:11:16.420608+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:16.420765+00:00", "trade", 7.4, 700.0]
["2026-09-18T19:11:16.420765+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:16.420766+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:11:16.420767+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:11:16.420771+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.420778+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.420793+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.420799+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.420805+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.420812+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.420818+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:11:16.420818+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.420924+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.421015+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.421046+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.421238+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.421311+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.421473+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.421603+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422363+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:16.422364+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:11:16.422365+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:16.422369+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:16.422388+00:00", "trade", 7.4, 119.0]
["2026-09-18T19:11:16.422397+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422403+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422408+00:00", "trade", 7.4, 81.0]
["2026-09-18T19:11:16.422409+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422415+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422436+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422444+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422450+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422457+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422463+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422470+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422476+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422483+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422490+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422496+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422633+00:00", "trade", 7.395, 200.0]
["2026-09-18T19:11:16.422682+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422692+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422721+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:16.422844+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422870+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422939+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.422953+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:16.422965+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.423023+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.423051+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.423058+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.423118+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:16.423147+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:16.423155+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.423155+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.423162+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.423168+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.423175+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.423177+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.423221+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:11:16.423273+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.423477+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:11:16.423486+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.423517+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.423655+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.423895+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.423917+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.424005+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.424018+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.424138+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.424460+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.424835+00:00", "trade", 7.4, 204.0]
["2026-09-18T19:11:16.430250+00:00", "trade", 7.4, 400.0]
["2026-09-18T19:11:16.432976+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:11:16.440951+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:11:16.442708+00:00", "trade", 7.405, 204.0]
["2026-09-18T19:11:16.453604+00:00", "trade", 7.405, 204.0]
["2026-09-18T19:11:16.454305+00:00", "trade", 7.4, 9.0]
["2026-09-18T19:11:16.456193+00:00", "trade", 7.405, 204.0]
["2026-09-18T19:11:16.466449+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.466898+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.506868+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.507163+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.507405+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.508665+00:00", "trade", 7.405, 500.0]
["2026-09-18T19:11:16.552525+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:11:16.553210+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.553309+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.653829+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.654278+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.655278+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.684227+00:00", "trade", 7.405, 300.0]
["2026-09-18T19:11:16.684813+00:00", "trade", 7.4041, 22.0]
["2026-09-18T19:11:16.871744+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:11:16.871834+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:16.872425+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.872695+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.872722+00:00", "trade", 7.405, 1000.0]
["2026-09-18T19:11:16.872750+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.872882+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.873133+00:00", "trade", 7.4, 598.0]
["2026-09-18T19:11:16.873384+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:16.877340+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:17.448931+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:17.449408+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.065225+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.163668+00:00", "trade", 7.4, 1000.0]
["2026-09-18T19:11:18.164281+00:00", "trade", 7.4019, 29.0]
["2026-09-18T19:11:18.260901+00:00", "trade", 7.4, 1000.0]
["2026-09-18T19:11:18.358255+00:00", "trade", 7.4, 600.0]
["2026-09-18T19:11:18.358346+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:11:18.360583+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.360591+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.360594+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.361057+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.361080+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.361159+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.361174+00:00", "trade", 7.4, 20.0]
["2026-09-18T19:11:18.385813+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.459530+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:11:18.460204+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.461144+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.477111+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.477796+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.478127+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.478137+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.478141+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.478148+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.478610+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.478634+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.481039+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:11:18.481966+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.481997+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.511190+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.512282+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.512288+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.512293+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.512754+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.512841+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.515211+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:11:18.515874+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.516147+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.570393+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.571332+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.571342+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.571347+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.571808+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.571896+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.574358+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:11:18.574944+00:00", "trade", 7.4018, 20.0]
["2026-09-18T19:11:18.575023+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.575090+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.575756+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.646803+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.646812+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.646816+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.646821+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.646827+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.646835+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.646965+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.646965+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.647309+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.647334+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.647502+00:00", "trade", 7.405, 825.0]
["2026-09-18T19:11:18.649884+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:11:18.649885+00:00", "trade", 7.4, 169.0]
["2026-09-18T19:11:18.649886+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.649887+00:00", "trade", 7.4, 31.0]
["2026-09-18T19:11:18.649892+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.649899+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:11:18.649920+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.649934+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.649950+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.649959+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.650255+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:18.650341+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.650568+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.650692+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.650738+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.650754+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.650767+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.650783+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.650858+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.651134+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.651200+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.686641+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.715811+00:00", "trade", 7.402, 100.0]
["2026-09-18T19:11:18.716443+00:00", "trade", 7.4021, 20.0]
["2026-09-18T19:11:18.717958+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.719477+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.719535+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.719536+00:00", "trade", 7.4, 69.0]
["2026-09-18T19:11:18.719536+00:00", "trade", 7.4, 31.0]
["2026-09-18T19:11:18.719537+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.719538+00:00", "trade", 7.4, 500.0]
["2026-09-18T19:11:18.719544+00:00", "trade", 7.4, 400.0]
["2026-09-18T19:11:18.719549+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.719555+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.719562+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.719584+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.719590+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.719596+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:18.719893+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:18.719900+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:18.719905+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:18.719907+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:18.719914+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:18.720108+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:18.720247+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.720254+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:18.720599+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:18.720624+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:18.720713+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:18.720756+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:18.721049+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:18.721764+00:00", "trade", 7.4, 700.0]
["2026-09-18T19:11:18.722355+00:00", "trade", 7.4, 20.0]
["2026-09-18T19:11:18.731158+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:18.762859+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:18.763307+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:19.143294+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:19.148882+00:00", "trade", 7.395, 2.0]
["2026-09-18T19:11:19.208618+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:19.208648+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:20.676246+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:20.676299+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:20.676301+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:20.676343+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:21.310987+00:00", "trade", 7.3997, 500.0]
["2026-09-18T19:11:21.765222+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:21.765250+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:21.765904+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:22.052708+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:22.268225+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:23.821483+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:23.821511+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:23.822011+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:24.091490+00:00", "trade", 7.395, 7.0]
["2026-09-18T19:11:26.510992+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:26.511750+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:26.511772+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:26.512278+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:28.013905+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:28.013905+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:28.023198+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:28.023199+00:00", "trade", 7.4, 333.0]
["2026-09-18T19:11:28.023218+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:28.023225+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:28.023232+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:28.023238+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:28.023245+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:28.023251+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:28.023257+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:28.023264+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:28.023277+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:28.023284+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:28.023288+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:28.023291+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:28.023293+00:00", "trade", 7.4, 600.0]
["2026-09-18T19:11:28.023294+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:28.023297+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:28.023303+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:28.023310+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:28.023311+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:28.023314+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:28.023316+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:28.023322+00:00", "trade", 7.4, 1000.0]
["2026-09-18T19:11:28.023329+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:28.023389+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:28.023437+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:28.023494+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:11:28.023495+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:28.023724+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:11:28.023739+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:28.023791+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:28.023873+00:00", "trade", 7.4, 20.0]
["2026-09-18T19:11:28.023896+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:28.023929+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:28.023940+00:00", "trade", 7.3999, 20.0]
["2026-09-18T19:11:28.024004+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:28.024052+00:00", "trade", 7.405, 75.0]
["2026-09-18T19:11:28.024254+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:28.024261+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:28.024396+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:28.024631+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:28.024915+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:28.029243+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:28.029250+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:28.029740+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:28.033970+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:28.037973+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:11:28.038060+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:28.038405+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:28.038459+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:28.038467+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:28.038474+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:28.038481+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:28.038487+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:28.038514+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:28.038519+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:28.038520+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:28.038521+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:11:28.038524+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:11:28.038529+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:28.038599+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:28.038620+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.038948+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.039009+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.039020+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.039029+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.039033+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.039035+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.039110+00:00", "trade", 7.4025, 20.0]
["2026-09-18T19:11:28.039122+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.039175+00:00", "trade", 7.403, 20.0]
["2026-09-18T19:11:28.039221+00:00", "trade", 7.41, 580.0]
["2026-09-18T19:11:28.039439+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.039449+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.039545+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.039580+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.040234+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.040245+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.040518+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.040693+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:28.040707+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:28.040711+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:28.040717+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.040719+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:28.040723+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:28.040728+00:00", "trade", 7.41, 218.0]
["2026-09-18T19:11:28.040949+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.041173+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.041218+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.044566+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.089805+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.093976+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:11:28.094562+00:00", "trade", 7.4103, 20.0]
["2026-09-18T19:11:28.094912+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.102275+00:00", "trade", 7.415, 75.0]
["2026-09-18T19:11:28.102321+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:11:28.103056+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.103504+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.130106+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.130398+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.130595+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.130860+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.131042+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:28.135943+00:00", "trade", 7.415, 200.0]
["2026-09-18T19:11:28.144149+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:11:28.144208+00:00", "trade", 7.415, 200.0]
["2026-09-18T19:11:28.158752+00:00", "trade", 7.415, 1500.0]
["2026-09-18T19:11:28.159340+00:00", "trade", 7.415, 21.0]
["2026-09-18T19:11:28.159402+00:00", "trade", 7.4131, 22.0]
["2026-09-18T19:11:28.159463+00:00", "trade", 7.4056, 20.0]
["2026-09-18T19:11:28.168227+00:00", "trade", 7.415, 300.0]
["2026-09-18T19:11:28.171456+00:00", "trade", 7.415, 204.0]
["2026-09-18T19:11:28.172155+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:11:28.172162+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:11:28.172483+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:11:28.172528+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:11:28.172558+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:11:28.172568+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:11:28.172663+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:11:28.172664+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:11:28.172664+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.172727+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.172839+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.172903+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.172920+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.172946+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.172976+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.172999+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.173006+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.173018+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.173032+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.173043+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.173050+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.173074+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.173088+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.173095+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.173189+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.173282+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.173453+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.173492+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.173539+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.183062+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.183086+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.191277+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.196467+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:11:28.196545+00:00", "trade", 7.425, 102.0]
["2026-09-18T19:11:28.210346+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:11:28.233111+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.239204+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.239447+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.346227+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:11:28.350637+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.350663+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.408950+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:28.703314+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:29.222848+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:29.223562+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:30.011752+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:30.130211+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:30.233583+00:00", "trade", 7.425, 300.0]
["2026-09-18T19:11:30.234973+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:11:30.235099+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:11:30.235364+00:00", "trade", 7.425, 300.0]
["2026-09-18T19:11:30.236182+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:11:30.236482+00:00", "trade", 7.425, 300.0]
["2026-09-18T19:11:30.237152+00:00", "trade", 7.425, 169.0]
["2026-09-18T19:11:30.237217+00:00", "trade", 7.425, 143.0]
["2026-09-18T19:11:30.238216+00:00", "trade", 7.425, 300.0]
["2026-09-18T19:11:30.238428+00:00", "trade", 7.425, 1500.0]
["2026-09-18T19:11:30.239008+00:00", "trade", 7.425, 300.0]
["2026-09-18T19:11:30.239466+00:00", "trade", 7.425, 3700.0]
["2026-09-18T19:11:30.239649+00:00", "trade", 7.425, 300.0]
["2026-09-18T19:11:30.240166+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:30.240227+00:00", "trade", 7.425, 191.0]
["2026-09-18T19:11:30.240727+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:11:30.243351+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:30.247314+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:11:30.247315+00:00", "trade", 7.42, 275.0]
["2026-09-18T19:11:30.247350+00:00", "trade", 7.42, 25.0]
["2026-09-18T19:11:30.247350+00:00", "trade", 7.42, 30.0]
["2026-09-18T19:11:30.247388+00:00", "trade", 7.42, 77.0]
["2026-09-18T19:11:30.247491+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:11:30.247534+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:11:30.247559+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.247567+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.247573+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.247581+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.247803+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:11:30.247817+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.247825+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.247868+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.247886+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.247893+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.247900+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.247937+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.247970+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:11:30.248088+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:11:30.248090+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.248110+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.248145+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:11:30.248228+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.248272+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.248298+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.248376+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.248398+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.248650+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.249082+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.249093+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.249240+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:11:30.252277+00:00", "trade", 7.425, 300.0]
["2026-09-18T19:11:30.258121+00:00", "trade", 7.415, 141.0]
["2026-09-18T19:11:30.260790+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.260887+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.286900+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.368198+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:11:30.368985+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.369021+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.670904+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:11:30.671660+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.671688+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.671756+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:30.673919+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:31.085003+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:31.085071+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:31.331654+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:34.188120+00:00", "trade", 7.4105, 100.0]
["2026-09-18T19:11:35.944294+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:38.609204+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:40.850023+00:00", "trade", 7.415, 13.0]
["2026-09-18T19:11:40.851443+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:41.892357+00:00", "trade", 7.41, 2.0]
["2026-09-18T19:11:41.892359+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:41.892362+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:11:41.892365+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:41.892372+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:41.892466+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:41.892473+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:41.892479+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:41.892486+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:41.892492+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:41.892674+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:41.892725+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:41.892778+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:41.892779+00:00", "trade", 7.41, 45.0]
["2026-09-18T19:11:41.892780+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:41.893051+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:41.893121+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:41.893167+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:41.893220+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:41.893273+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:41.893433+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:41.893518+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:41.893559+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:41.893666+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:41.899239+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:41.905754+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:41.927753+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:42.796644+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:44.364482+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:45.983153+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:45.983153+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:45.983154+00:00", "trade", 7.4, 400.0]
["2026-09-18T19:11:45.983156+00:00", "trade", 7.4, 2.0]
["2026-09-18T19:11:45.983160+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:45.983189+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:45.983196+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:45.983202+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:45.983209+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:45.983224+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:45.983232+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:45.983239+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:45.983247+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:45.983253+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:45.983255+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:45.983260+00:00", "trade", 7.4, 4.0]
["2026-09-18T19:11:45.983260+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:45.983316+00:00", "trade", 7.4, 8.0]
["2026-09-18T19:11:45.983704+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:45.983715+00:00", "trade", 7.4, 44.0]
["2026-09-18T19:11:45.983726+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:45.983756+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:45.983829+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:45.983875+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:45.984018+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:45.984090+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:45.984116+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:45.984261+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:45.984280+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:45.984850+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:46.009801+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:46.010021+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:46.010523+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:46.010965+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:46.033710+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:46.082836+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:46.083798+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:46.763907+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:47.393483+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:11:47.393765+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:11:47.393946+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:11:47.393947+00:00", "trade", 7.395, 98.0]
["2026-09-18T19:11:47.395649+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:11:47.416866+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:11:48.410655+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:48.541974+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:48.542363+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:48.559515+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:48.559516+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:48.559549+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:48.559556+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:48.559562+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:48.559569+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:11:48.559575+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:48.559583+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:48.559589+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:48.559595+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:48.559602+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:48.559657+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:11:48.559902+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:48.560270+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:48.560300+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:48.560358+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:48.560379+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:48.560385+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:48.560397+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:48.560533+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:48.560745+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:48.560844+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:48.561379+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:48.564562+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.009939+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:50.009948+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:50.009951+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:50.009955+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:50.009984+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.009998+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.009999+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:50.010000+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:50.010026+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.010033+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.010040+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.010046+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.010053+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.010059+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.010065+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.010072+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.010085+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.010092+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.010098+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.010104+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:50.010105+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:11:50.010301+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.010341+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:11:50.010376+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:11:50.010456+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:11:50.010460+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:50.010616+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.010617+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.010629+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.010630+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.010741+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.010748+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.010788+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.010865+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.010941+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.011090+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.011100+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.011212+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.011239+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.011788+00:00", "trade", 7.405, 204.0]
["2026-09-18T19:11:50.012568+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.015069+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.020444+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.040824+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.110036+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.110066+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:11:50.110443+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:11:50.110449+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.110450+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.110458+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.110743+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.110771+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.110817+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.110838+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.110901+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.110908+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.111189+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.111276+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.111491+00:00", "trade", 7.405, 177.0]
["2026-09-18T19:11:50.111547+00:00", "trade", 7.405, 163.0]
["2026-09-18T19:11:50.125163+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:11:50.125365+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:11:50.125446+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:11:50.125714+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:11:50.125857+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:11:50.125890+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.126010+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:11:50.126315+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:11:50.126378+00:00", "trade", 7.405, 1500.0]
["2026-09-18T19:11:50.126774+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:11:50.132056+00:00", "trade", 7.405, 204.0]
["2026-09-18T19:11:50.132748+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:11:50.141353+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:11:50.141570+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:11:50.141630+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:11:50.141793+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.142047+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:11:50.142499+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:11:50.142502+00:00", "trade", 7.405, 3700.0]
["2026-09-18T19:11:50.142813+00:00", "trade", 7.405, 300.0]
["2026-09-18T19:11:50.143195+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:11:50.144854+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.145820+00:00", "trade", 7.405, 199.0]
["2026-09-18T19:11:50.146512+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:11:50.146568+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.147521+00:00", "trade", 7.405, 204.0]
["2026-09-18T19:11:50.151751+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:50.365594+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:51.176802+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:51.345418+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:51.345444+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:51.547338+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:52.469329+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:54.127052+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:54.127104+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:54.127111+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:54.127164+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:54.127335+00:00", "trade", 7.405, 107.0]
["2026-09-18T19:11:54.128110+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:54.317353+00:00", "trade", 7.405, 6.0]
["2026-09-18T19:11:54.317447+00:00", "trade", 7.405, 1.0]
["2026-09-18T19:11:55.689238+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:55.689263+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:55.691669+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:56.635301+00:00", "trade", 7.405, 204.0]
["2026-09-18T19:11:56.636517+00:00", "trade", 7.405, 147.0]
["2026-09-18T19:11:56.649853+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:56.650831+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:11:57.052987+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:57.053034+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:11:57.089997+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:00.759055+00:00", "trade", 7.405, 2.0]
["2026-09-18T19:12:01.293460+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:01.322258+00:00", "trade", 7.4, 700.0]
["2026-09-18T19:12:01.419796+00:00", "trade", 7.4, 500.0]
["2026-09-18T19:12:01.517530+00:00", "trade", 7.4, 400.0]
["2026-09-18T19:12:01.614791+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:12:01.711876+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:12:01.714180+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:01.714182+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:01.714555+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:01.714611+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:01.810480+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:02.226925+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:12:02.323620+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:12:02.420993+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:12:02.517443+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:12:02.614854+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:02.705667+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:02.710311+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:02.806963+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:12:02.904280+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:03.000624+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:03.088398+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:05.869064+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:05.981163+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:05.981273+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:06.139139+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:06.139148+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:06.139153+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:06.139741+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:06.140109+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:06.140111+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:06.140112+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:12:06.140113+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:06.140116+00:00", "trade", 7.4, 99.0]
["2026-09-18T19:12:06.140123+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:06.140130+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:06.140187+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:06.142333+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:06.237456+00:00", "trade", 7.4, 101.0]
["2026-09-18T19:12:06.237456+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:06.237457+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:06.237458+00:00", "trade", 7.4, 99.0]
["2026-09-18T19:12:06.237463+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:06.237470+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:06.273351+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:06.703527+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:15.996997+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:16.878836+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:16.879997+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:16.879998+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:16.880043+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:16.881820+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:16.882287+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:17.397133+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:17.397177+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:17.397263+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:17.399703+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:17.562417+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:17.562431+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:17.562431+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:17.562813+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:17.562870+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:21.254028+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:24.178607+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:36.187411+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:36.187482+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:36.188188+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:36.198886+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:36.198893+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:36.198899+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:36.198905+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:36.198910+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:36.198913+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:36.198917+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:12:36.198918+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:36.198921+00:00", "trade", 7.4, 156.0]
["2026-09-18T19:12:36.198931+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:36.198952+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:12:36.198960+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:12:36.198966+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:12:36.198973+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:12:36.198992+00:00", "trade", 7.4, 44.0]
["2026-09-18T19:12:36.199169+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:12:36.199226+00:00", "trade", 7.4, 168.0]
["2026-09-18T19:12:36.199269+00:00", "trade", 7.4, 10.0]
["2026-09-18T19:12:36.199271+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:12:36.199272+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:36.199308+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:36.199334+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:36.199363+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:36.199369+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:36.199405+00:00", "trade", 7.395, 32.0]
["2026-09-18T19:12:36.199491+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:36.199572+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:36.199677+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:36.199741+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:36.199857+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:36.221669+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:12:36.326669+00:00", "trade", 7.395, 48.0]
["2026-09-18T19:12:36.327456+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:37.268285+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:37.268306+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:37.268313+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:37.268319+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:37.268326+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:37.268333+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:37.268340+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:37.268566+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:37.268572+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:37.268601+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:37.268601+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:12:37.268607+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:37.268719+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:12:37.268735+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:37.268746+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:37.268753+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:37.268760+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:37.268766+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:37.268772+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:37.269044+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:37.269071+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:37.269078+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:37.269126+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:37.269133+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:37.269190+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:37.269995+00:00", "trade", 7.4, 3800.0]
["2026-09-18T19:12:37.271187+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:37.273334+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:37.278598+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:37.318357+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:38.773537+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:39.123256+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:39.123282+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:39.123816+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.413066+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.413093+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.417077+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.607583+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:48.607592+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:48.607597+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:48.607602+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:48.607607+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:48.607671+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.607674+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:48.607674+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:12:48.607675+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:12:48.607676+00:00", "trade", 7.4, 500.0]
["2026-09-18T19:12:48.607678+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.607684+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.607691+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.607698+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.607705+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.607711+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.607718+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.607725+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.607732+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.607986+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.607993+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.608001+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:12:48.608008+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:12:48.608015+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:12:48.608022+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:12:48.608025+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:12:48.608026+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.608028+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.608034+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.608165+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.608212+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.608272+00:00", "trade", 7.4, 8.0]
["2026-09-18T19:12:48.608344+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.608354+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.608415+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.608527+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.608565+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.608608+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.608966+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.609810+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.609867+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.610266+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.656806+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.657450+00:00", "trade", 7.4, 79.0]
["2026-09-18T19:12:48.657450+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.657476+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.657496+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.657740+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.657825+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.657877+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.657901+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.657957+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:48.657957+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.657976+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.657983+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:48.657983+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:12:48.657984+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:12:48.657990+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:12:48.657997+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658006+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658012+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658019+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658025+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658031+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658038+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658044+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658051+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658147+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658279+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658286+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658433+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658559+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658571+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658574+00:00", "trade", 7.4, 20.0]
["2026-09-18T19:12:48.658648+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658691+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658714+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658725+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.658754+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.661000+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.663362+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.758070+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:48.900878+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:49.475195+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:49.551615+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:12:49.708135+00:00", "trade", 7.4, 22.0]
["2026-09-18T19:12:49.708135+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:49.708163+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:49.708663+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:12:50.765318+00:00", "trade", 7.405, 2.0]
["2026-09-18T19:12:50.767427+00:00", "trade", 7.405, 16.0]
["2026-09-18T19:12:55.207048+00:00", "trade", 7.401, 6.0]
["2026-09-18T19:12:55.207058+00:00", "trade", 7.401, 4.0]
["2026-09-18T19:13:02.466713+00:00", "trade", 7.4024, 1.0]
["2026-09-18T19:13:08.297399+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:11.493241+00:00", "trade", 7.4033, 16.0]
["2026-09-18T19:13:11.507553+00:00", "trade", 7.4033, 1.0]
["2026-09-18T19:13:11.649828+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:16.517924+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:18.611743+00:00", "trade", 7.4006, 3.0]
["2026-09-18T19:13:18.612358+00:00", "trade", 7.4006, 1.0]
["2026-09-18T19:13:18.660364+00:00", "trade", 7.403, 1.0]
["2026-09-18T19:13:23.228572+00:00", "trade", 7.4094, 100.0]
["2026-09-18T19:13:25.394448+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.394811+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.400329+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:25.400337+00:00", "trade", 7.405, 75.0]
["2026-09-18T19:13:25.400406+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:13:25.400411+00:00", "trade", 7.405, 75.0]
["2026-09-18T19:13:25.400523+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.400527+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:25.400602+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:25.400640+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:25.400661+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:25.400676+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.400708+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:13:25.400725+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:25.400790+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.400830+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:25.400845+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.400860+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.400945+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:25.400959+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.400960+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:13:25.400961+00:00", "trade", 7.41, 20.0]
["2026-09-18T19:13:25.400964+00:00", "trade", 7.41, 5.0]
["2026-09-18T19:13:25.400964+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:13:25.400967+00:00", "trade", 7.41, 75.0]
["2026-09-18T19:13:25.400981+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.400987+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:13:25.400995+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.401009+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:13:25.401023+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:13:25.401034+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:13:25.401040+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:13:25.401043+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:25.401151+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:13:25.401189+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:25.401317+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:13:25.401340+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:25.401514+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:25.401546+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:25.401608+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:25.401650+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:25.401674+00:00", "trade", 7.415, 5.0]
["2026-09-18T19:13:25.401712+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:25.401723+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:25.402264+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:13:25.402663+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:25.403313+00:00", "trade", 7.41, 116.0]
["2026-09-18T19:13:25.403313+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:25.403335+00:00", "trade", 7.41, 84.0]
["2026-09-18T19:13:25.403336+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:13:25.403338+00:00", "trade", 7.41, 400.0]
["2026-09-18T19:13:25.403339+00:00", "trade", 7.41, 239.0]
["2026-09-18T19:13:25.403342+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:25.403349+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:25.403356+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:25.407662+00:00", "trade", 7.41, 45.0]
["2026-09-18T19:13:25.410099+00:00", "trade", 7.41, 161.0]
["2026-09-18T19:13:25.410099+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:13:25.410118+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.410126+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.410132+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.410139+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.410145+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.410153+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.410159+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.410678+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.410773+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.410861+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.411093+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.411148+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.411251+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.411286+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.411588+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.411802+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.411904+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.412349+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.501232+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.501519+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.501572+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.501578+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.501580+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.501588+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.501640+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.501729+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.501782+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.501882+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.501995+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:13:25.502580+00:00", "trade", 7.4088, 20.0]
["2026-09-18T19:13:25.502708+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.502718+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.538471+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.538564+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:25.788883+00:00", "trade", 7.4094, 100.0]
["2026-09-18T19:13:26.302911+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:13:26.302920+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:13:26.302925+00:00", "trade", 7.41, 98.0]
["2026-09-18T19:13:26.302949+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:13:26.302966+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:13:26.302988+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.302999+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:13:26.303001+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:13:26.303001+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:13:26.303002+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:13:26.303006+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:26.303020+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:26.303027+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:26.303033+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:13:26.303302+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:13:26.303356+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:13:26.303390+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:13:26.303479+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:13:26.303480+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:13:26.303506+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:13:26.303507+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:13:26.303508+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:13:26.303514+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.303535+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.303541+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.303548+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.303554+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.303561+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.303567+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.303637+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.303668+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.303699+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:13:26.303747+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.304168+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.304224+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.304231+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.304238+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.304283+00:00", "trade", 7.4087, 20.0]
["2026-09-18T19:13:26.305383+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.305824+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.305851+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.305860+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.335204+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.367087+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.405498+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.405568+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.405976+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.405983+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.408350+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.408375+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.408766+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.409252+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.553098+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:26.927683+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:28.389445+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:28.389631+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:28.390005+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:28.390488+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:28.390497+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:28.390514+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:28.390943+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:28.399386+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:28.578823+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:13:28.579568+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:32.984113+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:35.083627+00:00", "trade", 7.405, 500.0]
["2026-09-18T19:13:36.757947+00:00", "trade", 7.4028, 1.0]
["2026-09-18T19:13:37.378288+00:00", "trade", 7.405, 5.0]
["2026-09-18T19:13:37.380208+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:37.380228+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:42.144711+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:13:42.144741+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:13:42.144894+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:13:42.145045+00:00", "trade", 7.405, 320.0]
["2026-09-18T19:13:42.145631+00:00", "trade", 7.4065, 21.0]
["2026-09-18T19:13:42.145649+00:00", "trade", 7.405, 300.0]
["2026-09-18T19:13:42.145740+00:00", "trade", 7.405, 75.0]
["2026-09-18T19:13:42.145750+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:42.145796+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:42.145970+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:42.146033+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:42.146053+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:13:42.146121+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:13:42.146212+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:42.146238+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:42.146239+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:42.146246+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:42.146319+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:42.146343+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:42.146377+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:42.146413+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:42.146422+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:13:42.146439+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:42.146486+00:00", "trade", 7.405, 75.0]
["2026-09-18T19:13:42.146617+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:42.146666+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:42.146887+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:42.147134+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:13:42.147228+00:00", "trade", 7.405, 75.0]
["2026-09-18T19:13:42.147252+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:42.147507+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:42.147816+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:42.156850+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:43.134136+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:43.153463+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:43.227216+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:45.015980+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:48.614364+00:00", "trade", 7.4071, 11.0]
["2026-09-18T19:13:50.159125+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:50.160964+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:50.710324+00:00", "trade", 7.405, 1.0]
["2026-09-18T19:13:52.385751+00:00", "trade", 7.405, 26.0]
["2026-09-18T19:13:52.387175+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:52.763099+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:13:56.306113+00:00", "trade", 7.4048, 13.0]
["2026-09-18T19:14:00.813096+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:14:09.484990+00:00", "trade", 7.4068, 250.0]
["2026-09-18T19:14:09.485843+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:09.496800+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:09.497230+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:09.497253+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:10.000080+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:10.000759+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:10.428589+00:00", "trade", 7.4094, 100.0]
["2026-09-18T19:14:12.147397+00:00", "trade", 7.4053, 12.0]
["2026-09-18T19:14:14.388504+00:00", "trade", 7.4094, 100.0]
["2026-09-18T19:14:15.693703+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:15.693759+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:16.938734+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:17.990867+00:00", "trade", 7.4075, 500.0]
["2026-09-18T19:14:18.616366+00:00", "trade", 7.4069, 2.0]
["2026-09-18T19:14:18.866958+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:14:18.867012+00:00", "trade", 7.405, 277.0]
["2026-09-18T19:14:20.727561+00:00", "trade", 7.405, 2.0]
["2026-09-18T19:14:20.942021+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:21.167711+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:14:21.168093+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:23.307723+00:00", "trade", 7.4093, 900.0]
["2026-09-18T19:14:23.560955+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:23.560981+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:23.561491+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:23.581774+00:00", "trade", 7.4, 600.0]
["2026-09-18T19:14:23.679042+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:14:23.680247+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:23.680296+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:23.775392+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:14:23.776358+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:14:23.776397+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:23.777126+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:26.307367+00:00", "trade", 7.4034, 15.0]
["2026-09-18T19:14:28.222727+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:28.222788+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:31.888893+00:00", "trade", 7.4094, 300.0]
["2026-09-18T19:14:31.890264+00:00", "trade", 7.4094, 100.0]
["2026-09-18T19:14:31.999790+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:14:32.000379+00:00", "trade", 7.4028, 20.0]
["2026-09-18T19:14:32.096942+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:14:32.193943+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:14:32.695208+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.695519+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.912157+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:14:32.914854+00:00", "trade", 7.4, 95.0]
["2026-09-18T19:14:32.930152+00:00", "trade", 7.405, 400.0]
["2026-09-18T19:14:32.930379+00:00", "trade", 7.405, 400.0]
["2026-09-18T19:14:32.930453+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.930463+00:00", "trade", 7.41, 79.0]
["2026-09-18T19:14:32.930471+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.930480+00:00", "trade", 7.405, 400.0]
["2026-09-18T19:14:32.930493+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:32.930496+00:00", "trade", 7.41, 48.0]
["2026-09-18T19:14:32.930501+00:00", "trade", 7.41, 700.0]
["2026-09-18T19:14:32.930501+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.930508+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.930516+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.930551+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.930735+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:14:32.930792+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:14:32.930830+00:00", "trade", 7.405, 400.0]
["2026-09-18T19:14:32.930832+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.930849+00:00", "trade", 7.41, 54.0]
["2026-09-18T19:14:32.930881+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.930897+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:14:32.930915+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.930986+00:00", "trade", 7.405, 195.0]
["2026-09-18T19:14:32.930998+00:00", "trade", 7.405, 120.0]
["2026-09-18T19:14:32.931047+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.931056+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.931090+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.931095+00:00", "trade", 7.4061, 23.0]
["2026-09-18T19:14:32.931145+00:00", "trade", 7.405, 400.0]
["2026-09-18T19:14:32.931152+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.931237+00:00", "trade", 7.41, 46.0]
["2026-09-18T19:14:32.931238+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:32.931238+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:14:32.931335+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.931342+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.931368+00:00", "trade", 7.405, 3800.0]
["2026-09-18T19:14:32.931429+00:00", "trade", 7.4057, 20.0]
["2026-09-18T19:14:32.931495+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.931506+00:00", "trade", 7.405, 204.0]
["2026-09-18T19:14:32.931530+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:32.931536+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.931614+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.931628+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:32.931666+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.931705+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:14:32.931714+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:14:32.931715+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:32.931717+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.931728+00:00", "trade", 7.41, 102.0]
["2026-09-18T19:14:32.931731+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.931817+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.931855+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.931868+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.931921+00:00", "trade", 7.41, 52.0]
["2026-09-18T19:14:32.931923+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:32.931924+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:32.931929+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.931935+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.931936+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.931943+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.931946+00:00", "trade", 7.4052, 49.0]
["2026-09-18T19:14:32.932019+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.932023+00:00", "trade", 7.4052, 29.0]
["2026-09-18T19:14:32.932058+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.932101+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.932106+00:00", "trade", 7.4048, 20.0]
["2026-09-18T19:14:32.932157+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:32.932285+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:14:32.932292+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:14:32.932294+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.932445+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.932464+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:14:32.932595+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.932685+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.932785+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.932822+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.932890+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.933605+00:00", "trade", 7.405, 147.0]
["2026-09-18T19:14:32.933662+00:00", "trade", 7.405, 165.0]
["2026-09-18T19:14:32.933754+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.934054+00:00", "trade", 7.405, 204.0]
["2026-09-18T19:14:32.934208+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.934214+00:00", "trade", 7.415, 193.0]
["2026-09-18T19:14:32.935551+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.939747+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.940175+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.941107+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.943273+00:00", "trade", 7.405, 400.0]
["2026-09-18T19:14:32.944038+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.967937+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.968431+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.968895+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.993809+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.994109+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:32.994296+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:33.016904+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:33.016912+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:33.154885+00:00", "trade", 7.402, 5.0]
["2026-09-18T19:14:33.261579+00:00", "trade", 7.41, 5.0]
["2026-09-18T19:14:33.632538+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:14:33.632888+00:00", "trade", 7.415, 200.0]
["2026-09-18T19:14:33.633124+00:00", "trade", 7.4078, 20.0]
["2026-09-18T19:14:33.633280+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:33.633339+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:33.633349+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:33.633714+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:14:33.633781+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:33.633804+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:33.633819+00:00", "trade", 7.4159, 388.0]
["2026-09-18T19:14:33.640215+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:14:35.277499+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:35.277526+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:35.361061+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:35.361108+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:35.361139+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:35.361140+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:35.361142+00:00", "trade", 7.41, 7.0]
["2026-09-18T19:14:35.361143+00:00", "trade", 7.41, 600.0]
["2026-09-18T19:14:35.361153+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:35.361174+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:35.361180+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:35.361187+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:35.361527+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:35.361720+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:35.361754+00:00", "trade", 7.4099, 23.0]
["2026-09-18T19:14:35.361829+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:35.361876+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:35.361898+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:35.362129+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:35.362366+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:36.950985+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:45.820772+00:00", "trade", 7.415, 17.0]
["2026-09-18T19:14:46.067905+00:00", "trade", 7.4092, 100.0]
["2026-09-18T19:14:47.085275+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:14:47.085283+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:47.085480+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:47.085620+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:47.085694+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:47.085695+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:47.085697+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:47.085728+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:47.085734+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:47.085741+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:47.085747+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:14:47.085778+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:14:47.085786+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:14:47.085789+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:14:47.085793+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:14:47.085794+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:47.085801+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:14:47.085807+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:14:47.085850+00:00", "trade", 7.41, 50.0]
["2026-09-18T19:14:47.085857+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:47.085946+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:14:47.086036+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:47.086037+00:00", "trade", 7.41, 96.0]
["2026-09-18T19:14:47.086080+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:14:47.086093+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:47.086233+00:00", "trade", 7.41, 25.0]
["2026-09-18T19:14:47.086254+00:00", "trade", 7.41, 82.0]
["2026-09-18T19:14:47.086288+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.086289+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:47.086295+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:14:47.086503+00:00", "trade", 7.405, 22.0]
["2026-09-18T19:14:47.086621+00:00", "trade", 7.4122, 20.0]
["2026-09-18T19:14:47.086673+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.086727+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.086743+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.086806+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.087145+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.087247+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.087277+00:00", "trade", 7.405, 36.0]
["2026-09-18T19:14:47.087702+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.087869+00:00", "trade", 7.41, 97.0]
["2026-09-18T19:14:47.091714+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.091753+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.266259+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.433184+00:00", "trade", 7.405, 1500.0]
["2026-09-18T19:14:47.433498+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.684637+00:00", "trade", 7.4, 1000.0]
["2026-09-18T19:14:47.685222+00:00", "trade", 7.4044, 28.0]
["2026-09-18T19:14:47.685289+00:00", "trade", 7.4055, 23.0]
["2026-09-18T19:14:47.782173+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:14:47.782185+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:14:47.782189+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:14:47.782194+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:14:47.782297+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.782744+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.782756+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.785178+00:00", "trade", 7.4, 35.0]
["2026-09-18T19:14:47.785179+00:00", "trade", 7.4, 40.0]
["2026-09-18T19:14:47.785180+00:00", "trade", 7.4, 125.0]
["2026-09-18T19:14:47.785192+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.815247+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:47.933770+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:48.189873+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:51.834311+00:00", "trade", 7.405, 1.0]
["2026-09-18T19:14:51.834407+00:00", "trade", 7.405, 1.0]
["2026-09-18T19:14:53.959363+00:00", "trade", 7.4062, 100.0]
["2026-09-18T19:14:57.019636+00:00", "trade", 7.405, 1.0]
["2026-09-18T19:14:57.025577+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:57.200807+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:14:59.014305+00:00", "trade", 7.405, 5.0]
["2026-09-18T19:15:00.181341+00:00", "trade", 7.4065, 3.0]
["2026-09-18T19:15:00.229783+00:00", "trade", 7.4065, 21.0]
["2026-09-18T19:15:00.229837+00:00", "trade", 7.4065, 7.0]
["2026-09-18T19:15:00.230522+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:00.230977+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:03.015715+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:03.016005+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:03.016464+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:03.018007+00:00", "trade", 7.405, 3.0]
["2026-09-18T19:15:03.024801+00:00", "trade", 7.405, 7.0]
["2026-09-18T19:15:09.778938+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:09.778944+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:09.778961+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:09.778976+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:09.779428+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:10.424701+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:12.082729+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:21.310334+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:25.808819+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:25.809105+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:25.809562+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:28.605627+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.531756+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:15:29.531757+00:00", "trade", 7.4, 400.0]
["2026-09-18T19:15:29.531760+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:15:29.531764+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.531771+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.531804+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.531810+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.531817+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.531824+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.531831+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.531838+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.531846+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.531881+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.531888+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.531895+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.531901+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.531907+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.531914+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532110+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.532110+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532117+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532122+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.532124+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532131+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532138+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.532138+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532139+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:15:29.532140+00:00", "trade", 7.4, 40.0]
["2026-09-18T19:15:29.532142+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.532144+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.532144+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532146+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:15:29.532148+00:00", "trade", 7.4, 199.0]
["2026-09-18T19:15:29.532149+00:00", "trade", 7.4, 301.0]
["2026-09-18T19:15:29.532152+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532165+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.532172+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.532174+00:00", "trade", 7.4, 70.0]
["2026-09-18T19:15:29.532178+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532199+00:00", "trade", 7.4, 30.0]
["2026-09-18T19:15:29.532204+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.532207+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.532209+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.532209+00:00", "trade", 7.4, 96.0]
["2026-09-18T19:15:29.532209+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:15:29.532210+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.532225+00:00", "trade", 7.4, 36.0]
["2026-09-18T19:15:29.532227+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.532234+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.532240+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.532248+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.532262+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.532275+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.532279+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.532282+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.532288+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.532300+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532380+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532501+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532587+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532667+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532667+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532686+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532748+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:15:29.532813+00:00", "trade", 7.4, 25.0]
["2026-09-18T19:15:29.533016+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.533037+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.533139+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.533305+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.533429+00:00", "trade", 7.4, 9.0]
["2026-09-18T19:15:29.533519+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.533532+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.533975+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.534289+00:00", "trade", 7.405, 281.0]
["2026-09-18T19:15:29.534323+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.538233+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.546006+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.587515+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.588479+00:00", "trade", 7.4, 500.0]
["2026-09-18T19:15:29.632830+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:15:29.633929+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:29.790715+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.791581+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.833641+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.834404+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:15:29.929776+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.930518+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:29.932482+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:30.029520+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:30.030272+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:30.030465+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:30.094179+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:15:30.169789+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:30.170645+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:15:30.267943+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:15:30.367054+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:30.367875+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:15:30.463926+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:15:30.464814+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:30.491650+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:30.492492+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:30.577745+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:30.578653+00:00", "trade", 7.4, 500.0]
["2026-09-18T19:15:30.674788+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:30.675645+00:00", "trade", 7.4, 500.0]
["2026-09-18T19:15:30.773003+00:00", "trade", 7.4, 400.0]
["2026-09-18T19:15:30.776257+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:30.776270+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:30.776726+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:30.810229+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:30.870705+00:00", "trade", 7.4, 36.0]
["2026-09-18T19:15:30.870735+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:30.871194+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:30.872314+00:00", "trade", 7.4, 64.0]
["2026-09-18T19:15:30.872314+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:30.939798+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:31.214785+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:31.252299+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:31.334490+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:31.335623+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:31.431833+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:31.432763+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:31.528601+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:31.529396+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:31.569740+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:31.572559+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:15:31.670316+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:31.671130+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:31.766943+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:31.767818+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:31.863846+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:31.864614+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:31.961291+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:31.962118+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:32.057901+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:32.058810+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:32.156912+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:15:32.252322+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:15:32.328107+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:32.328135+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:32.328930+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:32.329345+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:32.333725+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:32.333750+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:32.333823+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:32.333836+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:32.334297+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:32.334351+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:32.399638+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:32.399666+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:32.402468+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:32.402469+00:00", "trade", 7.4, 136.0]
["2026-09-18T19:15:32.402470+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:32.402471+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:32.402473+00:00", "trade", 7.4, 64.0]
["2026-09-18T19:15:32.402475+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:32.402481+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:32.402488+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:32.402533+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:32.403147+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:32.439118+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:32.496508+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:15:32.593040+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:32.593931+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:32.689693+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:32.690619+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:32.718311+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:32.737435+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.638688+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:36.638699+00:00", "trade", 7.41, 500.0]
["2026-09-18T19:15:36.638706+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:36.638710+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:36.638717+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:15:36.638718+00:00", "trade", 7.41, 7.0]
["2026-09-18T19:15:36.638744+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:36.638745+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.638841+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.638844+00:00", "trade", 7.41, 4.0]
["2026-09-18T19:15:36.638845+00:00", "trade", 7.41, 3.0]
["2026-09-18T19:15:36.638861+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.638868+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.638875+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.638881+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:36.638881+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.638887+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.638892+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:15:36.638894+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.638901+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.638905+00:00", "trade", 7.41, 300.0]
["2026-09-18T19:15:36.638908+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.638915+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.638921+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.638927+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:15:36.638928+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.638934+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:36.638936+00:00", "trade", 7.41, 107.0]
["2026-09-18T19:15:36.639020+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.639026+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.639051+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.639103+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:15:36.639114+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:15:36.639117+00:00", "trade", 7.41, 120.0]
["2026-09-18T19:15:36.639119+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:15:36.639119+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:36.639120+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.639184+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:15:36.639261+00:00", "trade", 7.4075, 117.0]
["2026-09-18T19:15:36.639272+00:00", "trade", 7.41, 17.0]
["2026-09-18T19:15:36.639399+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.639408+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.639651+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.639665+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.639926+00:00", "trade", 7.405, 161.0]
["2026-09-18T19:15:36.639947+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.639966+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.639978+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:15:36.639979+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.639987+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.639991+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.640066+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.640286+00:00", "trade", 7.405, 111.0]
["2026-09-18T19:15:36.640498+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.640523+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.640583+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:36.640609+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.640615+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.641008+00:00", "trade", 7.405, 204.0]
["2026-09-18T19:15:36.641161+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.641452+00:00", "trade", 7.41, 73.0]
["2026-09-18T19:15:36.641453+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.641846+00:00", "trade", 7.405, 187.0]
["2026-09-18T19:15:36.641886+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.642086+00:00", "trade", 7.405, 159.0]
["2026-09-18T19:15:36.644133+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.645186+00:00", "trade", 7.405, 116.0]
["2026-09-18T19:15:36.650938+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.657185+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:36.657949+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.658199+00:00", "trade", 7.4, 600.0]
["2026-09-18T19:15:36.661113+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:36.661115+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.661122+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:36.661558+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.661568+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.663419+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.663869+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.684923+00:00", "trade", 7.405, 900.0]
["2026-09-18T19:15:36.823492+00:00", "trade", 7.4, 800.0]
["2026-09-18T19:15:36.824275+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.824286+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.824524+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:36.824534+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:36.824540+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:36.824993+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.825005+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.825100+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.847703+00:00", "trade", 7.405, 109.0]
["2026-09-18T19:15:36.848384+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:36.848447+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:38.030550+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:15:38.874543+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:15:38.971921+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:15:39.068831+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:39.166532+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:39.263993+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:39.360511+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:39.457666+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:39.585810+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:39.652242+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:39.749025+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:39.845846+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:39.942449+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:40.040312+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:40.172490+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:40.281937+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:45.674106+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:45.748753+00:00", "trade", 7.4081, 500.0]
["2026-09-18T19:15:46.100576+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:47.706855+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:47.707321+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:47.731539+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:48.022532+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:48.022996+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:48.142503+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:48.487672+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:48.487726+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:48.488536+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:48.633353+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:52.105459+00:00", "trade", 7.4, 400.0]
["2026-09-18T19:15:52.203338+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:52.203347+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:52.203352+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:52.203357+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:52.552748+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:52.649585+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:52.747228+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:52.844691+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:52.862781+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:52.959837+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:52.959864+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:54.889826+00:00", "trade", 7.408, 100.0]
["2026-09-18T19:15:58.960499+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:58.960512+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:58.960811+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.186920+00:00", "trade", 7.4, 1200.0]
["2026-09-18T19:15:59.187924+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.187928+00:00", "trade", 7.4, 500.0]
["2026-09-18T19:15:59.187962+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:15:59.188759+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:15:59.188998+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:15:59.189212+00:00", "trade", 7.405, 158.0]
["2026-09-18T19:15:59.189258+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.189283+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.189787+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.189981+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:15:59.190040+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:15:59.191253+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:15:59.191311+00:00", "trade", 7.405, 38.0]
["2026-09-18T19:15:59.191370+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:15:59.239007+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.239008+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:59.340516+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.340524+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.340526+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:15:59.340539+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.341075+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.366733+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:15:59.367811+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:59.367869+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:59.369129+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:59.369137+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:59.369141+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:59.369642+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.370068+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.370112+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.370937+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:59.370937+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.370938+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:59.370940+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:15:59.370941+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:59.370944+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.370950+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.371240+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.371670+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.371900+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.372328+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.378765+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.379271+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.465811+00:00", "trade", 7.4, 400.0]
["2026-09-18T19:15:59.562944+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:59.563914+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:15:59.608559+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:15:59.609651+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:15:59.609651+00:00", "trade", 7.4, 95.0]
["2026-09-18T19:15:59.609651+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.609652+00:00", "trade", 7.4, 5.0]
["2026-09-18T19:15:59.610237+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.610884+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:15:59.705053+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:16:00.485292+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:00.485349+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:03.555597+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:03.588239+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:05.738202+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:16:05.739034+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:16:05.739329+00:00", "trade", 7.405, 38.0]
["2026-09-18T19:16:05.739535+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:16:05.739786+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:16:05.739842+00:00", "trade", 7.405, 10.0]
["2026-09-18T19:16:05.977348+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:05.977634+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:16:05.977696+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:05.977733+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:05.977740+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:05.977776+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:05.977942+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:05.977951+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:05.977954+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:16:05.977962+00:00", "trade", 7.41, 127.0]
["2026-09-18T19:16:05.977962+00:00", "trade", 7.41, 700.0]
["2026-09-18T19:16:05.977962+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:05.977979+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:16:05.977986+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:16:05.978097+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:05.978146+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:05.978188+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:05.978221+00:00", "trade", 7.41, 2.0]
["2026-09-18T19:16:05.978225+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:16:05.978239+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:16:05.978250+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:16:05.978252+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:16:05.978252+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:16:05.978253+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.978314+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.978323+00:00", "trade", 7.41, 75.0]
["2026-09-18T19:16:05.978381+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:16:05.978417+00:00", "trade", 7.41, 5.0]
["2026-09-18T19:16:05.978437+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.978470+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.978499+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.978508+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.978514+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.978526+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.978532+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.978548+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.978558+00:00", "trade", 7.4039, 23.0]
["2026-09-18T19:16:05.978573+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.978639+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.978656+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.978666+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.978991+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.979677+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.990119+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:05.990143+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:06.010717+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:06.014258+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:06.031151+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:16:06.031153+00:00", "trade", 7.41, 500.0]
["2026-09-18T19:16:06.031153+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:06.031154+00:00", "trade", 7.41, 1.0]
["2026-09-18T19:16:06.031155+00:00", "trade", 7.41, 300.0]
["2026-09-18T19:16:06.031160+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:06.031173+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:16:06.031233+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:06.031241+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:06.031248+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:06.031254+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:06.031261+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:06.031336+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:06.031400+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:06.031401+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:16:06.031622+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:06.031645+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:16:06.031726+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:16:06.031727+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.031883+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.031927+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.031937+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.031986+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.032043+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.032137+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.032293+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.032331+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.032577+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.032633+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.033229+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.050544+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.053078+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.060638+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.061480+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.061993+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.063591+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.086923+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.679944+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:06.926172+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:07.268197+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:07.268580+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:08.899318+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:10.537522+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:10.537650+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:12.168775+00:00", "trade", 7.4075, 100.0]
["2026-09-18T19:16:12.243620+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:13.563522+00:00", "trade", 7.405, 10.0]
["2026-09-18T19:16:14.107900+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:16.092138+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:16:16.093230+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:16:16.093515+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:16.189368+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:16:16.190405+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:16:16.190997+00:00", "trade", 7.4074, 20.0]
["2026-09-18T19:16:16.286011+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:16:16.286980+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:16:16.382953+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:16:16.383974+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:16:16.479882+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:16:16.480951+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:16:16.592013+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:16:16.674016+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:16:16.675034+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:16:16.675503+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:16.721674+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:19.251114+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:19.251252+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:19.568175+00:00", "trade", 7.4073, 68.0]
["2026-09-18T19:16:19.568999+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:20.479898+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:20.479937+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:22.867994+00:00", "trade", 7.4073, 100.0]
["2026-09-18T19:16:25.522459+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:26.661804+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:26.661824+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:27.547581+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:27.862421+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:29.072433+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:33.508916+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:35.128394+00:00", "trade", 7.4073, 100.0]
["2026-09-18T19:16:35.982362+00:00", "trade", 7.4045, 15.0]
["2026-09-18T19:16:35.983050+00:00", "trade", 7.4045, 5.0]
["2026-09-18T19:16:37.309309+00:00", "trade", 7.4073, 100.0]
["2026-09-18T19:16:37.392825+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:44.379691+00:00", "trade", 7.41, 10.0]
["2026-09-18T19:16:46.035481+00:00", "trade", 7.4034, 1.0]
["2026-09-18T19:16:46.192367+00:00", "trade", 7.4006, 10.0]
["2026-09-18T19:16:46.827917+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:16:47.649055+00:00", "trade", 7.4072, 100.0]
["2026-09-18T19:16:47.652646+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:47.653137+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:16:47.660749+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:16:47.661717+00:00", "trade", 7.4, 99.0]
["2026-09-18T19:16:53.120709+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:00.007693+00:00", "trade", 7.4, 101.0]
["2026-09-18T19:17:00.008438+00:00", "trade", 7.4, 99.0]
["2026-09-18T19:17:00.008438+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:00.009212+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:00.010022+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:00.014232+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:00.470870+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:05.984364+00:00", "trade", 7.4015, 2.0]
["2026-09-18T19:17:05.985079+00:00", "trade", 7.4015, 1.0]
["2026-09-18T19:17:08.942332+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:08.986944+00:00", "trade", 7.4, 10.0]
["2026-09-18T19:17:10.129023+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:12.147228+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:17:12.147974+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:15.003803+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:17:15.046323+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:17:16.194370+00:00", "trade", 7.4025, 7.0]
["2026-09-18T19:17:18.954364+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:17:19.051643+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:17:19.148480+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:17:19.272667+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:17:19.370100+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:17:19.466855+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:17:19.563879+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:17:19.661474+00:00", "trade", 7.4, 53.0]
["2026-09-18T19:17:19.664117+00:00", "trade", 7.4, 47.0]
["2026-09-18T19:17:19.664596+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:19.710515+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:19.761441+00:00", "trade", 7.4, 48.0]
["2026-09-18T19:17:19.761442+00:00", "trade", 7.4, 52.0]
["2026-09-18T19:17:19.761442+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:19.761828+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:19.761931+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:19.762281+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:19.762394+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:22.365753+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:22.366987+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:23.368918+00:00", "trade", 7.4069, 100.0]
["2026-09-18T19:17:24.829141+00:00", "trade", 7.4069, 100.0]
["2026-09-18T19:17:25.807056+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:17:25.807818+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:25.808729+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:25.808768+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:30.426112+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:30.426875+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:35.019547+00:00", "trade", 7.4001, 100.0]
["2026-09-18T19:17:35.986368+00:00", "trade", 7.4013, 9.0]
["2026-09-18T19:17:35.986430+00:00", "trade", 7.4013, 3.0]
["2026-09-18T19:17:36.218808+00:00", "trade", 7.4034, 1.0]
["2026-09-18T19:17:36.271971+00:00", "trade", 7.405, 10.0]
["2026-09-18T19:17:36.271973+00:00", "trade", 7.405, 90.0]
["2026-09-18T19:17:36.272419+00:00", "trade", 7.405, 6.0]
["2026-09-18T19:17:39.438000+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:17:40.508898+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:40.508922+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:41.511828+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:41.512913+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:41.513235+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:42.447972+00:00", "trade", 7.4069, 100.0]
["2026-09-18T19:17:42.929042+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:17:42.929043+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:17:42.929077+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:42.929350+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:42.929459+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:42.929465+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:42.929492+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:17:42.929497+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:17:42.929497+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:42.929498+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:17:42.929571+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:42.929768+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:42.929924+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:42.929957+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:42.930077+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:42.930148+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:42.930202+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:42.930254+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:42.930402+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:42.930656+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:43.594624+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:43.594661+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:43.594688+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:44.426183+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:45.379862+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:45.380319+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:45.381220+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:45.381664+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:45.381685+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:45.955822+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:45.955872+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:45.956152+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:45.956583+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:46.048796+00:00", "trade", 7.4, 9.0]
["2026-09-18T19:17:46.048807+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:17:46.048816+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:17:46.048820+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:17:46.048829+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:17:46.049335+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:46.049394+00:00", "trade", 7.4034, 20.0]
["2026-09-18T19:17:46.049440+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:46.049627+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:46.050021+00:00", "trade", 7.4, 12.0]
["2026-09-18T19:17:46.050079+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:46.052019+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:17:46.052020+00:00", "trade", 7.4, 78.0]
["2026-09-18T19:17:46.052201+00:00", "trade", 7.4, 148.0]
["2026-09-18T19:17:46.052203+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:46.052204+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:17:46.052204+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:17:46.052204+00:00", "trade", 7.4, 252.0]
["2026-09-18T19:17:46.052877+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:46.069234+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:17:46.069670+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:46.088092+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:46.123018+00:00", "trade", 7.405, 61.0]
["2026-09-18T19:17:46.384387+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:48.009011+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:48.009176+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:48.009462+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:48.009628+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:53.554222+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:55.971536+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:17:56.879803+00:00", "trade", 7.4013, 2.0]
["2026-09-18T19:17:56.881521+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:17:56.881587+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:04.477631+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:05.242596+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:05.988370+00:00", "trade", 7.4031, 14.0]
["2026-09-18T19:18:05.988436+00:00", "trade", 7.4031, 5.0]
["2026-09-18T19:18:12.474877+00:00", "trade", 7.4005, 505.0]
["2026-09-18T19:18:13.383984+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:13.384380+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:16.051367+00:00", "trade", 7.4006, 17.0]
["2026-09-18T19:18:16.139078+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:18:16.139087+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:18:16.139093+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:18:16.139097+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:18:16.139598+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:16.139709+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:16.139922+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:16.142443+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:16.292557+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:20.810195+00:00", "trade", 7.4, 8.0]
["2026-09-18T19:18:20.810734+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:20.830393+00:00", "trade", 7.4, 9.0]
["2026-09-18T19:18:23.798905+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:23.800094+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:23.800553+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:23.848386+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:28.228615+00:00", "trade", 7.4034, 100.0]
["2026-09-18T19:18:28.686833+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:29.316041+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:30.623263+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:30.740931+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.743052+00:00", "trade", 7.405, 134.0]
["2026-09-18T19:18:30.744017+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.744688+00:00", "trade", 7.405, 143.0]
["2026-09-18T19:18:30.746700+00:00", "trade", 7.4099, 334.0]
["2026-09-18T19:18:30.746754+00:00", "trade", 7.405, 152.0]
["2026-09-18T19:18:30.763118+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.763865+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:30.764330+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:30.773202+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.773628+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.774182+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:30.774952+00:00", "trade", 7.405, 163.0]
["2026-09-18T19:18:30.775517+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.779928+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.782482+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.782860+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.782980+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:30.783442+00:00", "trade", 7.4048, 20.0]
["2026-09-18T19:18:30.786068+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.786751+00:00", "trade", 7.405, 6.0]
["2026-09-18T19:18:30.786785+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.793579+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.794629+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:18:30.795214+00:00", "trade", 7.4042, 20.0]
["2026-09-18T19:18:30.797490+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.808572+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.808872+00:00", "trade", 7.41, 5.0]
["2026-09-18T19:18:30.808873+00:00", "trade", 7.41, 6.0]
["2026-09-18T19:18:30.808874+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:18:30.808905+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:18:30.808907+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:30.808914+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:30.808920+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:30.808927+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:30.808933+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:30.808942+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:30.808948+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:30.808955+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:30.808959+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:18:30.808962+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:18:30.808966+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:18:30.808969+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:18:30.808974+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:18:30.808976+00:00", "trade", 7.41, 98.0]
["2026-09-18T19:18:30.808976+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.808984+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.808990+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.808997+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809003+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809010+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809021+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809031+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:18:30.809033+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:18:30.809038+00:00", "trade", 7.41, 198.0]
["2026-09-18T19:18:30.809039+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809066+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:18:30.809067+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809076+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:18:30.809152+00:00", "trade", 7.41, 25.0]
["2026-09-18T19:18:30.809156+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809157+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809158+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:18:30.809165+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809168+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809192+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809196+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.809201+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809208+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809215+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809223+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:18:30.809229+00:00", "trade", 7.41, 79.0]
["2026-09-18T19:18:30.809231+00:00", "trade", 7.41, 21.0]
["2026-09-18T19:18:30.809233+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809241+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809256+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:18:30.809257+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:18:30.809259+00:00", "trade", 7.41, 235.0]
["2026-09-18T19:18:30.809260+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.809281+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:18:30.809290+00:00", "trade", 7.41, 75.0]
["2026-09-18T19:18:30.809301+00:00", "trade", 7.41, 4.0]
["2026-09-18T19:18:30.809306+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:18:30.809307+00:00", "trade", 7.41, 165.0]
["2026-09-18T19:18:30.809361+00:00", "trade", 7.4075, 98.0]
["2026-09-18T19:18:30.809400+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:18:30.809413+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.809467+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.809474+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.809492+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.809607+00:00", "trade", 7.415, 45.0]
["2026-09-18T19:18:30.809657+00:00", "trade", 7.4084, 20.0]
["2026-09-18T19:18:30.809668+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.809711+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.809719+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.809754+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.809817+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.809832+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.809927+00:00", "trade", 7.415, 32.0]
["2026-09-18T19:18:30.810076+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.810201+00:00", "trade", 7.4092, 20.0]
["2026-09-18T19:18:30.810214+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.810301+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.810335+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.810364+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.810424+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.810570+00:00", "trade", 7.405, 204.0]
["2026-09-18T19:18:30.812717+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.813166+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.814470+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.814727+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.816335+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.818167+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.819660+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.828866+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:18:30.834325+00:00", "trade", 7.415, 200.0]
["2026-09-18T19:18:30.834787+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.834910+00:00", "trade", 7.4087, 21.0]
["2026-09-18T19:18:30.836578+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:18:30.836842+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:18:30.837599+00:00", "trade", 7.415, 166.0]
["2026-09-18T19:18:30.838677+00:00", "trade", 7.415, 400.0]
["2026-09-18T19:18:30.839875+00:00", "trade", 7.415, 204.0]
["2026-09-18T19:18:30.839935+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:18:30.839936+00:00", "trade", 7.42, 20.0]
["2026-09-18T19:18:30.839953+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.839960+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.839966+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.839973+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.839979+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.839986+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.839999+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:18:30.840013+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:18:30.840020+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:18:30.840027+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:18:30.840033+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:18:30.840039+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:18:30.840045+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:18:30.840052+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:18:30.840081+00:00", "trade", 7.415, 228.0]
["2026-09-18T19:18:30.840184+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:18:30.840191+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:18:30.840221+00:00", "trade", 7.42, 191.0]
["2026-09-18T19:18:30.840241+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:18:30.840320+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:18:30.840344+00:00", "trade", 7.41, 9.0]
["2026-09-18T19:18:30.840506+00:00", "trade", 7.42, 120.0]
["2026-09-18T19:18:30.840507+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:18:30.840508+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.840615+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.840652+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.840656+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.840662+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.840689+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.840712+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.840773+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.840952+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.841124+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.841171+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.841184+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.841219+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.841240+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.841256+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.842153+00:00", "trade", 7.415, 400.0]
["2026-09-18T19:18:30.842219+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:30.842221+00:00", "trade", 7.43, 31.0]
["2026-09-18T19:18:30.842238+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.842245+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.842246+00:00", "trade", 7.425, 75.0]
["2026-09-18T19:18:30.842252+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.842259+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.842266+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:30.842312+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:30.842320+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:30.842327+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:30.842334+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:30.842615+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:30.842630+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:30.842658+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:30.842669+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:30.842687+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:18:30.842765+00:00", "trade", 7.43, 120.0]
["2026-09-18T19:18:30.842766+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.842806+00:00", "trade", 7.4168, 20.0]
["2026-09-18T19:18:30.842828+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.842899+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.842906+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.842970+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.842983+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.842989+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.842994+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.843032+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.843058+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.843141+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.843173+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.843267+00:00", "trade", 7.4095, 20.0]
["2026-09-18T19:18:30.843286+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.843348+00:00", "trade", 7.4159, 20.0]
["2026-09-18T19:18:30.843449+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.843561+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.843767+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.843777+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.843792+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.844160+00:00", "trade", 7.425, 204.0]
["2026-09-18T19:18:30.845261+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.848076+00:00", "trade", 7.42, 9.0]
["2026-09-18T19:18:30.852684+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.867188+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.873656+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:18:30.879807+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:18:30.879879+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.879900+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.880558+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.880917+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:18:30.880926+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.880927+00:00", "trade", 7.44, 371.0]
["2026-09-18T19:18:30.880975+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.880982+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:30.880995+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:30.881002+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:30.881008+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:30.881012+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:18:30.881016+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:18:30.881026+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:30.881033+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:18:30.881033+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:30.881094+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:30.881122+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:18:30.881123+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:30.881157+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:30.881211+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:30.881254+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:30.881305+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:30.881509+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:30.881520+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:30.881638+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:30.881659+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:30.881756+00:00", "trade", 7.435, 204.0]
["2026-09-18T19:18:30.881881+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:30.881898+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:30.881912+00:00", "trade", 7.435, 375.0]
["2026-09-18T19:18:30.882491+00:00", "trade", 7.4349, 20.0]
["2026-09-18T19:18:30.882672+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:30.882743+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:30.886926+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:30.888751+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:18:30.891804+00:00", "trade", 7.445, 204.0]
["2026-09-18T19:18:30.925917+00:00", "trade", 7.445, 400.0]
["2026-09-18T19:18:30.926920+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:30.926990+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:30.927014+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:30.927039+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:30.927170+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:30.927177+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:30.927184+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:30.927208+00:00", "trade", 7.45, 298.0]
["2026-09-18T19:18:30.927286+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:30.927337+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:30.927370+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:30.927383+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:30.927400+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:30.927434+00:00", "trade", 7.445, 100.0]
["2026-09-18T19:18:30.927475+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:30.927478+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:30.927607+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:30.927619+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.927664+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.927684+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.927691+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.927692+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.927699+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.927714+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.927742+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.927792+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.927810+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.927823+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.927835+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.927853+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.927891+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.927902+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.927914+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.928065+00:00", "trade", 7.4406, 20.0]
["2026-09-18T19:18:30.928091+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.928118+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.928138+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.928190+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.928199+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.928224+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.928337+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.928837+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.928959+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.929420+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.930101+00:00", "trade", 7.455, 1.0]
["2026-09-18T19:18:30.930462+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.930863+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.930887+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.931335+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.931357+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.931815+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.931833+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.932292+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.932312+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.932775+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.932788+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.933275+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.933630+00:00", "trade", 7.4501, 1.0]
["2026-09-18T19:18:30.934402+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.939341+00:00", "trade", 7.445, 100.0]
["2026-09-18T19:18:30.941084+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.941556+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.963532+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.963555+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.988288+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.988707+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.988849+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:30.988850+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.027669+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.027675+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.027942+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.028429+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.028881+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.082060+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.347687+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.347706+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.347997+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.348258+00:00", "trade", 7.455, 2.0]
["2026-09-18T19:18:31.348548+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.348989+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.417188+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.417263+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.417618+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.417858+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.487292+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.487482+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.687526+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.786260+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:31.786313+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:32.473533+00:00", "trade", 7.455, 198.0]
["2026-09-18T19:18:32.473534+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:32.473535+00:00", "trade", 7.46, 2.0]
["2026-09-18T19:18:32.473578+00:00", "trade", 7.455, 102.0]
["2026-09-18T19:18:32.473587+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:32.473596+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:32.473600+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:32.473625+00:00", "trade", 7.46, 98.0]
["2026-09-18T19:18:32.473629+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:32.473650+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:32.473695+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:18:32.473998+00:00", "trade", 7.455, 200.0]
["2026-09-18T19:18:32.474003+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:32.474073+00:00", "trade", 7.455, 200.0]
["2026-09-18T19:18:32.474075+00:00", "trade", 7.46, 24.0]
["2026-09-18T19:18:32.474090+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:18:32.474166+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:32.474181+00:00", "trade", 7.4496, 20.0]
["2026-09-18T19:18:32.474206+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:32.474220+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:32.474381+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:18:32.474616+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:32.474627+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:18:32.474788+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:32.474806+00:00", "trade", 7.46, 2.0]
["2026-09-18T19:18:32.475929+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:32.484662+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:32.966494+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:34.139512+00:00", "trade", 7.46, 70.0]
["2026-09-18T19:18:39.517773+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:39.737603+00:00", "trade", 7.4075, 1.0]
["2026-09-18T19:18:40.531047+00:00", "trade", 7.455, 600.0]
["2026-09-18T19:18:40.699776+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:18:40.699777+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:40.699778+00:00", "trade", 7.45, 46.0]
["2026-09-18T19:18:40.699780+00:00", "trade", 7.45, 30.0]
["2026-09-18T19:18:40.699783+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:40.699810+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:40.699811+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:40.699812+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:40.699814+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:40.699815+00:00", "trade", 7.45, 692.0]
["2026-09-18T19:18:40.699817+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:40.699820+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:40.699830+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:40.699832+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:40.699836+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:40.699843+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:40.699850+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:40.699856+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:40.699863+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:40.699875+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:40.699883+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:40.699890+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:40.699915+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:40.699916+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:40.699923+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:40.699930+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:40.699937+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:40.699948+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:40.700166+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:40.700168+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:40.700174+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:40.700175+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700241+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700286+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700293+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700321+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700329+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700339+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700346+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700390+00:00", "trade", 7.4553, 20.0]
["2026-09-18T19:18:40.700414+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700432+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700494+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700550+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700557+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700592+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700818+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700849+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700989+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.700997+00:00", "trade", 7.44, 52.0]
["2026-09-18T19:18:40.700997+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:18:40.700998+00:00", "trade", 7.44, 6.0]
["2026-09-18T19:18:40.701000+00:00", "trade", 7.44, 24.0]
["2026-09-18T19:18:40.701028+00:00", "trade", 7.44, 4.0]
["2026-09-18T19:18:40.701300+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.701344+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:40.701419+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:40.701423+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:18:40.701428+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:40.701431+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.701435+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.701441+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.701448+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.701508+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.701561+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.701891+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.702000+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.702009+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.702868+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.703332+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.703780+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.704628+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.704702+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.715553+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.725796+00:00", "trade", 7.435, 187.0]
["2026-09-18T19:18:40.729962+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.747666+00:00", "trade", 7.435, 400.0]
["2026-09-18T19:18:40.748248+00:00", "trade", 7.4453, 22.0]
["2026-09-18T19:18:40.748701+00:00", "trade", 7.435, 8.0]
["2026-09-18T19:18:40.749041+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:18:40.749352+00:00", "trade", 7.435, 13.0]
["2026-09-18T19:18:40.749462+00:00", "trade", 7.435, 13.0]
["2026-09-18T19:18:40.749542+00:00", "trade", 7.435, 13.0]
["2026-09-18T19:18:40.749628+00:00", "trade", 7.435, 13.0]
["2026-09-18T19:18:40.749709+00:00", "trade", 7.435, 13.0]
["2026-09-18T19:18:40.749789+00:00", "trade", 7.435, 13.0]
["2026-09-18T19:18:40.749864+00:00", "trade", 7.435, 13.0]
["2026-09-18T19:18:40.749946+00:00", "trade", 7.435, 9.0]
["2026-09-18T19:18:40.750120+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.760026+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.762162+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.802017+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.902613+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:40.937453+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:41.234062+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.142705+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:46.241630+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:46.241922+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.241928+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.241935+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.241942+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.241949+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.241954+00:00", "trade", 7.43, 6.0]
["2026-09-18T19:18:46.241955+00:00", "trade", 7.43, 500.0]
["2026-09-18T19:18:46.241956+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.241956+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.241964+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.241970+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.241984+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.242007+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:46.242040+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.242089+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.242246+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:46.242246+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.242283+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.242337+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:46.242348+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242371+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242464+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242528+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242559+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242592+00:00", "trade", 7.4451, 20.0]
["2026-09-18T19:18:46.242614+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242637+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242640+00:00", "trade", 7.425, 200.0]
["2026-09-18T19:18:46.242641+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:18:46.242642+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:46.242643+00:00", "trade", 7.43, 44.0]
["2026-09-18T19:18:46.242664+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:46.242664+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242667+00:00", "trade", 7.43, 56.0]
["2026-09-18T19:18:46.242668+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:46.242669+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:46.242669+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:46.242671+00:00", "trade", 7.43, 35.0]
["2026-09-18T19:18:46.242671+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242673+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:46.242678+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242679+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:46.242685+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:18:46.242685+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242692+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242725+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242732+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242746+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242753+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242758+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:18:46.242759+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242767+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242846+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242900+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242908+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:46.242927+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242934+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242940+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242946+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242953+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:18:46.242960+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.242968+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.242975+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.242981+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.242987+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.242993+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.242996+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.243048+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.243053+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.243060+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.243062+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.243070+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.243086+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.243087+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.243300+00:00", "trade", 7.4298, 20.0]
["2026-09-18T19:18:46.243448+00:00", "trade", 7.425, 102.0]
["2026-09-18T19:18:46.243646+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.243653+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:18:46.243677+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.243738+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.243851+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.244132+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.244144+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.244173+00:00", "trade", 7.435, 177.0]
["2026-09-18T19:18:46.244301+00:00", "trade", 7.435, 184.0]
["2026-09-18T19:18:46.244608+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.257409+00:00", "trade", 7.435, 37.0]
["2026-09-18T19:18:46.257865+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.257998+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.258042+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.258372+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.258382+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.258442+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.258936+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.259284+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.259303+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.260255+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:46.261020+00:00", "trade", 7.435, 300.0]
["2026-09-18T19:18:46.261228+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.261533+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:18:46.261539+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.261764+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.261776+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.261836+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.262016+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:18:46.262017+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:18:46.262019+00:00", "quote", 7.43, 7.45]
["2026-09-18T19:18:46.262035+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262043+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262049+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262056+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262062+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262071+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262083+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262169+00:00", "trade", 7.44, 65.0]
["2026-09-18T19:18:46.262187+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:46.262293+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262300+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262321+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:46.262339+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:46.262348+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:46.262381+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262434+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262463+00:00", "trade", 7.435, 102.0]
["2026-09-18T19:18:46.262494+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:18:46.262546+00:00", "trade", 7.435, 19.0]
["2026-09-18T19:18:46.262586+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262591+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262603+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262652+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262696+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262739+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262775+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262828+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262856+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262872+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.262900+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.263192+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.263727+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.263936+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.264156+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.264157+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:18:46.264377+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.264816+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.264856+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.265267+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.267056+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.267466+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.267474+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.269280+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.274382+00:00", "trade", 7.435, 204.0]
["2026-09-18T19:18:46.276633+00:00", "trade", 7.425, 204.0]
["2026-09-18T19:18:46.277215+00:00", "trade", 7.4325, 21.0]
["2026-09-18T19:18:46.287835+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.298003+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.298004+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:18:46.298005+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:18:46.298006+00:00", "trade", 7.44, 300.0]
["2026-09-18T19:18:46.298214+00:00", "trade", 7.435, 18.0]
["2026-09-18T19:18:46.298365+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:46.298372+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:46.298375+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.298379+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.298385+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.298392+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.298399+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.298693+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.299055+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.299180+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.299194+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.299374+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.299384+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.299450+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.315041+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.315496+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.332933+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.399406+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.399421+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.421469+00:00", "trade", 7.435, 1600.0]
["2026-09-18T19:18:46.421626+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:18:46.422207+00:00", "trade", 7.4361, 20.0]
["2026-09-18T19:18:46.422243+00:00", "trade", 7.435, 102.0]
["2026-09-18T19:18:46.422706+00:00", "trade", 7.435, 102.0]
["2026-09-18T19:18:46.422742+00:00", "trade", 7.435, 152.0]
["2026-09-18T19:18:46.422751+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.422757+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.423247+00:00", "trade", 7.435, 532.0]
["2026-09-18T19:18:46.423422+00:00", "trade", 7.435, 200.0]
["2026-09-18T19:18:46.426414+00:00", "trade", 7.435, 102.0]
["2026-09-18T19:18:46.433825+00:00", "trade", 7.435, 204.0]
["2026-09-18T19:18:46.437379+00:00", "trade", 7.435, 400.0]
["2026-09-18T19:18:46.441925+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:18:46.441927+00:00", "trade", 7.44, 42.0]
["2026-09-18T19:18:46.441959+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.441965+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.441972+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:18:46.441979+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:46.441986+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:46.441992+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:46.441998+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:46.442005+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:46.442167+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:18:46.442204+00:00", "trade", 7.44, 119.0]
["2026-09-18T19:18:46.442289+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.442673+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.442724+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.442746+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.442762+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.442779+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.442830+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.442882+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.443044+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.443098+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.443262+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.443354+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.443782+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:46.444019+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:46.444027+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:46.444032+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:18:46.444042+00:00", "trade", 7.45, 16.0]
["2026-09-18T19:18:46.444043+00:00", "trade", 7.45, 38.0]
["2026-09-18T19:18:46.444092+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:46.444100+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:46.444107+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:46.444230+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:46.444302+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:46.444313+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:46.444408+00:00", "trade", 7.45, 6.0]
["2026-09-18T19:18:46.444520+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:46.444561+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:46.444615+00:00", "trade", 7.4369, 20.0]
["2026-09-18T19:18:46.444703+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:46.444786+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:46.444865+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:46.444876+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:46.445041+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:46.445189+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:46.446630+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:46.446637+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:46.451005+00:00", "trade", 7.44, 9.0]
["2026-09-18T19:18:46.479987+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:46.500039+00:00", "trade", 7.455, 1900.0]
["2026-09-18T19:18:46.500620+00:00", "trade", 7.4384, 20.0]
["2026-09-18T19:18:46.501278+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:46.510947+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:18:46.511526+00:00", "trade", 7.4546, 20.0]
["2026-09-18T19:18:46.511943+00:00", "trade", 7.455, 100.0]
["2026-09-18T19:18:46.528287+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:46.528289+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:46.528550+00:00", "quote", 7.46, 7.46]
["2026-09-18T19:18:46.528644+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:46.528693+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.528756+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.528971+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:46.528979+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.529021+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.529061+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.529108+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.529137+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.529202+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.529211+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.529214+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.529261+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.529315+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.529336+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.529443+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.529500+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.529577+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.529690+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.533519+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.609227+00:00", "trade", 7.465, 378.0]
["2026-09-18T19:18:46.628746+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:46.988452+00:00", "trade", 7.461, 3.0]
["2026-09-18T19:18:47.089395+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:47.089728+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:47.089770+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:47.090051+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:47.090129+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:47.090291+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:47.090392+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:47.090410+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:48.208637+00:00", "trade", 7.4107, 100.0]
["2026-09-18T19:18:48.242162+00:00", "trade", 7.465, 50.0]
["2026-09-18T19:18:48.530255+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:48.530281+00:00", "trade", 7.465, 75.0]
["2026-09-18T19:18:48.530282+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:48.530784+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:48.531013+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:48.531086+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:48.531205+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:48.531425+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:48.635947+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:18:48.636285+00:00", "trade", 7.465, 400.0]
["2026-09-18T19:18:48.638939+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:18:48.639055+00:00", "trade", 7.465, 400.0]
["2026-09-18T19:18:48.639639+00:00", "trade", 7.4632, 20.0]
["2026-09-18T19:18:48.641212+00:00", "trade", 7.465, 1600.0]
["2026-09-18T19:18:48.642010+00:00", "trade", 7.465, 4000.0]
["2026-09-18T19:18:48.642470+00:00", "trade", 7.465, 400.0]
["2026-09-18T19:18:48.642593+00:00", "trade", 7.465, 50.0]
["2026-09-18T19:18:48.642970+00:00", "trade", 7.465, 445.0]
["2026-09-18T19:18:48.644476+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:18:48.779113+00:00", "trade", 7.465, 100.0]
["2026-09-18T19:18:48.779742+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:48.780016+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:49.070524+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:49.070525+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:49.070526+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:18:49.070531+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:49.070558+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:49.070565+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:49.070571+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:49.070578+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:18:49.070594+00:00", "quote", 7.46, 7.46]
["2026-09-18T19:18:49.070602+00:00", "quote", 7.46, 7.46]
["2026-09-18T19:18:49.070603+00:00", "trade", 7.46, 116.0]
["2026-09-18T19:18:49.070608+00:00", "quote", 7.46, 7.46]
["2026-09-18T19:18:49.070615+00:00", "quote", 7.46, 7.46]
["2026-09-18T19:18:49.070621+00:00", "quote", 7.46, 7.46]
["2026-09-18T19:18:49.070673+00:00", "quote", 7.46, 7.46]
["2026-09-18T19:18:49.070817+00:00", "trade", 7.46, 111.0]
["2026-09-18T19:18:49.070817+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:49.070943+00:00", "trade", 7.46, 36.0]
["2026-09-18T19:18:49.071082+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:49.071371+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:49.071383+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:49.071424+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:49.071569+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:49.072433+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:49.072446+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:49.072903+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:49.080166+00:00", "trade", 7.455, 73.0]
["2026-09-18T19:18:49.080635+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:49.171435+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:49.172123+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:50.789830+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:51.505656+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:51.505886+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:51.506336+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:51.546353+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:52.957435+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:56.470655+00:00", "trade", 7.45, 1.0]
["2026-09-18T19:18:56.470663+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:18:56.470710+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:56.470717+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:56.470723+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:56.470730+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:18:56.470847+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.471189+00:00", "trade", 7.45, 24.0]
["2026-09-18T19:18:56.471292+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.471327+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.471386+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.471400+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.471416+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.471551+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.471790+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.471800+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.471823+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.471910+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.472320+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.473364+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.478092+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.478118+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.478655+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.478779+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.537679+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.905796+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.906247+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:56.906288+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:59.467956+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:59.468004+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:59.468011+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:59.468018+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:59.468058+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:18:59.468698+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:00.992533+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:02.168377+00:00", "trade", 7.413, 100.0]
["2026-09-18T19:19:03.700390+00:00", "trade", 7.445, 400.0]
["2026-09-18T19:19:03.702616+00:00", "trade", 7.445, 1.0]
["2026-09-18T19:19:03.713051+00:00", "trade", 7.445, 3.0]
["2026-09-18T19:19:08.668645+00:00", "trade", 7.445, 600.0]
["2026-09-18T19:19:15.631425+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:15.631943+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:15.631971+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:15.633256+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:15.684405+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:15.698490+00:00", "trade", 7.445, 2.0]
["2026-09-18T19:19:16.488919+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:22.370034+00:00", "trade", 7.445, 6.0]
["2026-09-18T19:19:22.374501+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:22.641240+00:00", "trade", 7.44, 17.0]
["2026-09-18T19:19:25.581822+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:25.588092+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:34.922470+00:00", "trade", 7.442, 1.0]
["2026-09-18T19:19:34.927582+00:00", "trade", 7.44, 6.0]
["2026-09-18T19:19:34.927585+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:34.927954+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:34.928003+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:34.928334+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:35.013205+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:36.028691+00:00", "trade", 7.44, 2.0]
["2026-09-18T19:19:37.809504+00:00", "trade", 7.4126, 100.0]
["2026-09-18T19:19:38.745277+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:41.507282+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:41.507373+00:00", "trade", 7.44, 23.0]
["2026-09-18T19:19:41.512175+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:41.520136+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:41.520213+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:19:41.520241+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:19:41.520261+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:19:41.520319+00:00", "trade", 7.44, 200.0]
["2026-09-18T19:19:41.520347+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:19:41.520362+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:19:41.520364+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.520365+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:19:41.520375+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.520383+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.520390+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.520396+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.520403+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.520409+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.520416+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.520839+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.520944+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.521429+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.523069+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.524262+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.525571+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.525600+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.530811+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.530836+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.550579+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.550967+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:41.551099+00:00", "trade", 7.435, 200.0]
["2026-09-18T19:19:41.552272+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:43.567423+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:43.567471+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:43.567478+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:43.567516+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:43.567999+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:47.119953+00:00", "trade", 7.421, 1.0]
["2026-09-18T19:19:48.355938+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:48.377429+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:19:50.017529+00:00", "trade", 7.435, 2.0]
["2026-09-18T19:19:50.032926+00:00", "trade", 7.435, 9.0]
["2026-09-18T19:19:50.043159+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:19:52.989675+00:00", "trade", 7.413, 100.0]
["2026-09-18T19:20:02.495912+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:20:03.010362+00:00", "trade", 7.43, 1.0]
["2026-09-18T19:20:03.441144+00:00", "trade", 7.4218, 1.0]
["2026-09-18T19:20:03.643399+00:00", "trade", 7.435, 150.0]
["2026-09-18T19:20:14.575205+00:00", "trade", 7.4305, 100.0]
["2026-09-18T19:20:14.576831+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:20:14.576875+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:20:14.577493+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:20:15.050302+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:20:16.931835+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:20:21.242844+00:00", "trade", 7.43, 1.0]
["2026-09-18T19:20:24.311266+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:20:24.311334+00:00", "trade", 7.43, 36.0]
["2026-09-18T19:20:24.311336+00:00", "trade", 7.43, 1.0]
["2026-09-18T19:20:24.311337+00:00", "trade", 7.43, 400.0]
["2026-09-18T19:20:24.311351+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:20:24.311368+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:20:24.311368+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:20:24.311386+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:20:24.311393+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:20:24.311399+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:20:24.311406+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:20:24.311413+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:20:24.311420+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:20:24.311423+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:20:24.311426+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:20:24.311433+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:20:24.311440+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:20:24.311641+00:00", "trade", 7.43, 1.0]
["2026-09-18T19:20:24.311643+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:20:24.311654+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:20:24.311655+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.311778+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:20:24.311873+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.311883+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.312059+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.312097+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.312108+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.312170+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.312180+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.312194+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.312243+00:00", "trade", 7.43, 10446.0]
["2026-09-18T19:20:24.312318+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.312331+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.312599+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.312653+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.312891+00:00", "trade", 7.425, 200.0]
["2026-09-18T19:20:24.312917+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.313807+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.316460+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.328745+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:20:24.328786+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.329515+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.363013+00:00", "trade", 7.425, 47.0]
["2026-09-18T19:20:24.411449+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:24.619267+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:28.330886+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:28.330983+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:28.331030+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:28.331039+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:28.331080+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:29.930283+00:00", "trade", 7.42, 8.0]
["2026-09-18T19:20:29.930400+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:20:29.930402+00:00", "trade", 7.42, 300.0]
["2026-09-18T19:20:29.930403+00:00", "trade", 7.42, 300.0]
["2026-09-18T19:20:29.930410+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:29.930416+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:29.930470+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:20:29.930484+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.930491+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.930498+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.930505+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.930511+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.930518+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.930540+00:00", "trade", 7.42, 45.0]
["2026-09-18T19:20:29.930704+00:00", "trade", 7.42, 40.0]
["2026-09-18T19:20:29.930727+00:00", "trade", 7.42, 6.0]
["2026-09-18T19:20:29.930823+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.931076+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.931215+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.931274+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.931322+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.931375+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.931396+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.931406+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.931652+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.931659+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.932502+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.932962+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.933113+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.935889+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.937300+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.937324+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.951792+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.952427+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:29.955496+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:30.030419+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:30.030847+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:30.031732+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:30.031802+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:30.032190+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:30.044643+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:30.048230+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:30.048346+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:30.048528+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:20:30.048856+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:30.049207+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:30.049244+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:30.049711+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:30.099389+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:30.113649+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:31.067302+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:32.146543+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:32.146598+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:32.146647+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:33.916703+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:20:34.964966+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:35.040898+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:20:35.056900+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:35.057358+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:36.351648+00:00", "trade", 7.4175, 100.0]
["2026-09-18T19:20:36.352447+00:00", "trade", 7.415, 300.0]
["2026-09-18T19:20:38.652021+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:38.963080+00:00", "trade", 7.415, 20.0]
["2026-09-18T19:20:40.803574+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:44.064858+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:20:44.068463+00:00", "trade", 7.415, 10.0]
["2026-09-18T19:20:44.069481+00:00", "trade", 7.415, 3.0]
["2026-09-18T19:20:44.069509+00:00", "trade", 7.415, 7.0]
["2026-09-18T19:20:45.104098+00:00", "trade", 7.415, 189.0]
["2026-09-18T19:20:45.590695+00:00", "trade", 7.415, 11.0]
["2026-09-18T19:20:46.065408+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:20:46.167918+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:20:48.945389+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:20:48.945414+00:00", "trade", 7.42, 80.0]
["2026-09-18T19:20:48.945441+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:20:48.945485+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.945493+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.945499+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.945527+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.945666+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.945673+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.945680+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.945703+00:00", "trade", 7.42, 500.0]
["2026-09-18T19:20:48.945713+00:00", "trade", 7.42, 500.0]
["2026-09-18T19:20:48.945724+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.945737+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.945762+00:00", "trade", 7.42, 500.0]
["2026-09-18T19:20:48.945772+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.945785+00:00", "trade", 7.42, 50.0]
["2026-09-18T19:20:48.945793+00:00", "trade", 7.42, 350.0]
["2026-09-18T19:20:48.945814+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.945871+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.945882+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.945937+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:20:48.945944+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.945947+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.945949+00:00", "trade", 7.415, 102.0]
["2026-09-18T19:20:48.945978+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:20:48.946026+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:20:48.946042+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:48.946094+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:20:48.946104+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946165+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946167+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946235+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946331+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946445+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946475+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946480+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946542+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946577+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946587+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946606+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946626+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946659+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946694+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946706+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946717+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946770+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.946992+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.947696+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.957227+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.958671+00:00", "trade", 7.415, 204.0]
["2026-09-18T19:20:48.958753+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.958778+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.959497+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.970012+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:20:48.970034+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.970035+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:20:48.970492+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.970534+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.970545+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.971057+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:20:48.973029+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.973030+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:20:48.973031+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:20:48.973036+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:48.978835+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:49.002104+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:49.049017+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:49.192073+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:50.050597+00:00", "quote", 7.41, 7.43]
["2026-09-18T19:20:50.050669+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:50.050990+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:20:50.051288+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:50.051466+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:50.051838+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:50.052229+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:50.092126+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:50.643870+00:00", "trade", 7.4142, 100.0]
["2026-09-18T19:20:50.645219+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:51.285123+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:51.507844+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:51.917405+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:53.095022+00:00", "trade", 7.4228, 1.0]
["2026-09-18T19:20:53.470431+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:53.470518+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:53.470695+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:53.470732+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:53.471151+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:53.841135+00:00", "trade", 7.425, 25.0]
["2026-09-18T19:20:53.841925+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:54.088710+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:56.058341+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:57.523963+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:20:59.244714+00:00", "trade", 7.4301, 1.0]
["2026-09-18T19:21:04.028273+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:21:04.028714+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:04.029167+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:05.691555+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:05.691607+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:05.691661+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:05.692200+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:05.692250+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:05.692972+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:05.693479+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:05.973181+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:08.548339+00:00", "trade", 7.4142, 100.0]
["2026-09-18T19:21:12.265406+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:12.265891+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:12.883373+00:00", "trade", 7.42, 52.0]
["2026-09-18T19:21:12.884344+00:00", "trade", 7.42, 25.0]
["2026-09-18T19:21:12.884824+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:12.886276+00:00", "trade", 7.42, 23.0]
["2026-09-18T19:21:12.980145+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:13.437559+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:14.438837+00:00", "trade", 7.4299, 2590.0]
["2026-09-18T19:21:14.439541+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:14.440006+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:14.440837+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:14.441019+00:00", "trade", 7.425, 1.0]
["2026-09-18T19:21:14.483626+00:00", "trade", 7.425, 102.0]
["2026-09-18T19:21:16.144814+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:21:16.144832+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:16.146420+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:16.146890+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:17.424190+00:00", "trade", 7.4295, 1.0]
["2026-09-18T19:21:22.804957+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:24.168428+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:24.168475+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:24.168482+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:24.168526+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:25.442925+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:30.762884+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:31.266083+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:21:31.266153+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:33.807761+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:33.807942+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:33.807990+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:33.960212+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:33.961044+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:33.962253+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:33.962276+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:33.962662+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:33.962709+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:33.962826+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:33.963266+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:33.963267+00:00", "trade", 7.42, 177.0]
["2026-09-18T19:21:33.963267+00:00", "trade", 7.42, 20.0]
["2026-09-18T19:21:33.963267+00:00", "trade", 7.42, 20.0]
["2026-09-18T19:21:33.963267+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:33.963275+00:00", "trade", 7.42, 83.0]
["2026-09-18T19:21:33.963337+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:33.964622+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:34.005120+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:34.490700+00:00", "trade", 7.4167, 100.0]
["2026-09-18T19:21:34.575743+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:34.575770+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:34.576232+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:35.142081+00:00", "trade", 7.4328, 1.0]
["2026-09-18T19:21:37.192296+00:00", "trade", 7.4228, 9.0]
["2026-09-18T19:21:37.753877+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:38.491316+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:38.491316+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:38.492036+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:38.492492+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:38.501396+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:38.724340+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:40.030645+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:40.308372+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:40.308373+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:40.308374+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:40.308381+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:40.308952+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:40.309002+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:40.309164+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:40.320213+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:40.643308+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:41.524814+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:41.755094+00:00", "trade", 7.4299, 400.0]
["2026-09-18T19:21:41.755686+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:41.773851+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:41.774303+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:41.948067+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:43.875222+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:43.969799+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:43.971620+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:43.971669+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:44.069729+00:00", "trade", 7.42, 36.0]
["2026-09-18T19:21:44.069730+00:00", "trade", 7.42, 64.0]
["2026-09-18T19:21:44.069737+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:44.070499+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:44.101764+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:49.128464+00:00", "trade", 7.425, 164.0]
["2026-09-18T19:21:49.128525+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:49.128533+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:49.128858+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:49.136085+00:00", "trade", 7.425, 102.0]
["2026-09-18T19:21:49.146895+00:00", "trade", 7.425, 200.0]
["2026-09-18T19:21:49.154606+00:00", "trade", 7.425, 200.0]
["2026-09-18T19:21:49.155184+00:00", "trade", 7.425, 200.0]
["2026-09-18T19:21:49.155721+00:00", "trade", 7.425, 1600.0]
["2026-09-18T19:21:49.174246+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:49.174256+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:49.174261+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:49.174268+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:21:49.174662+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:49.174712+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:49.174714+00:00", "trade", 7.42, 20.0]
["2026-09-18T19:21:49.174716+00:00", "trade", 7.42, 300.0]
["2026-09-18T19:21:49.174716+00:00", "trade", 7.42, 6.0]
["2026-09-18T19:21:49.174773+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:49.177610+00:00", "trade", 7.425, 200.0]
["2026-09-18T19:21:49.500012+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:21:56.025325+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:21:56.025693+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:00.269869+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:07.381412+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:22:07.382267+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:08.926476+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:09.796750+00:00", "trade", 7.425, 32.0]
["2026-09-18T19:22:09.798130+00:00", "trade", 7.425, 83.0]
["2026-09-18T19:22:09.798676+00:00", "trade", 7.425, 1.0]
["2026-09-18T19:22:09.883732+00:00", "trade", 7.425, 102.0]
["2026-09-18T19:22:14.645844+00:00", "trade", 7.4186, 100.0]
["2026-09-18T19:22:14.910563+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:22:14.910572+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:22:14.910953+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:14.911349+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:14.983711+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:14.984078+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:14.984170+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:17.135344+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:22:17.314796+00:00", "trade", 7.42, 25.0]
["2026-09-18T19:22:17.314807+00:00", "trade", 7.42, 75.0]
["2026-09-18T19:22:17.315304+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:17.528650+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:18.445783+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:18.445834+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:18.445845+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:19.690500+00:00", "trade", 7.4328, 1.0]
["2026-09-18T19:22:21.263235+00:00", "trade", 7.4186, 500.0]
["2026-09-18T19:22:25.857978+00:00", "trade", 7.425, 2000.0]
["2026-09-18T19:22:29.589149+00:00", "trade", 7.4343, 100.0]
["2026-09-18T19:22:36.231687+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:36.231699+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:36.231745+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:36.277558+00:00", "trade", 7.4187, 100.0]
["2026-09-18T19:22:38.378967+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:22:38.378968+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:38.378981+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:38.379009+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:38.379034+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:39.049248+00:00", "trade", 7.42, 5.0]
["2026-09-18T19:22:39.049343+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:22:43.570205+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:22:43.570261+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:43.570307+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:44.906398+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:44.906449+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:49.229145+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:22:54.476021+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:22:54.476023+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:22:54.476043+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.106005+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.106052+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.381747+00:00", "trade", 7.42, 200.0]
["2026-09-18T19:23:00.477887+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:23:00.479185+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:23:00.577409+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:23:00.578420+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:23:00.578832+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.578846+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.578900+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.580013+00:00", "trade", 7.425, 10.0]
["2026-09-18T19:23:00.580023+00:00", "trade", 7.425, 15.0]
["2026-09-18T19:23:00.580079+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.580095+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.580323+00:00", "trade", 7.425, 10.0]
["2026-09-18T19:23:00.580502+00:00", "trade", 7.425, 25.0]
["2026-09-18T19:23:00.580761+00:00", "trade", 7.425, 10.0]
["2026-09-18T19:23:00.580819+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:23:00.580820+00:00", "trade", 7.43, 30.0]
["2026-09-18T19:23:00.580939+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.581150+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:23:00.581332+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.581376+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.581377+00:00", "trade", 7.425, 102.0]
["2026-09-18T19:23:00.581390+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.581397+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:23:00.581435+00:00", "trade", 7.43, 6.0]
["2026-09-18T19:23:00.581438+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:23:00.581438+00:00", "trade", 7.43, 120.0]
["2026-09-18T19:23:00.581438+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:23:00.581440+00:00", "trade", 7.43, 600.0]
["2026-09-18T19:23:00.581445+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.581482+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.581503+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.581535+00:00", "trade", 7.425, 102.0]
["2026-09-18T19:23:00.581711+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.581966+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.582016+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.582068+00:00", "trade", 7.43, 5.0]
["2026-09-18T19:23:00.582072+00:00", "trade", 7.43, 595.0]
["2026-09-18T19:23:00.582151+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.582152+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:23:00.582156+00:00", "trade", 7.43, 600.0]
["2026-09-18T19:23:00.582158+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.582216+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:23:00.582223+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.582241+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.582247+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.582501+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.582639+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:23:00.582685+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:23:00.582744+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:23:00.582878+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.582899+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.583032+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:23:00.583076+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:23:00.583116+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.583142+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.583163+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:23:00.583386+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.583732+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:23:00.583821+00:00", "trade", 7.43, 5.0]
["2026-09-18T19:23:00.583837+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.583838+00:00", "trade", 7.43, 292.0]
["2026-09-18T19:23:00.583838+00:00", "trade", 7.425, 200.0]
["2026-09-18T19:23:00.583868+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:23:00.583870+00:00", "trade", 7.425, 98.0]
["2026-09-18T19:23:00.584101+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:23:00.584106+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:23:00.584107+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:23:00.584108+00:00", "trade", 7.43, 101.0]
["2026-09-18T19:23:00.584108+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.584110+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.584117+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.584123+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.584130+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.584136+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.584143+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.584195+00:00", "trade", 7.43, 99.0]
["2026-09-18T19:23:00.584199+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:23:00.584255+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.584391+00:00", "trade", 7.43, 10.0]
["2026-09-18T19:23:00.584417+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.584453+00:00", "trade", 7.435, 44.0]
["2026-09-18T19:23:00.584585+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.584653+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.584665+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.585717+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.585744+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.588461+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.599231+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.599937+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.600595+00:00", "trade", 7.425, 204.0]
["2026-09-18T19:23:00.601431+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.614940+00:00", "trade", 7.425, 196.0]
["2026-09-18T19:23:00.642229+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:23:00.642902+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.646134+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.653511+00:00", "trade", 7.435, 400.0]
["2026-09-18T19:23:00.653605+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:23:00.653606+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:00.653607+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:00.653641+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.653666+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.653736+00:00", "trade", 7.435, 400.0]
["2026-09-18T19:23:00.653845+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.653875+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.653884+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:00.653884+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.653895+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:00.653897+00:00", "trade", 7.44, 60.0]
["2026-09-18T19:23:00.653900+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:00.653905+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:00.653906+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:00.653913+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:00.653981+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:00.653990+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.654103+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.654152+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.654153+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.654170+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.654185+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.654198+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.654202+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.654223+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.654229+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.654247+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.654283+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:00.654284+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:00.654291+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:00.654291+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:00.654292+00:00", "trade", 7.44, 80.0]
["2026-09-18T19:23:00.654292+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:00.654295+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.654333+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.654341+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.654394+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.654411+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.654442+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.654654+00:00", "trade", 7.435, 4100.0]
["2026-09-18T19:23:00.654676+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.654739+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.654752+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.654787+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.655200+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.655205+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.655277+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.655352+00:00", "trade", 7.445, 102.0]
["2026-09-18T19:23:00.655728+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.660977+00:00", "trade", 7.4405, 93.0]
["2026-09-18T19:23:00.661776+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.662273+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.662284+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.662387+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.662884+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.663322+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.674989+00:00", "trade", 7.44, 400.0]
["2026-09-18T19:23:00.675334+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.686645+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.686682+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.686711+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.687203+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.687213+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.687224+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.687600+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.687650+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.688046+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.688080+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.688110+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.688121+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.688466+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.715359+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.715360+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:00.715361+00:00", "trade", 7.44, 200.0]
["2026-09-18T19:23:00.715366+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.715373+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.715380+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.715387+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.715393+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.715399+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.715406+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:00.715582+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:00.715590+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:00.715597+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:00.715603+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:00.715609+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:00.715932+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:00.715933+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.716055+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.716119+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.716127+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.716133+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.716353+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.716370+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.716414+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.766536+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.766543+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.766979+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.767435+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:00.868695+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:01.683830+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:01.683841+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:01.684468+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:03.602151+00:00", "trade", 7.4336, 1.0]
["2026-09-18T19:23:04.753314+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:04.753770+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:04.753925+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:04.831368+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:05.380463+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:05.380477+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:05.380482+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:05.380490+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:05.380494+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:05.380526+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:05.380528+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:05.380533+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:23:05.380696+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:05.380697+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:05.380702+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:05.380911+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:05.380926+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:23:05.381013+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:23:05.381133+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:05.381675+00:00", "trade", 7.44, 102.0]
["2026-09-18T19:23:05.382398+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:05.382399+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:05.382431+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:05.383113+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:05.387567+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:05.423176+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:05.620269+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:06.486779+00:00", "trade", 7.4424, 1.0]
["2026-09-18T19:23:07.245158+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:08.489150+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:08.489195+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:08.489202+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:08.489246+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:08.496474+00:00", "trade", 7.445, 343.0]
["2026-09-18T19:23:08.558925+00:00", "trade", 7.445, 57.0]
["2026-09-18T19:23:08.837864+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:12.969795+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:12.970238+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:13.190090+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:14.245217+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:14.246190+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:18.226854+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:21.580505+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:23.912844+00:00", "trade", 7.445, 100.0]
["2026-09-18T19:23:25.389837+00:00", "trade", 7.4212, 1300.0]
["2026-09-18T19:23:25.392089+00:00", "trade", 7.4212, 700.0]
["2026-09-18T19:23:25.393270+00:00", "trade", 7.4212, 200.0]
["2026-09-18T19:23:29.281295+00:00", "trade", 7.445, 10.0]
["2026-09-18T19:23:41.128307+00:00", "trade", 7.445, 100.0]
["2026-09-18T19:23:47.311740+00:00", "trade", 7.4218, 68.0]
["2026-09-18T19:23:48.561152+00:00", "trade", 7.4345, 1.0]
["2026-09-18T19:23:52.956246+00:00", "trade", 7.445, 100.0]
["2026-09-18T19:23:52.976521+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:52.976531+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:52.976533+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:52.976587+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:52.976588+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:52.976589+00:00", "trade", 7.44, 200.0]
["2026-09-18T19:23:52.976591+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:23:52.976592+00:00", "trade", 7.44, 200.0]
["2026-09-18T19:23:52.976594+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:52.976595+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:52.976608+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:52.976618+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:52.976621+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:52.976633+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:52.976662+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:52.976668+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:23:52.976675+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:52.976682+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:52.976688+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:52.976694+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:52.976805+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:52.976887+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:52.976970+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:52.976975+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:52.976985+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:52.976985+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:52.976987+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:52.976987+00:00", "trade", 7.44, 8.0]
["2026-09-18T19:23:52.976988+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:23:52.977008+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:23:52.977008+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:52.977329+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:52.977458+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:52.977495+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:52.977513+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:52.977524+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:52.977587+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:52.977634+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:52.977696+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:52.977751+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:52.977783+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:52.977790+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:52.978044+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:52.978061+00:00", "trade", 7.435, 273.0]
["2026-09-18T19:23:52.978144+00:00", "trade", 7.44, 6.0]
["2026-09-18T19:23:52.978196+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:52.978810+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:53.037549+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:55.185722+00:00", "trade", 7.435, 300.0]
["2026-09-18T19:23:55.293623+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:23:57.626118+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:23:57.626881+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:02.168200+00:00", "trade", 7.4296, 1.0]
["2026-09-18T19:24:02.176913+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:24:02.177010+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:24:04.136163+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:04.259873+00:00", "trade", 7.43, 300.0]
["2026-09-18T19:24:04.357661+00:00", "trade", 7.43, 300.0]
["2026-09-18T19:24:04.455158+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:24:04.455168+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:24:04.455173+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:24:04.455639+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:04.455662+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:04.460068+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:05.172869+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:24:05.289326+00:00", "trade", 7.4319, 100.0]
["2026-09-18T19:24:05.292146+00:00", "trade", 7.4292, 100.0]
["2026-09-18T19:24:05.294044+00:00", "trade", 7.4246, 100.0]
["2026-09-18T19:24:05.295502+00:00", "trade", 7.4246, 100.0]
["2026-09-18T19:24:09.941884+00:00", "trade", 7.435, 125.0]
["2026-09-18T19:24:12.915994+00:00", "trade", 7.4328, 1.0]
["2026-09-18T19:24:18.412921+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:24:18.728389+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:24:18.728851+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:18.761815+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:22.990363+00:00", "trade", 7.4312, 16.0]
["2026-09-18T19:24:23.384394+00:00", "trade", 7.4324, 1.0]
["2026-09-18T19:24:25.566505+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:27.864955+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:24:27.865652+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:34.152412+00:00", "trade", 7.4238, 100.0]
["2026-09-18T19:24:34.679269+00:00", "trade", 7.4328, 1.0]
["2026-09-18T19:24:39.122486+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:39.181073+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:39.186011+00:00", "trade", 7.43, 1.0]
["2026-09-18T19:24:39.186013+00:00", "trade", 7.43, 30.0]
["2026-09-18T19:24:39.186014+00:00", "trade", 7.43, 69.0]
["2026-09-18T19:24:39.186025+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:39.186692+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:39.186992+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:39.187446+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:39.197084+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:39.223715+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:40.470382+00:00", "trade", 7.4293, 1.0]
["2026-09-18T19:24:43.527655+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:43.528114+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:43.987426+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:44.851798+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:24:44.851826+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:24:44.861156+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:24:50.418942+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:52.640356+00:00", "trade", 7.435, 200.0]
["2026-09-18T19:24:52.992366+00:00", "trade", 7.4336, 6.0]
["2026-09-18T19:24:54.254937+00:00", "trade", 7.4246, 300.0]
["2026-09-18T19:24:56.631842+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:24:56.729561+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:24:56.829159+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:56.829161+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:24:56.829845+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:24:56.918378+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:01.041867+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:01.041868+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:25:01.042453+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:03.910575+00:00", "trade", 7.435, 2.0]
["2026-09-18T19:25:05.098697+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:05.917027+00:00", "trade", 7.4337, 500.0]
["2026-09-18T19:25:07.787920+00:00", "trade", 7.435, 10.0]
["2026-09-18T19:25:07.787961+00:00", "trade", 7.435, 75.0]
["2026-09-18T19:25:07.787962+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.788025+00:00", "trade", 7.435, 25.0]
["2026-09-18T19:25:07.788040+00:00", "trade", 7.435, 10.0]
["2026-09-18T19:25:07.788254+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.788283+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.788292+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.788293+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:25:07.788718+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.788784+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.788784+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.788794+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.788840+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.805318+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:07.806383+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:25:07.806825+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.807808+00:00", "trade", 7.43, 51.0]
["2026-09-18T19:25:07.807864+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:07.807960+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:07.808012+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:07.808441+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.809830+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:07.809840+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:07.809845+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:07.810223+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.810225+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.810249+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.810274+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.810318+00:00", "trade", 7.43, 36.0]
["2026-09-18T19:25:07.810319+00:00", "trade", 7.43, 60.0]
["2026-09-18T19:25:07.810319+00:00", "trade", 7.43, 40.0]
["2026-09-18T19:25:07.810322+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:07.810323+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.810324+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:07.810327+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:07.810327+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:07.810349+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.810433+00:00", "trade", 7.4316, 20.0]
["2026-09-18T19:25:07.811534+00:00", "trade", 7.43, 49.0]
["2026-09-18T19:25:07.811678+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:07.811678+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.811679+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:07.811685+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.811692+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.812080+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.812357+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:07.812400+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:08.089780+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:08.278242+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:11.957963+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:12.463647+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:12.463654+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:12.463661+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:12.463713+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:12.463900+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:14.529211+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:14.529644+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:20.012410+00:00", "trade", 7.4293, 1.0]
["2026-09-18T19:25:20.111530+00:00", "trade", 7.43, 5.0]
["2026-09-18T19:25:22.085279+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:22.085508+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:26.824324+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:30.695079+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:30.695132+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:30.695794+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:30.695926+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:30.881321+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:31.447677+00:00", "trade", 7.43, 8.0]
["2026-09-18T19:25:32.883821+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:32.884220+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:35.393841+00:00", "trade", 7.4274, 100.0]
["2026-09-18T19:25:38.682190+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:25:38.682689+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:38.683029+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:39.303690+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:39.372314+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:39.373857+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:42.660977+00:00", "trade", 7.4293, 100.0]
["2026-09-18T19:25:43.946333+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:43.946386+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:44.711267+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:48.869408+00:00", "trade", 7.4315, 1.0]
["2026-09-18T19:25:49.889524+00:00", "trade", 7.4294, 300.0]
["2026-09-18T19:25:51.406724+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:51.425588+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:51.425955+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:52.411747+00:00", "trade", 7.4334, 67.0]
["2026-09-18T19:25:52.416491+00:00", "trade", 7.4399, 1.0]
["2026-09-18T19:25:53.018369+00:00", "trade", 7.4327, 2.0]
["2026-09-18T19:25:53.219364+00:00", "trade", 7.4327, 2.0]
["2026-09-18T19:25:55.676539+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:25:55.677531+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:55.954232+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:55.955001+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:25:55.955327+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:25:59.260485+00:00", "trade", 7.4308, 1.0]
["2026-09-18T19:26:02.752757+00:00", "trade", 7.43, 13.0]
["2026-09-18T19:26:02.752841+00:00", "trade", 7.43, 1.0]
["2026-09-18T19:26:03.977269+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:06.569537+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:26:06.570311+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:08.645397+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:08.645451+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:08.645463+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:09.145923+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:10.847776+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:18.571689+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:26:21.670342+00:00", "trade", 7.4332, 30.0]
["2026-09-18T19:26:23.020369+00:00", "trade", 7.4329, 3.0]
["2026-09-18T19:26:23.221368+00:00", "trade", 7.4329, 5.0]
["2026-09-18T19:26:24.564724+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:25.247755+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:27.525674+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:26:28.310217+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:28.310273+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:28.310319+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:28.310911+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:28.353389+00:00", "trade", 7.4323, 100.0]
["2026-09-18T19:26:28.476615+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:26:28.476624+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:26:28.476629+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:26:28.476634+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:26:28.476760+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:28.476871+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:28.477031+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:28.478437+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:26:28.478623+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:26:28.478625+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:26:28.478625+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:26:28.478626+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:28.478628+00:00", "trade", 7.43, 35.0]
["2026-09-18T19:26:28.478630+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:26:28.478644+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:28.478854+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:29.002784+00:00", "trade", 7.435, 48.0]
["2026-09-18T19:26:29.437840+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:33.497206+00:00", "trade", 7.435, 24.0]
["2026-09-18T19:26:33.497299+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:26:34.018600+00:00", "trade", 7.4313, 1.0]
["2026-09-18T19:26:35.589552+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:26:35.589926+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:37.399346+00:00", "trade", 7.4323, 20.0]
["2026-09-18T19:26:37.402571+00:00", "trade", 7.4323, 68.0]
["2026-09-18T19:26:39.464889+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:39.515732+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:40.303646+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:40.349303+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:40.950616+00:00", "trade", 7.435, 150.0]
["2026-09-18T19:26:40.951775+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:40.952232+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:40.953100+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:41.426997+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:42.844440+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:42.844490+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:50.064269+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:26:50.064270+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:50.064322+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:50.065139+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:50.065188+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:50.065729+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:50.090811+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:53.022366+00:00", "trade", 7.4315, 9.0]
["2026-09-18T19:26:53.223372+00:00", "trade", 7.4315, 14.0]
["2026-09-18T19:26:53.226539+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:53.226565+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:53.227070+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:53.451878+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:26:53.451887+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:26:53.451893+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:26:53.452015+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:53.452112+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:54.393409+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:56.770210+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:26:58.686044+00:00", "trade", 7.4376, 13.0]
["2026-09-18T19:26:58.686059+00:00", "trade", 7.4376, 1.0]
["2026-09-18T19:27:07.025125+00:00", "trade", 7.4303, 97.0]
["2026-09-18T19:27:09.450405+00:00", "trade", 7.4324, 100.0]
["2026-09-18T19:27:09.926357+00:00", "trade", 7.435, 30.0]
["2026-09-18T19:27:10.307212+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:27:10.307522+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.308642+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:27:10.309084+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.309091+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.309095+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:27:10.309097+00:00", "trade", 7.44, 34.0]
["2026-09-18T19:27:10.309098+00:00", "trade", 7.44, 20.0]
["2026-09-18T19:27:10.309120+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.309121+00:00", "trade", 7.44, 200.0]
["2026-09-18T19:27:10.309122+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.309126+00:00", "trade", 7.44, 318.0]
["2026-09-18T19:27:10.309127+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.309128+00:00", "trade", 7.44, 500.0]
["2026-09-18T19:27:10.309129+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.309133+00:00", "trade", 7.44, 5.0]
["2026-09-18T19:27:10.309133+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.309138+00:00", "trade", 7.44, 577.0]
["2026-09-18T19:27:10.309140+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.309146+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.309152+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.309201+00:00", "trade", 7.435, 5.0]
["2026-09-18T19:27:10.309205+00:00", "trade", 7.44, 23.0]
["2026-09-18T19:27:10.309206+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:27:10.309208+00:00", "trade", 7.44, 495.0]
["2026-09-18T19:27:10.309211+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.309217+00:00", "trade", 7.44, 5.0]
["2026-09-18T19:27:10.309332+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.309359+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:27:10.309431+00:00", "trade", 7.44, 500.0]
["2026-09-18T19:27:10.309431+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.309443+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:27:10.309471+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.309479+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:27:10.309480+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:27:10.309535+00:00", "trade", 7.435, 102.0]
["2026-09-18T19:27:10.309623+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:27:10.309625+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:27:10.309631+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:27:10.309635+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.309638+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.309644+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.309651+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.309657+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.309671+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.309692+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.309735+00:00", "trade", 7.4373, 22.0]
["2026-09-18T19:27:10.309919+00:00", "trade", 7.44, 8.0]
["2026-09-18T19:27:10.309970+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.309992+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.310006+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.310012+00:00", "trade", 7.4381, 22.0]
["2026-09-18T19:27:10.310015+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.310028+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.310188+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.310309+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.310329+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.310351+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.310419+00:00", "trade", 7.435, 204.0]
["2026-09-18T19:27:10.311039+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.313119+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:27:10.315436+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.329401+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.329996+00:00", "trade", 7.44, 400.0]
["2026-09-18T19:27:10.330576+00:00", "trade", 7.4389, 21.0]
["2026-09-18T19:27:10.410414+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:10.717461+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:12.012491+00:00", "trade", 7.4335, 1.0]
["2026-09-18T19:27:12.392696+00:00", "trade", 7.4327, 100.0]
["2026-09-18T19:27:13.608171+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:27:13.608173+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:13.608600+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:13.608623+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:13.608708+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:13.608723+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:14.123132+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:17.562952+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:18.523130+00:00", "trade", 7.445, 100.0]
["2026-09-18T19:27:19.530893+00:00", "trade", 7.4329, 100.0]
["2026-09-18T19:27:19.679989+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:19.680043+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:19.753802+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:21.063823+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:21.064291+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:23.008898+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:26.346189+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:27.887014+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:28.054688+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:27:28.054724+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:27:28.055272+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:29.573086+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:27:29.573120+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:27:30.392667+00:00", "trade", 7.4332, 100.0]
["2026-09-18T19:27:31.236090+00:00", "trade", 7.445, 100.0]
["2026-09-18T19:27:31.236596+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:33.763910+00:00", "trade", 7.445, 900.0]
["2026-09-18T19:27:34.130340+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:40.311369+00:00", "trade", 7.4413, 16.0]
["2026-09-18T19:27:40.332364+00:00", "trade", 7.4434, 14.0]
["2026-09-18T19:27:40.602877+00:00", "trade", 7.445, 8.0]
["2026-09-18T19:27:42.485000+00:00", "trade", 7.4428, 36.0]
["2026-09-18T19:27:46.725703+00:00", "trade", 7.445, 100.0]
["2026-09-18T19:27:46.726167+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:46.948612+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:47.023115+00:00", "trade", 7.44, 8.0]
["2026-09-18T19:27:47.023550+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:47.026040+00:00", "trade", 7.44, 92.0]
["2026-09-18T19:27:47.026040+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:47.026092+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:47.026536+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:47.026689+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:47.027137+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:48.370671+00:00", "trade", 7.4341, 100.0]
["2026-09-18T19:27:48.697601+00:00", "trade", 7.4348, 1.0]
["2026-09-18T19:27:49.805338+00:00", "trade", 7.445, 400.0]
["2026-09-18T19:27:49.806126+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:49.806559+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:55.818172+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:55.818221+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:56.054894+00:00", "trade", 7.44, 28.0]
["2026-09-18T19:27:56.054896+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:27:56.054896+00:00", "trade", 7.44, 16.0]
["2026-09-18T19:27:56.054896+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:56.054897+00:00", "trade", 7.44, 56.0]
["2026-09-18T19:27:56.054942+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:56.054953+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:56.055350+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:56.055393+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:56.055801+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:56.354535+00:00", "trade", 7.4341, 100.0]
["2026-09-18T19:27:56.355363+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:27:57.090917+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:28:00.428444+00:00", "trade", 7.4402, 203.0]
["2026-09-18T19:28:00.428680+00:00", "trade", 7.4402, 30.0]
["2026-09-18T19:28:00.428932+00:00", "trade", 7.4402, 7.0]
["2026-09-18T19:28:01.417982+00:00", "trade", 7.445, 100.0]
["2026-09-18T19:28:01.418430+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:28:01.545724+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:28:02.217360+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:28:02.996517+00:00", "trade", 7.445, 52.0]
["2026-09-18T19:28:02.996802+00:00", "trade", 7.445, 48.0]
["2026-09-18T19:28:03.047325+00:00", "trade", 7.44, 34.0]
["2026-09-18T19:28:03.047326+00:00", "trade", 7.44, 200.0]
["2026-09-18T19:28:03.047328+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:28:03.047329+00:00", "trade", 7.44, 10.0]
["2026-09-18T19:28:03.047331+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:28:03.047333+00:00", "trade", 7.44, 200.0]
["2026-09-18T19:28:03.047333+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:28:03.047350+00:00", "trade", 7.44, 136.0]
["2026-09-18T19:28:03.047391+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:28:03.047398+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:28:03.047404+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:28:03.047411+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:28:03.047422+00:00", "trade", 7.44, 7.0]
["2026-09-18T19:28:03.047438+00:00", "trade", 7.44, 99.0]
["2026-09-18T19:28:03.047474+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:28:03.047704+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:28:03.047710+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:28:03.047717+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:28:03.047724+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:28:03.047732+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:28:03.047739+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:28:03.047745+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:28:03.047751+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:28:03.047764+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:28:03.047797+00:00", "trade", 7.44, 44.0]
["2026-09-18T19:28:03.047799+00:00", "trade", 7.44, 200.0]
["2026-09-18T19:28:03.047799+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:28:03.047801+00:00", "trade", 7.44, 8.0]
["2026-09-18T19:28:03.047801+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.047804+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:28:03.047806+00:00", "trade", 7.44, 8.0]
["2026-09-18T19:28:03.047913+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.048012+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.048026+00:00", "trade", 7.4417, 20.0]
["2026-09-18T19:28:03.048060+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.048220+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.048444+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.048463+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.048678+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.048685+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.048734+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.048908+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.049280+00:00", "trade", 7.44, 16.0]
["2026-09-18T19:28:03.049417+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:28:03.050140+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.050596+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.060660+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:28:03.061320+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.063103+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:28:03.131235+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.486116+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.789809+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:03.789857+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:05.157760+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:09.263051+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:10.313368+00:00", "trade", 7.4414, 16.0]
["2026-09-18T19:28:10.537795+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:10.537834+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:11.233087+00:00", "trade", 7.4387, 1.0]
["2026-09-18T19:28:11.234851+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:11.234900+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:17.120197+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:17.120637+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:18.124610+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:18.124691+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:18.600131+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:28:18.600144+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:18.600190+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:22.629862+00:00", "trade", 7.4346, 100.0]
["2026-09-18T19:28:23.303157+00:00", "trade", 7.4328, 1.0]
["2026-09-18T19:28:25.393547+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:25.393583+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:25.393885+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:25.394483+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:25.823463+00:00", "trade", 7.4365, 1.0]
["2026-09-18T19:28:26.520826+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:26.520854+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:26.521355+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:26.521521+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:26.521856+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:26.521974+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:26.548939+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:27.346609+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:27.904812+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:27.904860+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:29.481939+00:00", "trade", 7.4336, 250.0]
["2026-09-18T19:28:29.482747+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:30.006966+00:00", "trade", 7.4328, 65.0]
["2026-09-18T19:28:30.387831+00:00", "trade", 7.434, 4.0]
["2026-09-18T19:28:30.590740+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:30.631807+00:00", "trade", 7.43, 1.0]
["2026-09-18T19:28:32.292995+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:28:32.293343+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:32.293350+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:32.293389+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:32.410133+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:32.781876+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:33.049367+00:00", "trade", 7.4369, 9.0]
["2026-09-18T19:28:34.667075+00:00", "trade", 7.4301, 1.0]
["2026-09-18T19:28:38.726774+00:00", "trade", 7.4328, 1.0]
["2026-09-18T19:28:40.315376+00:00", "trade", 7.434, 3.0]
["2026-09-18T19:28:45.576800+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:45.649662+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.180844+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.180870+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.181576+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.181583+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.181687+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.181708+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.181801+00:00", "trade", 7.435, 200.0]
["2026-09-18T19:28:48.182061+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.195354+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:28:48.195428+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:28:48.195723+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.195798+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.219871+00:00", "trade", 7.43, 43.0]
["2026-09-18T19:28:48.219927+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:28:48.220554+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.221018+00:00", "trade", 7.43, 6.0]
["2026-09-18T19:28:48.221032+00:00", "trade", 7.43, 400.0]
["2026-09-18T19:28:48.221036+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:28:48.221043+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:28:48.221059+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.221060+00:00", "trade", 7.43, 51.0]
["2026-09-18T19:28:48.221141+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.221430+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.221483+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.221611+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.302086+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.323198+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:48.819826+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:50.132495+00:00", "trade", 7.4313, 100.0]
["2026-09-18T19:28:53.063355+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:54.305281+00:00", "trade", 7.435, 62.0]
["2026-09-18T19:28:54.305439+00:00", "trade", 7.435, 28.0]
["2026-09-18T19:28:55.854215+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:55.854265+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:55.855124+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:55.855151+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:55.855533+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:55.868325+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:55.968117+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:58.502619+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:58.502665+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:58.502685+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:28:58.722103+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.147701+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.147759+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.147798+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.147807+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.147864+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.147911+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.148623+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.359335+00:00", "trade", 7.43, 800.0]
["2026-09-18T19:29:01.359847+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.457131+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:01.457142+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:01.457147+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:29:01.457555+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.457718+00:00", "trade", 7.4311, 20.0]
["2026-09-18T19:29:01.554061+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:29:01.651846+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:01.655587+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:01.750601+00:00", "trade", 7.43, 149.0]
["2026-09-18T19:29:01.750969+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.752695+00:00", "trade", 7.43, 51.0]
["2026-09-18T19:29:01.752696+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.752750+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.791052+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.920942+00:00", "trade", 7.43, 49.0]
["2026-09-18T19:29:01.920943+00:00", "trade", 7.43, 11.0]
["2026-09-18T19:29:01.920943+00:00", "trade", 7.43, 40.0]
["2026-09-18T19:29:01.920944+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.920960+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.920990+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.921014+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:01.928748+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:02.091005+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:02.181616+00:00", "trade", 7.4353, 2.0]
["2026-09-18T19:29:03.894368+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.165621+00:00", "trade", 7.4399, 4000.0]
["2026-09-18T19:29:05.166209+00:00", "trade", 7.4358, 43.0]
["2026-09-18T19:29:05.166276+00:00", "trade", 7.4379, 45.0]
["2026-09-18T19:29:05.166854+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.166874+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.166935+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.167364+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.168816+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.171607+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:29:05.171660+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:29:05.171695+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.171715+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:29:05.171753+00:00", "trade", 7.435, 10.0]
["2026-09-18T19:29:05.171853+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:29:05.171951+00:00", "trade", 7.44, 1.0]
["2026-09-18T19:29:05.171971+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:29:05.171979+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:29:05.172012+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:29:05.172013+00:00", "trade", 7.435, 5.0]
["2026-09-18T19:29:05.172031+00:00", "trade", 7.44, 14.0]
["2026-09-18T19:29:05.172057+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:29:05.172066+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.172092+00:00", "trade", 7.44, 14.0]
["2026-09-18T19:29:05.172115+00:00", "trade", 7.435, 102.0]
["2026-09-18T19:29:05.172121+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:29:05.172138+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.172178+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.172379+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:29:05.172739+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:29:05.172752+00:00", "trade", 7.435, 13.0]
["2026-09-18T19:29:05.172967+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.173077+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:29:05.173412+00:00", "trade", 7.44, 72.0]
["2026-09-18T19:29:05.173705+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.173850+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.174634+00:00", "trade", 7.435, 300.0]
["2026-09-18T19:29:05.175055+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:29:05.175114+00:00", "trade", 7.435, 6.0]
["2026-09-18T19:29:05.175169+00:00", "trade", 7.435, 6.0]
["2026-09-18T19:29:05.176298+00:00", "trade", 7.435, 10.0]
["2026-09-18T19:29:05.177330+00:00", "trade", 7.435, 3.0]
["2026-09-18T19:29:05.178368+00:00", "trade", 7.435, 11.0]
["2026-09-18T19:29:05.178430+00:00", "trade", 7.435, 2.0]
["2026-09-18T19:29:05.178460+00:00", "trade", 7.435, 2.0]
["2026-09-18T19:29:05.195580+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:05.196673+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:29:05.197460+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.198058+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:05.199113+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:05.199123+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:29:05.199128+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:05.199133+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:05.199140+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:05.199147+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.199505+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.199519+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.199565+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.199702+00:00", "trade", 7.4366, 20.0]
["2026-09-18T19:29:05.200969+00:00", "trade", 7.435, 400.0]
["2026-09-18T19:29:05.201180+00:00", "trade", 7.43, 60.0]
["2026-09-18T19:29:05.201182+00:00", "trade", 7.43, 8.0]
["2026-09-18T19:29:05.201182+00:00", "trade", 7.43, 32.0]
["2026-09-18T19:29:05.201182+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.201225+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.201529+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.201629+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.203639+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.204090+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.204100+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.258689+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.258691+00:00", "trade", 7.43, 500.0]
["2026-09-18T19:29:05.259124+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.259272+00:00", "trade", 7.4345, 22.0]
["2026-09-18T19:29:05.259988+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.260030+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.260943+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.285923+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:05.456139+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:06.044834+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:06.044880+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.194956+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.194966+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.195146+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.195152+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.195569+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.330695+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:11.330720+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:11.330884+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.331094+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.331144+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.333452+00:00", "trade", 7.435, 1.0]
["2026-09-18T19:29:11.333498+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.507541+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.507585+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.507592+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.643022+00:00", "trade", 7.43, 12.0]
["2026-09-18T19:29:11.644088+00:00", "trade", 7.43, 88.0]
["2026-09-18T19:29:11.644090+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.644138+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.644145+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.644152+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.644155+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.667064+00:00", "trade", 7.43, 95.0]
["2026-09-18T19:29:11.667065+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:11.667066+00:00", "trade", 7.43, 5.0]
["2026-09-18T19:29:11.667070+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.667077+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.667623+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.668228+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.706576+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.758259+00:00", "trade", 7.43, 95.0]
["2026-09-18T19:29:11.758260+00:00", "trade", 7.43, 1.0]
["2026-09-18T19:29:11.758261+00:00", "trade", 7.43, 4.0]
["2026-09-18T19:29:11.758273+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:11.758561+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:12.604125+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:12.604693+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:12.703559+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:12.861091+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:12.861092+00:00", "trade", 7.43, 300.0]
["2026-09-18T19:29:12.861093+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:29:12.861094+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:29:12.861097+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:12.861104+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:12.861664+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:12.861685+00:00", "trade", 7.4308, 22.0]
["2026-09-18T19:29:13.453636+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:13.453681+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:13.454214+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:13.475795+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:13.475798+00:00", "trade", 7.43, 300.0]
["2026-09-18T19:29:13.475798+00:00", "trade", 7.43, 400.0]
["2026-09-18T19:29:13.475801+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:13.476097+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:13.476382+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:13.943528+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:13.944094+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:14.087806+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:14.087807+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:14.088111+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:14.088382+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:14.486882+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:14.487449+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:14.699866+00:00", "trade", 7.43, 200.0]
["2026-09-18T19:29:14.699866+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:14.699868+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:14.699869+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:14.699873+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:14.699879+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:14.700168+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:14.700452+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:14.700627+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:14.711572+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:14.973574+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:19.965352+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:25.071902+00:00", "trade", 7.43, 53.0]
["2026-09-18T19:29:25.071907+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:25.072250+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:25.072433+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:25.072440+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:25.072467+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:25.077471+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:25.130278+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:25.271285+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:25.271537+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:25.271607+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:25.271626+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:25.271639+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:25.271641+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:29:25.271843+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:29:25.271850+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:29:25.271857+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:29:25.271863+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:29:25.271870+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:29:25.271876+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:29:25.271969+00:00", "trade", 7.43, 9.0]
["2026-09-18T19:29:25.272000+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:29:25.272001+00:00", "trade", 7.43, 8.0]
["2026-09-18T19:29:25.272001+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:29:25.272028+00:00", "trade", 7.43, 9.0]
["2026-09-18T19:29:25.272059+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:29:25.272117+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:29:25.272187+00:00", "trade", 7.425, 119.0]
["2026-09-18T19:29:25.272213+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:29:25.272262+00:00", "trade", 7.425, 119.0]
["2026-09-18T19:29:25.272323+00:00", "trade", 7.425, 119.0]
["2026-09-18T19:29:25.272332+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:29:25.272389+00:00", "trade", 7.425, 43.0]
["2026-09-18T19:29:25.272439+00:00", "trade", 7.425, 300.0]
["2026-09-18T19:29:25.272448+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:29:25.272467+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:29:25.272482+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:29:25.272538+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:29:25.272561+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:29:25.272576+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:29:25.272598+00:00", "trade", 7.43, 20.0]
["2026-09-18T19:29:25.272841+00:00", "trade", 7.4296, 20.0]
["2026-09-18T19:29:25.272923+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:29:25.273356+00:00", "trade", 7.43, 1.0]
["2026-09-18T19:29:25.851716+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:29:25.851751+00:00", "trade", 7.42, 56.0]
["2026-09-18T19:29:25.851816+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:29:25.851819+00:00", "trade", 7.42, 200.0]
["2026-09-18T19:29:25.851819+00:00", "trade", 7.42, 300.0]
["2026-09-18T19:29:25.851820+00:00", "trade", 7.42, 300.0]
["2026-09-18T19:29:25.851822+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:29:25.851822+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:29:25.852060+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:29:25.852067+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:29:25.852074+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:29:25.852080+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:29:25.852086+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:29:25.852092+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:29:25.852113+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:29:25.852120+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:29:25.852127+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:29:25.852129+00:00", "trade", 7.42, 20.0]
["2026-09-18T19:29:25.852134+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:29:25.852142+00:00", "trade", 7.42, 8.0]
["2026-09-18T19:29:25.852157+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:29:25.852207+00:00", "trade", 7.42, 400.0]
["2026-09-18T19:29:25.852208+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:25.852260+00:00", "trade", 7.42, 8.0]
["2026-09-18T19:29:25.852267+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:25.852426+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:25.852608+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:25.852731+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:25.852791+00:00", "trade", 7.4216, 20.0]
["2026-09-18T19:29:25.852994+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:25.970227+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:26.315276+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:29:26.315286+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:29:26.315291+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:29:26.315295+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:29:26.315309+00:00", "trade", 7.41, 3.0]
["2026-09-18T19:29:26.315836+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:26.316167+00:00", "trade", 7.41, 97.0]
["2026-09-18T19:29:26.316502+00:00", "trade", 7.41, 20.0]
["2026-09-18T19:29:26.316505+00:00", "trade", 7.41, 2.0]
["2026-09-18T19:29:26.316505+00:00", "trade", 7.41, 2178.0]
["2026-09-18T19:29:26.316505+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:26.316895+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:26.317101+00:00", "trade", 7.4147, 28.0]
["2026-09-18T19:29:26.317165+00:00", "trade", 7.41, 24.0]
["2026-09-18T19:29:26.319815+00:00", "trade", 7.41, 30.0]
["2026-09-18T19:29:26.319817+00:00", "trade", 7.41, 16.0]
["2026-09-18T19:29:26.319818+00:00", "trade", 7.41, 54.0]
["2026-09-18T19:29:26.320042+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:29:26.333138+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:26.482917+00:00", "trade", 7.41, 5.0]
["2026-09-18T19:29:26.522181+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:26.683259+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:26.795490+00:00", "trade", 7.4102, 1.0]
["2026-09-18T19:29:31.118266+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:31.280958+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:29:31.280959+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:31.281036+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:31.295059+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:31.295061+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:29:31.295062+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:29:32.839295+00:00", "trade", 7.4101, 1200.0]
["2026-09-18T19:29:33.191583+00:00", "trade", 7.4314, 1.0]
["2026-09-18T19:29:37.235449+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:37.951957+00:00", "trade", 7.4302, 100.0]
["2026-09-18T19:29:41.371161+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:47.549945+00:00", "trade", 7.415, 200.0]
["2026-09-18T19:29:47.864993+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:50.028636+00:00", "trade", 7.41, 6.0]
["2026-09-18T19:29:50.028996+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:29:51.864209+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:52.364248+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:54.682675+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:54.757408+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:29:54.757409+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:54.757886+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:54.757995+00:00", "trade", 7.4105, 20.0]
["2026-09-18T19:29:54.819294+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:55.690163+00:00", "trade", 7.4185, 200.0]
["2026-09-18T19:29:57.729022+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:29:57.729315+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:57.729361+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:57.729412+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:57.729423+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:57.729918+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:57.732521+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:57.747254+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:29:57.747600+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:57.747842+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:57.749197+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:29:57.749206+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:29:57.749212+00:00", "trade", 7.41, 20.0]
["2026-09-18T19:29:57.749225+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:57.749300+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:57.749687+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:57.749703+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:57.750084+00:00", "trade", 7.41, 50.0]
["2026-09-18T19:29:57.750085+00:00", "trade", 7.41, 30.0]
["2026-09-18T19:29:57.750269+00:00", "trade", 7.41, 22.0]
["2026-09-18T19:29:57.750271+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:29:57.750271+00:00", "trade", 7.41, 300.0]
["2026-09-18T19:29:57.750272+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:29:57.750273+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:57.750276+00:00", "trade", 7.41, 78.0]
["2026-09-18T19:29:57.766925+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:57.830275+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:57.830318+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:29:58.982990+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:00.146743+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:00.147200+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:02.904794+00:00", "trade", 7.4167, 13.0]
["2026-09-18T19:30:04.588954+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:04.589026+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:04.589419+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:05.263501+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:05.901088+00:00", "trade", 7.4306, 1.0]
["2026-09-18T19:30:06.822612+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:11.235543+00:00", "trade", 7.4266, 2.0]
["2026-09-18T19:30:12.293358+00:00", "trade", 7.4298, 100.0]
["2026-09-18T19:30:13.625154+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:30:13.646370+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:13.646836+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:13.835372+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:14.055069+00:00", "trade", 7.4298, 100.0]
["2026-09-18T19:30:19.448933+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:21.296438+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:21.425018+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:30:25.669282+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:28.199821+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:28.199867+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:28.199873+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:28.200389+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:28.295596+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:28.295598+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:28.500234+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:30.631240+00:00", "trade", 7.41, 270.0]
["2026-09-18T19:30:30.631241+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:30.631243+00:00", "trade", 7.41, 2.0]
["2026-09-18T19:30:30.631283+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:30.631289+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:30.631296+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:30.631309+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:30.631317+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:30.631325+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:30.631331+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:30.631337+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:30.631343+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:30.631520+00:00", "trade", 7.41, 12.0]
["2026-09-18T19:30:30.631690+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:30.631697+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:30.631704+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:30.631712+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:30.631796+00:00", "trade", 7.41, 10.0]
["2026-09-18T19:30:30.631798+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:30:30.631800+00:00", "trade", 7.41, 8.0]
["2026-09-18T19:30:30.631800+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:30:30.631801+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:30.631905+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:30.631918+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:30.632160+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:30.632169+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:30.632493+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:30.632504+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:30.632524+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:30.632743+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:30.632776+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:30.632786+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:30.632788+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:30:30.632793+00:00", "trade", 7.41, 116.0]
["2026-09-18T19:30:30.632940+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:30.633732+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:30.633945+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:30.634443+00:00", "trade", 7.405, 1.0]
["2026-09-18T19:30:30.634821+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:30.636672+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:31.210957+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:30:31.214548+00:00", "trade", 7.4, 24.0]
["2026-09-18T19:30:31.215039+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:31.215301+00:00", "trade", 7.4, 2.0]
["2026-09-18T19:30:31.215302+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:30:31.215304+00:00", "trade", 7.4, 198.0]
["2026-09-18T19:30:31.215308+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:31.215326+00:00", "trade", 7.4, 102.0]
["2026-09-18T19:30:31.215326+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:30:31.215327+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:30:31.215495+00:00", "trade", 7.4, 76.0]
["2026-09-18T19:30:31.215496+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:31.215600+00:00", "trade", 7.4, 8.0]
["2026-09-18T19:30:31.215608+00:00", "trade", 7.4, 12.0]
["2026-09-18T19:30:31.215680+00:00", "trade", 7.4, 25.0]
["2026-09-18T19:30:31.215680+00:00", "trade", 7.4, 20.0]
["2026-09-18T19:30:31.215863+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:30:31.215864+00:00", "trade", 7.4, 624.0]
["2026-09-18T19:30:31.215910+00:00", "trade", 7.4076, 20.0]
["2026-09-18T19:30:31.215966+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:30:31.215982+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:30:31.215989+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:30:31.216026+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:30:31.216079+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:30:31.216234+00:00", "trade", 7.4, 62.0]
["2026-09-18T19:30:31.216328+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:30:31.216409+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:30:31.216419+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:30:31.216515+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:30:31.216516+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:30:31.216516+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:30:31.216533+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:31.216826+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:31.216833+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:31.216874+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:31.216922+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:31.216992+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:31.217098+00:00", "trade", 7.404, 20.0]
["2026-09-18T19:30:31.217205+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:31.217819+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:31.217892+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:31.217975+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:31.218255+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:31.218275+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:34.215257+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:34.218206+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:34.516440+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:30:37.859314+00:00", "trade", 7.401, 100.0]
["2026-09-18T19:30:37.860363+00:00", "trade", 7.4001, 127.0]
["2026-09-18T19:30:37.875117+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:30:37.875225+00:00", "trade", 7.405, 300.0]
["2026-09-18T19:30:37.875302+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:30:37.875403+00:00", "trade", 7.405, 198.0]
["2026-09-18T19:30:37.875883+00:00", "trade", 7.4014, 20.0]
["2026-09-18T19:30:37.876091+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.876136+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.876147+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:30:37.876207+00:00", "trade", 7.405, 1102.0]
["2026-09-18T19:30:37.876321+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.876479+00:00", "trade", 7.405, 400.0]
["2026-09-18T19:30:37.877277+00:00", "trade", 7.405, 1700.0]
["2026-09-18T19:30:37.877860+00:00", "trade", 7.405, 32.0]
["2026-09-18T19:30:37.877921+00:00", "trade", 7.4048, 26.0]
["2026-09-18T19:30:37.878071+00:00", "trade", 7.405, 300.0]
["2026-09-18T19:30:37.878077+00:00", "trade", 7.405, 1310.0]
["2026-09-18T19:30:37.878468+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878468+00:00", "trade", 7.41, 36.0]
["2026-09-18T19:30:37.878485+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.878489+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878493+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.878499+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.878506+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.878516+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.878523+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.878530+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.878549+00:00", "trade", 7.41, 390.0]
["2026-09-18T19:30:37.878551+00:00", "trade", 7.41, 99.0]
["2026-09-18T19:30:37.878551+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.878559+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878568+00:00", "trade", 7.41, 1.0]
["2026-09-18T19:30:37.878575+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878580+00:00", "trade", 7.41, 85.0]
["2026-09-18T19:30:37.878582+00:00", "trade", 7.41, 99.0]
["2026-09-18T19:30:37.878606+00:00", "trade", 7.41, 15.0]
["2026-09-18T19:30:37.878618+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878626+00:00", "trade", 7.41, 99.0]
["2026-09-18T19:30:37.878675+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:37.878684+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:37.878691+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:37.878697+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:37.878704+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:37.878715+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:37.878726+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878772+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878780+00:00", "trade", 7.41, 99.0]
["2026-09-18T19:30:37.878799+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878827+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878831+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:30:37.878844+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:30:37.878876+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878880+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878882+00:00", "trade", 7.41, 99.0]
["2026-09-18T19:30:37.878902+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878913+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878928+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:30:37.878935+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878962+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878970+00:00", "trade", 7.41, 50.0]
["2026-09-18T19:30:37.878977+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878987+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.878992+00:00", "trade", 7.41, 24.0]
["2026-09-18T19:30:37.879001+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.879022+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.879062+00:00", "trade", 7.405, 102.0]
["2026-09-18T19:30:37.879066+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.879081+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.879106+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.879118+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:30:37.879119+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.879127+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.879133+00:00", "trade", 7.4064, 20.0]
["2026-09-18T19:30:37.879145+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879145+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879195+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879210+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879285+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879374+00:00", "trade", 7.4076, 20.0]
["2026-09-18T19:30:37.879556+00:00", "trade", 7.4096, 20.0]
["2026-09-18T19:30:37.879632+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879790+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879822+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879831+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.879831+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879832+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.879833+00:00", "trade", 7.41, 136.0]
["2026-09-18T19:30:37.879835+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.879837+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879838+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.879838+00:00", "trade", 7.41, 103.0]
["2026-09-18T19:30:37.879842+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879851+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879860+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879897+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879932+00:00", "trade", 7.415, 200.0]
["2026-09-18T19:30:37.879934+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879940+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.879957+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:30:37.880081+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.880169+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.880248+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.880288+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:30:37.880289+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.880327+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.880330+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.880377+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.880427+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.880497+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.880511+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.880550+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.880561+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:30:37.880867+00:00", "trade", 7.4094, 20.0]
["2026-09-18T19:30:37.883006+00:00", "trade", 7.4001, 1.0]
["2026-09-18T19:30:37.888551+00:00", "trade", 7.405, 500.0]
["2026-09-18T19:30:37.889137+00:00", "trade", 7.4087, 24.0]
["2026-09-18T19:30:37.894295+00:00", "trade", 7.405, 204.0]
["2026-09-18T19:30:37.913030+00:00", "trade", 7.41, 97.0]
["2026-09-18T19:30:37.913032+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.913062+00:00", "trade", 7.41, 429.0]
["2026-09-18T19:30:37.913062+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:30:37.913089+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:30:37.913096+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.913105+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.913111+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.913117+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.913124+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.913130+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.913137+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.913143+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.913498+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.913665+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.914289+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.914420+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:37.926108+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:30:37.974514+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:38.605956+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:38.606773+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:38.705282+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:30:38.705967+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:39.126277+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:39.423304+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:39.423361+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:39.423420+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:39.423732+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:39.556020+00:00", "trade", 7.4028, 1.0]
["2026-09-18T19:30:41.592169+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:43.144333+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:43.144604+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:49.205017+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:54.041796+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:56.578057+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:56.578117+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:30:56.729230+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:31:11.850599+00:00", "trade", 7.426, 100.0]
["2026-09-18T19:31:13.066486+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:31:17.752215+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:31:20.909269+00:00", "trade", 7.4205, 100.0]
["2026-09-18T19:31:20.910102+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:31:24.080587+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:31:24.081254+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:31:24.081563+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:31:24.082017+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:31:24.147048+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:31:24.147478+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:31:24.147537+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:31:24.147939+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:31:26.091545+00:00", "trade", 7.4259, 100.0]
["2026-09-18T19:31:31.785876+00:00", "trade", 7.405, 150.0]
["2026-09-18T19:31:34.514203+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:31:34.514662+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:31:34.515487+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:31:34.515941+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:31:35.634497+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:31:35.634982+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:31:35.645087+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:31:35.645104+00:00", "trade", 7.4, 36.0]
["2026-09-18T19:31:35.645105+00:00", "trade", 7.4, 4.0]
["2026-09-18T19:31:35.645106+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:31:35.645107+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:31:35.645108+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:31:35.645202+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:31:35.645210+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:31:35.645216+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:31:35.645223+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:31:35.645230+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:31:35.645237+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:31:35.645244+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:31:35.645250+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:31:35.645341+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:31:35.645348+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:31:35.645370+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:31:35.645379+00:00", "trade", 7.4, 400.0]
["2026-09-18T19:31:35.645381+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:31:35.645557+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:31:35.645563+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:31:35.645642+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:31:35.645663+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:31:35.645665+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:31:35.645665+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:31:35.645665+00:00", "trade", 7.4, 8.0]
["2026-09-18T19:31:35.645667+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:35.645731+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:35.645775+00:00", "trade", 7.4, 45.0]
["2026-09-18T19:31:35.645878+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:35.645915+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:35.646841+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:31:35.647216+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:35.647307+00:00", "trade", 7.4, 17.0]
["2026-09-18T19:31:35.648783+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:35.649973+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:35.654019+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:36.054212+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:36.179303+00:00", "trade", 7.3972, 12.0]
["2026-09-18T19:31:36.851089+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:31:40.277995+00:00", "trade", 7.39, 52.0]
["2026-09-18T19:31:40.278335+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:40.278526+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:40.278561+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:40.283517+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:40.283538+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:46.212963+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:46.214662+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:47.498501+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:53.504900+00:00", "trade", 7.39, 2.0]
["2026-09-18T19:31:53.504902+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:31:53.504903+00:00", "trade", 7.39, 300.0]
["2026-09-18T19:31:53.504907+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:53.504914+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:53.504982+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:31:53.504987+00:00", "trade", 7.39, 20.0]
["2026-09-18T19:31:53.504989+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:31:53.504992+00:00", "trade", 7.39, 300.0]
["2026-09-18T19:31:53.504993+00:00", "trade", 7.39, 25.0]
["2026-09-18T19:31:53.504994+00:00", "trade", 7.39, 16.0]
["2026-09-18T19:31:53.504996+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:31:53.504997+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:31:53.505003+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:31:53.505009+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:31:53.505016+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:31:53.505022+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:31:53.505036+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:31:53.505043+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:31:53.505049+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:31:53.505063+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:31:53.505070+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:31:53.505112+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:53.505359+00:00", "trade", 7.38, 9.0]
["2026-09-18T19:31:53.505473+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:53.505525+00:00", "trade", 7.385, 238.0]
["2026-09-18T19:31:53.505593+00:00", "trade", 7.385, 238.0]
["2026-09-18T19:31:53.505651+00:00", "trade", 7.385, 224.0]
["2026-09-18T19:31:53.505710+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:53.505774+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:53.505976+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:53.505981+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:53.506031+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:53.506038+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:53.509948+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:53.510398+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:53.623653+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:53.655364+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:54.336521+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:54.336977+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:58.288029+00:00", "trade", 7.3885, 306.0]
["2026-09-18T19:31:58.308742+00:00", "trade", 7.3899, 306.0]
["2026-09-18T19:31:58.309419+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:58.491570+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:58.946454+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:31:59.527961+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:04.357176+00:00", "trade", 7.38, 1.0]
["2026-09-18T19:32:04.481371+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:04.765693+00:00", "trade", 7.4245, 500.0]
["2026-09-18T19:32:04.766456+00:00", "trade", 7.4206, 100.0]
["2026-09-18T19:32:04.767981+00:00", "trade", 7.4206, 100.0]
["2026-09-18T19:32:04.768929+00:00", "trade", 7.418, 100.0]
["2026-09-18T19:32:04.770650+00:00", "trade", 7.4206, 100.0]
["2026-09-18T19:32:06.132987+00:00", "trade", 7.4245, 68.0]
["2026-09-18T19:32:06.137935+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:06.149538+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:06.587604+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:06.870858+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:08.109274+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:15.129767+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:19.868814+00:00", "trade", 7.4245, 100.0]
["2026-09-18T19:32:25.543246+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:30.669935+00:00", "trade", 7.385, 10.0]
["2026-09-18T19:32:34.547991+00:00", "trade", 7.4245, 300.0]
["2026-09-18T19:32:35.337301+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:37.364805+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:37.364831+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:37.365333+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:40.855501+00:00", "trade", 7.385, 12.0]
["2026-09-18T19:32:42.211776+00:00", "trade", 7.385, 300.0]
["2026-09-18T19:32:42.430684+00:00", "trade", 7.38, 8.0]
["2026-09-18T19:32:42.431470+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:42.436332+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:45.617016+00:00", "trade", 7.385, 16.0]
["2026-09-18T19:32:59.027712+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:32:59.282686+00:00", "trade", 7.3846, 250.0]
["2026-09-18T19:32:59.549789+00:00", "trade", 7.4242, 100.0]
["2026-09-18T19:32:59.871528+00:00", "trade", 7.3888, 400.0]
["2026-09-18T19:33:00.954938+00:00", "trade", 7.385, 200.0]
["2026-09-18T19:33:02.018163+00:00", "trade", 7.4223, 100.0]
["2026-09-18T19:33:02.848467+00:00", "trade", 7.385, 1.0]
["2026-09-18T19:33:04.857344+00:00", "trade", 7.385, 17.0]
["2026-09-18T19:33:05.843121+00:00", "trade", 7.3801, 568.0]
["2026-09-18T19:33:05.843485+00:00", "trade", 7.3801, 1.0]
["2026-09-18T19:33:06.962798+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:33:06.962826+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:33:08.747301+00:00", "trade", 7.3917, 200.0]
["2026-09-18T19:33:11.607187+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:33:13.965240+00:00", "trade", 7.3815, 183.0]
["2026-09-18T19:33:13.965607+00:00", "trade", 7.3815, 1.0]
["2026-09-18T19:33:22.922444+00:00", "trade", 7.385, 100.0]
["2026-09-18T19:33:22.956846+00:00", "trade", 7.385, 16.0]
["2026-09-18T19:33:24.307223+00:00", "trade", 7.385, 5.0]
["2026-09-18T19:33:24.308650+00:00", "trade", 7.38, 21.0]
["2026-09-18T19:33:25.471827+00:00", "trade", 7.4212, 500.0]
["2026-09-18T19:33:29.160802+00:00", "trade", 7.385, 200.0]
["2026-09-18T19:33:29.160803+00:00", "trade", 7.385, 100.0]
["2026-09-18T19:33:29.160867+00:00", "trade", 7.385, 200.0]
["2026-09-18T19:33:29.160883+00:00", "trade", 7.385, 200.0]
["2026-09-18T19:33:29.161212+00:00", "trade", 7.385, 138.0]
["2026-09-18T19:33:29.161914+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:33:29.161915+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:33:29.161916+00:00", "trade", 7.39, 97.0]
["2026-09-18T19:33:29.161917+00:00", "trade", 7.39, 34.0]
["2026-09-18T19:33:29.161919+00:00", "trade", 7.39, 31.0]
["2026-09-18T19:33:29.161921+00:00", "trade", 7.39, 30.0]
["2026-09-18T19:33:29.161923+00:00", "trade", 7.39, 31.0]
["2026-09-18T19:33:29.161924+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:33:29.161925+00:00", "trade", 7.39, 30.0]
["2026-09-18T19:33:29.161929+00:00", "trade", 7.39, 29.0]
["2026-09-18T19:33:29.161929+00:00", "trade", 7.39, 29.0]
["2026-09-18T19:33:29.161930+00:00", "trade", 7.39, 28.0]
["2026-09-18T19:33:29.161931+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:33:29.161932+00:00", "trade", 7.39, 11.0]
["2026-09-18T19:33:29.161937+00:00", "trade", 7.39, 5.0]
["2026-09-18T19:33:29.161937+00:00", "trade", 7.39, 700.0]
["2026-09-18T19:33:29.161938+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:33:29.162006+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:33:29.162012+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:33:29.162019+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:33:29.162025+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:33:29.162031+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:33:29.162038+00:00", "quote", 7.38, 7.39]
["2026-09-18T19:33:29.162079+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:33:29.162086+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:33:29.162093+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:33:29.162099+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:33:29.162105+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:33:29.162157+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:33:29.162181+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:33:29.162194+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:33:29.162200+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:33:29.162349+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:33:29.162365+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:33:29.162372+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:33:29.162378+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:33:29.162400+00:00", "trade", 7.39, 49.0]
["2026-09-18T19:33:29.162469+00:00", "trade", 7.39, 374.0]
["2026-09-18T19:33:29.162469+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:33:29.162469+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:33:29.162539+00:00", "quote", 7.39, 7.39]
["2026-09-18T19:33:29.162622+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:33:29.162639+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.162661+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.162755+00:00", "trade", 7.395, 221.0]
["2026-09-18T19:33:29.162762+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.162844+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.162853+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.162872+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.162881+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.162904+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.162933+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.162971+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.163014+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.163066+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.163112+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.163122+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.163186+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.163316+00:00", "trade", 7.3899, 1162.0]
["2026-09-18T19:33:29.163336+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.163462+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.164038+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.164323+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.167897+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.168247+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:29.261974+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:30.328985+00:00", "trade", 7.4192, 1000.0]
["2026-09-18T19:33:30.767739+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:30.843046+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:33:30.874439+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:33:31.359359+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:32.320210+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:32.572654+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:32.572684+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:32.573370+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:32.573422+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:32.896776+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:32.896802+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:32.987458+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.713193+00:00", "trade", 7.4192, 100.0]
["2026-09-18T19:33:33.934213+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:33:33.934242+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.934556+00:00", "trade", 7.4, 6.0]
["2026-09-18T19:33:33.934883+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:33:33.934901+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.934904+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.934911+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.934918+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.934953+00:00", "trade", 7.395, 10.0]
["2026-09-18T19:33:33.934963+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.935355+00:00", "trade", 7.4, 31.0]
["2026-09-18T19:33:33.935375+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.935459+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.935584+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.935591+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.935634+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.935687+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:33:33.935688+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:33:33.935688+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.935801+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.935834+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.935859+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.936081+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:33:33.936101+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.936125+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.936154+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.936295+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.936323+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:33.936409+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:33:33.936425+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:33:33.936442+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:33:33.936443+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:33.936470+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:33.936686+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:33.936780+00:00", "trade", 7.405, 32.0]
["2026-09-18T19:33:33.936819+00:00", "trade", 7.405, 7.0]
["2026-09-18T19:33:33.936969+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:33.937854+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:33.942524+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:33.942554+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:33.956311+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:33.972615+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:33:33.972756+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:33.986146+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.091319+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.091364+00:00", "trade", 7.4, 20.0]
["2026-09-18T19:33:35.091366+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:33:35.091371+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.091385+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:33:35.091390+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091391+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:33:35.091392+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091399+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091405+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091413+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091419+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091425+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091454+00:00", "trade", 7.4, 99.0]
["2026-09-18T19:33:35.091459+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091650+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091733+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:33:35.091787+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:33:35.091787+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091788+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:33:35.091790+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:33:35.091791+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:33:35.091794+00:00", "trade", 7.4, 400.0]
["2026-09-18T19:33:35.091794+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091796+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:33:35.091798+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:33:35.091798+00:00", "trade", 7.4, 18.0]
["2026-09-18T19:33:35.091801+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091808+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091814+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091821+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091842+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091848+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091855+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091861+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091868+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091874+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091880+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091887+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091893+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091896+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091899+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.091908+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.092049+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.092057+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.092096+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:33:35.092096+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.092103+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.092142+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.092160+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.092170+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:33:35.092175+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:33:35.092200+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092205+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092212+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092218+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092225+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092231+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092365+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092378+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092447+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092491+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092498+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092505+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092560+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092618+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092624+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092710+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.092939+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.093157+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.097227+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.140918+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.193339+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.850655+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.851937+00:00", "trade", 7.405, 106.0]
["2026-09-18T19:33:35.852388+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.855326+00:00", "trade", 7.405, 128.0]
["2026-09-18T19:33:35.855518+00:00", "trade", 7.405, 256.0]
["2026-09-18T19:33:35.856167+00:00", "trade", 7.405, 44.0]
["2026-09-18T19:33:35.858315+00:00", "trade", 7.405, 75.0]
["2026-09-18T19:33:35.858371+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:33:35.859984+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:33:35.859985+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:33:35.859992+00:00", "trade", 7.41, 6.0]
["2026-09-18T19:33:35.860001+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.860008+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.860014+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.860021+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.860027+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.860034+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.860041+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:33:35.860113+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:33:35.860120+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:33:35.860128+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:33:35.860135+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:33:35.860141+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:33:35.860150+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:33:35.860166+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:33:35.860362+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:33:35.860369+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:33:35.860370+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:33:35.860444+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:33:35.860453+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:33:35.860465+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:33:35.860540+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:33:35.860560+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:33:35.860679+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:33:35.860690+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.860859+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.860880+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.860920+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.860977+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.861157+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.861172+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.861191+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.861202+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.861630+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.865250+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.868883+00:00", "trade", 7.405, 300.0]
["2026-09-18T19:33:35.869024+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.869048+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.869564+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.873062+00:00", "trade", 7.41, 13.0]
["2026-09-18T19:33:35.873826+00:00", "trade", 7.42, 6.0]
["2026-09-18T19:33:35.873903+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.874284+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.874454+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.874510+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.874953+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:33:35.874953+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.874972+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.874979+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.874985+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.874992+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.874999+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:35.875005+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:33:35.875013+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:33:35.875019+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:33:35.875025+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:33:35.875045+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:33:35.875122+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:35.875124+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:33:35.875619+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:35.875649+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:35.875742+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:35.876927+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:35.880234+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:35.882729+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:35.882754+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:35.883475+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:35.937208+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:35.939807+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:36.203179+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.492293+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.492514+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.493016+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.493027+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.493430+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.493942+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.570438+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.570464+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.570835+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.570978+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.571152+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.571319+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.571407+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.571453+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.571521+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.571531+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.571617+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.571663+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.571682+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.571779+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.572134+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.572162+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.572201+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.572467+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.596475+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.596926+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.767584+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.768079+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.768090+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.768161+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.768666+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.768694+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.768703+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.769176+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.782359+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.782803+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.783268+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.783718+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.784168+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:37.784643+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:38.090857+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.961314+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.961470+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.961819+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.962004+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.962016+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.962048+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.962570+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.962690+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.962737+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.962915+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.964595+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.964755+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.964761+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.965063+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.965208+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.965236+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.972009+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:39.972757+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.682880+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.683025+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.683453+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.683536+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.683559+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.683825+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.686779+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.686814+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.686826+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.686836+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.687266+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.690238+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.733582+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.734339+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.734387+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.734415+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.735876+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.735923+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.834105+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.834563+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.834573+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.834840+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.834929+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.835352+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.835813+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.835829+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.836284+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.836299+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.838084+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.958564+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.959032+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.971057+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.971263+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.971592+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.972289+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:41.981342+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:42.034118+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:43.204186+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:45.008707+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:45.008763+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:45.040587+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:45.040589+00:00", "trade", 7.42, 400.0]
["2026-09-18T19:33:45.040590+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:33:45.040592+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:33:45.040594+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:33:45.040626+00:00", "trade", 7.42, 48.0]
["2026-09-18T19:33:45.040655+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:33:45.040661+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:33:45.040667+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:33:45.040674+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:33:45.040680+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:33:45.040892+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:33:45.040898+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:33:45.040906+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:33:45.040995+00:00", "trade", 7.42, 36.0]
["2026-09-18T19:33:45.040996+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:33:45.040997+00:00", "trade", 7.42, 400.0]
["2026-09-18T19:33:45.040997+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:33:45.041006+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:33:45.041006+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:33:45.041024+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:45.041027+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:33:45.041067+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:45.041182+00:00", "trade", 7.4111, 20.0]
["2026-09-18T19:33:45.041262+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:45.041289+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:45.041370+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:45.041423+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:45.041661+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:45.041672+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:45.042594+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:45.042605+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:45.043037+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:45.045733+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:45.114538+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:45.703293+00:00", "trade", 7.4168, 50.0]
["2026-09-18T19:33:49.004314+00:00", "trade", 7.4115, 225.0]
["2026-09-18T19:33:49.587142+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:50.502215+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:50.502692+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:50.502712+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:50.502713+00:00", "trade", 7.415, 101.0]
["2026-09-18T19:33:50.502885+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:33:50.503064+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:50.503143+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:50.503511+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:50.503546+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:50.503626+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:50.503787+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:50.504277+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:50.504308+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:50.504727+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:51.734124+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:51.734633+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:51.734662+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:51.735090+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:51.735101+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:51.735135+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:51.735226+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:51.735722+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:51.736151+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:51.954264+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:51.954773+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:51.954784+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:51.955225+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:53.216958+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:33:53.217143+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:53.217646+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:53.217659+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:53.217740+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:53.218232+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:53.218571+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:56.219009+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:56.219469+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:33:56.369530+00:00", "trade", 7.4139, 99.0]
["2026-09-18T19:33:56.857753+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:00.147712+00:00", "trade", 7.415, 30.0]
["2026-09-18T19:34:00.836761+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:34:01.482362+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:07.849076+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:34:14.827873+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:34:15.010292+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:15.042367+00:00", "trade", 7.4172, 17.0]
["2026-09-18T19:34:15.095003+00:00", "trade", 7.4141, 5.0]
["2026-09-18T19:34:15.937887+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:18.226953+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:24.277607+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:34:29.737212+00:00", "trade", 7.41, 284.0]
["2026-09-18T19:34:29.737981+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:30.042481+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:30.298198+00:00", "trade", 7.415, 32.0]
["2026-09-18T19:34:31.292736+00:00", "trade", 7.415, 200.0]
["2026-09-18T19:34:36.208933+00:00", "trade", 7.4171, 100.0]
["2026-09-18T19:34:37.606572+00:00", "trade", 7.415, 300.0]
["2026-09-18T19:34:38.151341+00:00", "trade", 7.4171, 100.0]
["2026-09-18T19:34:38.153292+00:00", "trade", 7.4171, 100.0]
["2026-09-18T19:34:40.854893+00:00", "trade", 7.415, 10.0]
["2026-09-18T19:34:43.495290+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:34:45.044360+00:00", "trade", 7.4136, 9.0]
["2026-09-18T19:34:45.096366+00:00", "trade", 7.4136, 6.0]
["2026-09-18T19:34:47.622184+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:47.964803+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:48.228165+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:34:54.634098+00:00", "trade", 7.4169, 200.0]
["2026-09-18T19:34:56.057997+00:00", "trade", 7.415, 252.0]
["2026-09-18T19:34:56.057999+00:00", "trade", 7.415, 148.0]
["2026-09-18T19:34:56.147906+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:34:56.250952+00:00", "trade", 7.415, 7.0]
["2026-09-18T19:34:56.251409+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:56.939475+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:57.472410+00:00", "trade", 7.41, 51.0]
["2026-09-18T19:34:57.472849+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:57.472861+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:57.472895+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:34:57.472907+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:34:57.472910+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:34:57.472968+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:57.473432+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:57.473442+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:57.473922+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:34:58.603977+00:00", "trade", 7.3993, 100.0]
["2026-09-18T19:35:00.264779+00:00", "trade", 7.415, 1.0]
["2026-09-18T19:35:00.381856+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:02.365357+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:35:07.139278+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:08.749405+00:00", "trade", 7.4025, 3.0]
["2026-09-18T19:35:09.615160+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:10.217438+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:10.614165+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:13.384003+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:35:13.384463+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:15.046384+00:00", "trade", 7.4132, 11.0]
["2026-09-18T19:35:15.054013+00:00", "trade", 7.4124, 1.0]
["2026-09-18T19:35:15.054040+00:00", "trade", 7.4124, 1.0]
["2026-09-18T19:35:15.098363+00:00", "trade", 7.4132, 8.0]
["2026-09-18T19:35:15.958050+00:00", "trade", 7.41, 5.0]
["2026-09-18T19:35:15.958090+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:15.958091+00:00", "trade", 7.41, 7.0]
["2026-09-18T19:35:15.958111+00:00", "trade", 7.41, 1.0]
["2026-09-18T19:35:15.958149+00:00", "trade", 7.41, 1.0]
["2026-09-18T19:35:15.958281+00:00", "trade", 7.41, 392.0]
["2026-09-18T19:35:15.958282+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:15.958283+00:00", "trade", 7.41, 1.0]
["2026-09-18T19:35:15.958284+00:00", "trade", 7.41, 400.0]
["2026-09-18T19:35:15.958286+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:35:15.958289+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:35:15.958289+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:35:15.958296+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:15.958338+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:15.958345+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:15.958352+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:15.958359+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:15.958365+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:15.958368+00:00", "trade", 7.41, 20.0]
["2026-09-18T19:35:15.958371+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:15.958377+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:15.958571+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:15.958578+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:15.958596+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:15.958664+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:35:15.958665+00:00", "trade", 7.41, 3.0]
["2026-09-18T19:35:15.958667+00:00", "trade", 7.41, 8.0]
["2026-09-18T19:35:15.958669+00:00", "trade", 7.41, 8.0]
["2026-09-18T19:35:15.958670+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:35:15.958671+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:15.958672+00:00", "trade", 7.41, 25.0]
["2026-09-18T19:35:15.958675+00:00", "trade", 7.41, 8.0]
["2026-09-18T19:35:15.958677+00:00", "trade", 7.41, 478.0]
["2026-09-18T19:35:15.958680+00:00", "trade", 7.41, 222.0]
["2026-09-18T19:35:15.958765+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:35:15.958765+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:15.959309+00:00", "trade", 7.41, 20.0]
["2026-09-18T19:35:15.959349+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:15.959385+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:15.959425+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:15.959435+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:15.959928+00:00", "trade", 7.41, 91.0]
["2026-09-18T19:35:15.964058+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:15.969897+00:00", "trade", 7.405, 36.0]
["2026-09-18T19:35:15.974027+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:15.999049+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:15.999571+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:15.999705+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:16.000223+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:16.000683+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:16.025240+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:35:16.058329+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:16.091088+00:00", "trade", 7.405, 156.0]
["2026-09-18T19:35:16.091782+00:00", "trade", 7.405, 256.0]
["2026-09-18T19:35:16.092610+00:00", "trade", 7.405, 256.0]
["2026-09-18T19:35:16.098614+00:00", "trade", 7.405, 256.0]
["2026-09-18T19:35:16.099196+00:00", "trade", 7.4085, 21.0]
["2026-09-18T19:35:16.108662+00:00", "trade", 7.405, 76.0]
["2026-09-18T19:35:16.114379+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:16.114408+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:35:16.114459+00:00", "trade", 7.405, 75.0]
["2026-09-18T19:35:16.114729+00:00", "trade", 7.405, 75.0]
["2026-09-18T19:35:16.612281+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:16.612742+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:18.307027+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:18.624012+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:18.624037+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:18.624399+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:18.624767+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:18.907909+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:18.908381+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:18.908807+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:18.908836+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:19.175441+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:19.175742+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:19.875591+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:20.867428+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:35:20.867438+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:35:20.867443+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:35:20.867448+00:00", "trade", 7.41, 80.0]
["2026-09-18T19:35:20.867452+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:35:20.867453+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:35:20.867456+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:35:20.867462+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:20.867482+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:35:20.867482+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:20.867483+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:35:20.867489+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:20.867502+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:20.867508+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:20.867515+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:20.867547+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:35:20.867549+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:35:20.867557+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:20.867565+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:20.867571+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:20.867607+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:20.867764+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:35:20.867766+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:35:20.867833+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:20.867842+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:35:20.867842+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:35:20.867843+00:00", "trade", 7.41, 20.0]
["2026-09-18T19:35:20.867859+00:00", "trade", 7.41, 160.0]
["2026-09-18T19:35:20.867867+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:35:20.867874+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:20.867884+00:00", "trade", 7.405, 25.0]
["2026-09-18T19:35:20.867893+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:20.867894+00:00", "trade", 7.405, 150.0]
["2026-09-18T19:35:20.867933+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:35:20.867938+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:35:20.867940+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:35:20.867940+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.867983+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:35:20.868011+00:00", "trade", 7.41, 128.0]
["2026-09-18T19:35:20.868047+00:00", "trade", 7.4065, 20.0]
["2026-09-18T19:35:20.868181+00:00", "trade", 7.41, 72.0]
["2026-09-18T19:35:20.868234+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.868241+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.868254+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.868465+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.868477+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.868495+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.868536+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.868558+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.868655+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.868692+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.868703+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.868881+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.868957+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:35:20.869027+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.869058+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.869236+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.869547+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.869600+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.870086+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.872127+00:00", "trade", 7.415, 28.0]
["2026-09-18T19:35:20.872132+00:00", "trade", 7.415, 72.0]
["2026-09-18T19:35:20.872597+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.872715+00:00", "trade", 7.4093, 20.0]
["2026-09-18T19:35:20.877269+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:35:20.878009+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:20.968965+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:21.173749+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:21.324770+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:21.377364+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:22.402675+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:26.975825+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:26.977465+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:28.252329+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:30.382470+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:31.412601+00:00", "trade", 7.4128, 1.0]
["2026-09-18T19:35:31.434954+00:00", "trade", 7.4128, 1.0]
["2026-09-18T19:35:46.100364+00:00", "trade", 7.409, 19.0]
["2026-09-18T19:35:47.716358+00:00", "trade", 7.41, 2.0]
["2026-09-18T19:35:47.716358+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:50.271177+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:50.874362+00:00", "trade", 7.4149, 1.0]
["2026-09-18T19:35:52.546781+00:00", "trade", 7.41, 7.0]
["2026-09-18T19:35:52.551872+00:00", "trade", 7.41, 43.0]
["2026-09-18T19:35:54.573715+00:00", "trade", 7.41, 1.0]
["2026-09-18T19:35:54.573715+00:00", "trade", 7.41, 150.0]
["2026-09-18T19:35:54.573715+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:54.573717+00:00", "trade", 7.41, 448.0]
["2026-09-18T19:35:54.573719+00:00", "trade", 7.41, 300.0]
["2026-09-18T19:35:54.573724+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:35:54.573846+00:00", "trade", 7.41, 60.0]
["2026-09-18T19:35:54.573954+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:54.573962+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:54.573969+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:54.573976+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:54.573999+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:54.574009+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:35:54.574103+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:35:54.574104+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:35:54.574104+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:54.574113+00:00", "trade", 7.41, 1.0]
["2026-09-18T19:35:54.574159+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:54.574183+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:54.574263+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:54.574404+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:54.574457+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:54.574521+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:54.574552+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:54.574715+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:54.575506+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:54.575713+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:54.674935+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:54.738943+00:00", "trade", 7.4, 44.0]
["2026-09-18T19:35:54.766051+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:35:57.881119+00:00", "trade", 7.4, 4.0]
["2026-09-18T19:35:59.064232+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:59.295817+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:59.296295+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:59.296346+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:59.296523+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:59.296798+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:35:59.311158+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:00.439725+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:01.045377+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:01.113139+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:01.561476+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:02.015013+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:02.507715+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:02.508214+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:02.508635+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:02.541069+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:02.541417+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:02.600000+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:04.169326+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:04.777110+00:00", "trade", 7.4036, 100.0]
["2026-09-18T19:36:07.044314+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:08.108256+00:00", "trade", 7.4036, 100.0]
["2026-09-18T19:36:11.536754+00:00", "trade", 7.4099, 162.0]
["2026-09-18T19:36:11.673999+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:12.580359+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:13.752848+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:13.812919+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:17.465351+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:17.465860+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:18.071077+00:00", "trade", 7.4023, 100.0]
["2026-09-18T19:36:18.704351+00:00", "trade", 7.405, 3.0]
["2026-09-18T19:36:20.876366+00:00", "trade", 7.4091, 16.0]
["2026-09-18T19:36:28.485062+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:28.485069+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:28.485503+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:28.487672+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:32.052484+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:32.138821+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:32.139329+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.117311+00:00", "trade", 7.405, 27.0]
["2026-09-18T19:36:38.227822+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:36:38.227840+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.227881+00:00", "trade", 7.4, 500.0]
["2026-09-18T19:36:38.227882+00:00", "trade", 7.4, 2.0]
["2026-09-18T19:36:38.227884+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:36:38.227886+00:00", "trade", 7.4, 4.0]
["2026-09-18T19:36:38.227888+00:00", "trade", 7.4, 48.0]
["2026-09-18T19:36:38.227895+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.227907+00:00", "trade", 7.4, 10.0]
["2026-09-18T19:36:38.227909+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:36:38.227930+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:36:38.227938+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.227945+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.227951+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.227957+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.227964+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.228015+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.228022+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:36:38.228038+00:00", "trade", 7.4, 69.0]
["2026-09-18T19:36:38.228044+00:00", "trade", 7.4, 25.0]
["2026-09-18T19:36:38.228054+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.228062+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.228069+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.228076+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.228082+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.228090+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.228108+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.228184+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:36:38.228197+00:00", "trade", 7.4, 20.0]
["2026-09-18T19:36:38.228212+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.228272+00:00", "trade", 7.4, 20.0]
["2026-09-18T19:36:38.228461+00:00", "trade", 7.4, 80.0]
["2026-09-18T19:36:38.228463+00:00", "trade", 7.4, 20.0]
["2026-09-18T19:36:38.228635+00:00", "trade", 7.395, 45.0]
["2026-09-18T19:36:38.228673+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.228697+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.228726+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.228831+00:00", "trade", 7.395, 80.0]
["2026-09-18T19:36:38.228839+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.228890+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.228914+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.229277+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:36:38.264992+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.265093+00:00", "trade", 7.395, 100.0]
["2026-09-18T19:36:38.265188+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.265713+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.266097+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.266115+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.266125+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.266162+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.373516+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.953932+00:00", "trade", 7.4147, 74.0]
["2026-09-18T19:36:38.954734+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.964226+00:00", "trade", 7.4, 500.0]
["2026-09-18T19:36:38.964312+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:36:38.964344+00:00", "trade", 7.4, 48.0]
["2026-09-18T19:36:38.964386+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:36:38.964388+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:36:38.964407+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:36:38.964414+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:36:38.964653+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.964822+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.964834+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.964872+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.964929+00:00", "trade", 7.4, 80.0]
["2026-09-18T19:36:38.964953+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.964971+00:00", "trade", 7.3996, 20.0]
["2026-09-18T19:36:38.965134+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.965153+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.965177+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.965236+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.965249+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.965257+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.965324+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.965331+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.965350+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.965509+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.965650+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.965794+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.965829+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.966052+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.966104+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.966287+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.966725+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:38.966759+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:39.083597+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:42.558774+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:45.451124+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:46.402762+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:47.128475+00:00", "trade", 7.4022, 100.0]
["2026-09-18T19:36:47.909039+00:00", "trade", 7.405, 220.0]
["2026-09-18T19:36:50.874334+00:00", "trade", 7.41, 7.0]
["2026-09-18T19:36:50.874441+00:00", "trade", 7.405, 7.0]
["2026-09-18T19:36:51.614540+00:00", "trade", 7.41, 44.0]
["2026-09-18T19:36:51.616275+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:36:51.617098+00:00", "trade", 7.405, 2.0]
["2026-09-18T19:36:51.617173+00:00", "trade", 7.41, 80.0]
["2026-09-18T19:36:51.617175+00:00", "trade", 7.41, 20.0]
["2026-09-18T19:36:51.617334+00:00", "trade", 7.405, 168.0]
["2026-09-18T19:36:51.617425+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:36:51.617496+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:36:51.617756+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.617846+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.617847+00:00", "trade", 7.41, 600.0]
["2026-09-18T19:36:51.617848+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.617874+00:00", "trade", 7.405, 128.0]
["2026-09-18T19:36:51.617883+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.617892+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.617943+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.617944+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.617961+00:00", "trade", 7.41, 79.0]
["2026-09-18T19:36:51.618025+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.618025+00:00", "trade", 7.41, 5.0]
["2026-09-18T19:36:51.618133+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.618145+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.618158+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.618360+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.618368+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.618371+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:36:51.618386+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.618435+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:36:51.618466+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.618546+00:00", "trade", 7.41, 1.0]
["2026-09-18T19:36:51.618548+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.618605+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.618673+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.618682+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.618689+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.618696+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.618702+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.618888+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.618921+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.618963+00:00", "trade", 7.4082, 20.0]
["2026-09-18T19:36:51.618985+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.619117+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.619161+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.619379+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.619379+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.619381+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.619382+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.619385+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.619392+00:00", "quote", 7.4, 7.42]
["2026-09-18T19:36:51.619400+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.619408+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.619419+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.619426+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.619432+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.619439+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.619450+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.619590+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.619609+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.619748+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.619949+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.620075+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.620102+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.620185+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.620192+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.620200+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.620207+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.620300+00:00", "trade", 7.41, 20.0]
["2026-09-18T19:36:51.620302+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.620344+00:00", "trade", 7.405, 300.0]
["2026-09-18T19:36:51.620359+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.620438+00:00", "trade", 7.405, 400.0]
["2026-09-18T19:36:51.620545+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.620594+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.620657+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.620689+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.621057+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.621140+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.621585+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.625391+00:00", "trade", 7.405, 6.0]
["2026-09-18T19:36:51.626597+00:00", "trade", 7.4075, 200.0]
["2026-09-18T19:36:51.626687+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.626765+00:00", "trade", 7.41, 397.0]
["2026-09-18T19:36:51.627070+00:00", "trade", 7.41, 80.0]
["2026-09-18T19:36:51.627084+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.627086+00:00", "trade", 7.41, 600.0]
["2026-09-18T19:36:51.627089+00:00", "trade", 7.41, 23.0]
["2026-09-18T19:36:51.627091+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.627097+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.627103+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:36:51.627107+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.627108+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.627189+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.627190+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:36:51.627191+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.627261+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.627414+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.627415+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.627457+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.627466+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.627472+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.627474+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.627479+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.627485+00:00", "trade", 7.41, 77.0]
["2026-09-18T19:36:51.627486+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.627487+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.627650+00:00", "trade", 7.4079, 20.0]
["2026-09-18T19:36:51.628067+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.628133+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.628872+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.633930+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.634871+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.670815+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.670899+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.671055+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.671056+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.671057+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.671059+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:36:51.671062+00:00", "trade", 7.41, 800.0]
["2026-09-18T19:36:51.671255+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.671275+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.671292+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.671324+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.671421+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.671428+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671428+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671435+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671442+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671448+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671455+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671660+00:00", "trade", 7.41, 20.0]
["2026-09-18T19:36:51.671739+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671746+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671826+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671847+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671911+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671921+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671927+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671938+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671939+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.671941+00:00", "trade", 7.41, 79.0]
["2026-09-18T19:36:51.671945+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671959+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671962+00:00", "trade", 7.41, 21.0]
["2026-09-18T19:36:51.671963+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:36:51.671966+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.671966+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.671973+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671974+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.671980+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:36:51.672032+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.672040+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.672046+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.672056+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.672072+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.672242+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.672251+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:36:51.672330+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.672354+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:36:51.672379+00:00", "trade", 7.405, 128.0]
["2026-09-18T19:36:51.672683+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.672741+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.672748+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.672755+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.672793+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.672800+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.672866+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.672901+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.673146+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.673195+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.673234+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.673348+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.674565+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.681408+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.707122+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.717848+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:36:51.717934+00:00", "trade", 7.42, 6.0]
["2026-09-18T19:36:51.717939+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:36:51.717991+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:36:51.718218+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.718355+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.718390+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.718395+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.718802+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.718887+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.719152+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.719617+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.819020+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:51.988286+00:00", "trade", 7.415, 8.0]
["2026-09-18T19:36:52.243357+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:54.155688+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:36:54.156171+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:54.156356+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:54.156387+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:54.156422+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:54.156847+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:54.179413+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:54.180433+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:55.405686+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:55.406012+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:55.406175+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:56.888555+00:00", "trade", 7.4139, 100.0]
["2026-09-18T19:36:59.983595+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:59.983621+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:59.984123+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:59.984577+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:59.985029+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:59.985327+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:36:59.985777+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:00.221665+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:00.370976+00:00", "trade", 7.415, 250.0]
["2026-09-18T19:37:00.371560+00:00", "trade", 7.412, 22.0]
["2026-09-18T19:37:01.579623+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:02.209482+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:02.209509+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:02.528714+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:04.404649+00:00", "trade", 7.4077, 100.0]
["2026-09-18T19:37:05.151012+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:05.151459+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:05.812351+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:05.812729+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:05.813187+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:06.226612+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:06.229270+00:00", "trade", 7.415, 600.0]
["2026-09-18T19:37:06.573774+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:06.980485+00:00", "trade", 7.406, 300.0]
["2026-09-18T19:37:08.820349+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:08.820798+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:10.038250+00:00", "trade", 7.415, 116.0]
["2026-09-18T19:37:10.038730+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:37:10.039053+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:10.039521+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:10.040648+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:10.045889+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:37:10.045936+00:00", "trade", 7.415, 75.0]
["2026-09-18T19:37:10.045973+00:00", "trade", 7.42, 26.0]
["2026-09-18T19:37:10.045999+00:00", "trade", 7.415, 9.0]
["2026-09-18T19:37:10.046265+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:37:10.046335+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:10.046373+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:37:10.046483+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:37:10.046485+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:37:10.046590+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:37:10.046596+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:37:10.046654+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:37:10.046671+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:37:10.046733+00:00", "trade", 7.415, 25.0]
["2026-09-18T19:37:10.046824+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:10.047642+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:10.047654+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:10.047661+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:10.047667+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:10.047676+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:10.047693+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:10.047708+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:37:10.047718+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:10.047785+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:37:10.047896+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:37:10.047978+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:37:10.047991+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.048026+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.048032+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.048042+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.048119+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.048360+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.048378+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.048512+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.048526+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.048566+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.048707+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.048721+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.048981+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.049745+00:00", "trade", 7.42, 58.0]
["2026-09-18T19:37:10.050281+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.050505+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.069209+00:00", "trade", 7.4081, 1.0]
["2026-09-18T19:37:10.070537+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.100242+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.443954+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:10.444461+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:13.274461+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:37:13.274461+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:13.274916+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:20.600337+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:37:22.847394+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:37:22.847833+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:22.847914+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:24.502656+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:25.352996+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:25.888741+00:00", "trade", 7.4066, 100.0]
["2026-09-18T19:37:28.586316+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:29.070354+00:00", "trade", 7.425, 121.0]
["2026-09-18T19:37:29.072815+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:29.072846+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:29.075220+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:30.070178+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:30.070637+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:30.119801+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:30.373365+00:00", "trade", 7.4179, 17.0]
["2026-09-18T19:37:30.962577+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:34.113588+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:37:34.113796+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:34.488078+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:39.993150+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:39.993177+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:39.993964+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:45.015932+00:00", "trade", 7.4102, 300.0]
["2026-09-18T19:37:45.016157+00:00", "trade", 7.4102, 100.0]
["2026-09-18T19:37:49.639942+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:37:50.493327+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:50.495826+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:51.788828+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:55.522929+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:37:55.528434+00:00", "trade", 7.4059, 600.0]
["2026-09-18T19:37:55.532777+00:00", "trade", 7.4094, 100.0]
["2026-09-18T19:37:55.608780+00:00", "trade", 7.4096, 100.0]
["2026-09-18T19:37:55.611037+00:00", "trade", 7.4096, 100.0]
["2026-09-18T19:37:55.612290+00:00", "trade", 7.4183, 100.0]
["2026-09-18T19:37:57.032574+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:37:59.276449+00:00", "trade", 7.4267, 19.0]
["2026-09-18T19:37:59.293946+00:00", "trade", 7.4267, 1.0]
["2026-09-18T19:37:59.573972+00:00", "trade", 7.4267, 1.0]
["2026-09-18T19:38:00.375373+00:00", "trade", 7.4251, 3.0]
["2026-09-18T19:38:00.554713+00:00", "trade", 7.4272, 3.0]
["2026-09-18T19:38:00.578430+00:00", "trade", 7.4272, 1.0]
["2026-09-18T19:38:01.559123+00:00", "trade", 7.4272, 2.0]
["2026-09-18T19:38:02.718480+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:38:03.632410+00:00", "trade", 7.42, 35.0]
["2026-09-18T19:38:04.466487+00:00", "trade", 7.425, 28.0]
["2026-09-18T19:38:04.466497+00:00", "trade", 7.425, 71.0]
["2026-09-18T19:38:06.660415+00:00", "trade", 7.425, 31.0]
["2026-09-18T19:38:08.854326+00:00", "trade", 7.4098, 200.0]
["2026-09-18T19:38:13.080102+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:38:13.080266+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:15.690139+00:00", "trade", 7.425, 300.0]
["2026-09-18T19:38:15.692314+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:16.186121+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.196580+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:38:18.196580+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.196582+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:38:18.196583+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:38:18.196584+00:00", "trade", 7.42, 300.0]
["2026-09-18T19:38:18.196587+00:00", "trade", 7.42, 200.0]
["2026-09-18T19:38:18.196589+00:00", "trade", 7.42, 4.0]
["2026-09-18T19:38:18.196634+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.196641+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.196846+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.196852+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.196859+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.196866+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.196876+00:00", "trade", 7.42, 200.0]
["2026-09-18T19:38:18.196877+00:00", "trade", 7.42, 10.0]
["2026-09-18T19:38:18.196877+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.196878+00:00", "trade", 7.42, 9.0]
["2026-09-18T19:38:18.196880+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:38:18.196881+00:00", "trade", 7.42, 36.0]
["2026-09-18T19:38:18.196882+00:00", "trade", 7.42, 199.0]
["2026-09-18T19:38:18.196884+00:00", "trade", 7.42, 8.0]
["2026-09-18T19:38:18.196891+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.196910+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.196911+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:38:18.196916+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.196924+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.196945+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.196980+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.196995+00:00", "trade", 7.42, 60.0]
["2026-09-18T19:38:18.197014+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:38:18.197014+00:00", "trade", 7.42, 400.0]
["2026-09-18T19:38:18.197014+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:38:18.197014+00:00", "trade", 7.42, 200.0]
["2026-09-18T19:38:18.197016+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:38:18.197062+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:38:18.197063+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:38:18.197070+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:38:18.197074+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197077+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197084+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197091+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197280+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197286+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:38:18.197287+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:38:18.197307+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197317+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197324+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197338+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197345+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197358+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197359+00:00", "trade", 7.41, 8.0]
["2026-09-18T19:38:18.197361+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:38:18.197366+00:00", "trade", 7.41, 6.0]
["2026-09-18T19:38:18.197368+00:00", "trade", 7.41, 10.0]
["2026-09-18T19:38:18.197374+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197399+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197451+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197482+00:00", "trade", 7.415, 4.0]
["2026-09-18T19:38:18.197517+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:38:18.197538+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197541+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197545+00:00", "trade", 7.41, 64.0]
["2026-09-18T19:38:18.197550+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197605+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197614+00:00", "trade", 7.4213, 22.0]
["2026-09-18T19:38:18.197646+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:38:18.197691+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:38:18.197714+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:38:18.197847+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:38:18.197851+00:00", "trade", 7.41, 32.0]
["2026-09-18T19:38:18.197863+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:38:18.197871+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:38:18.197871+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.197873+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.197879+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.197892+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.197893+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.197961+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.198040+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.198109+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.198140+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.198238+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.198338+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.198377+00:00", "trade", 7.405, 119.0]
["2026-09-18T19:38:18.198378+00:00", "trade", 7.41, 81.0]
["2026-09-18T19:38:18.198391+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.198394+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.198406+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:38:18.198440+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.198506+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.198525+00:00", "trade", 7.42, 22.0]
["2026-09-18T19:38:18.198569+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.198600+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.198785+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.198791+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.198868+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:38:18.198883+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.204556+00:00", "trade", 7.405, 1.0]
["2026-09-18T19:38:18.205069+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.205237+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.205557+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.205667+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.258246+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.258907+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.297912+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.298396+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.301407+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.317832+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.319026+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.341131+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.383045+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.403110+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.593044+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.593342+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.593547+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.593594+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.594085+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.602991+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.603441+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.622464+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.938576+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.942623+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:18.943070+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:19.838338+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:19.839042+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:26.087154+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:26.485150+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:30.400046+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:30.768995+00:00", "trade", 7.4114, 100.0]
["2026-09-18T19:38:31.422773+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:31.425374+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:35.382110+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:35.811243+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:39.583434+00:00", "trade", 7.405, 256.0]
["2026-09-18T19:38:39.583898+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:39.584785+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:39.585970+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:41.295502+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:42.945309+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:42.945975+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:42.946025+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:45.235939+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:38:45.236321+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:47.393267+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:38:47.394370+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:38:47.394953+00:00", "trade", 7.4095, 20.0]
["2026-09-18T19:38:47.433549+00:00", "trade", 7.405, 1.0]
["2026-09-18T19:38:47.434335+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:47.434817+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:38:48.300371+00:00", "trade", 7.405, 4.0]
["2026-09-18T19:38:52.703058+00:00", "trade", 7.405, 1.0]
["2026-09-18T19:38:52.711690+00:00", "trade", 7.405, 1.0]
["2026-09-18T19:38:53.286395+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:39:02.987862+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:39:02.988339+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:39:02.989006+00:00", "trade", 7.405, 143.0]
["2026-09-18T19:39:02.989093+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:39:02.989704+00:00", "trade", 7.405, 13.0]
["2026-09-18T19:39:02.990178+00:00", "trade", 7.405, 31.0]
["2026-09-18T19:39:03.048217+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:39:03.048374+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:39:03.059323+00:00", "trade", 7.405, 256.0]
["2026-09-18T19:39:03.060000+00:00", "trade", 7.405, 256.0]
["2026-09-18T19:39:03.060676+00:00", "trade", 7.405, 256.0]
["2026-09-18T19:39:03.061094+00:00", "trade", 7.405, 171.0]
["2026-09-18T19:39:03.061362+00:00", "trade", 7.405, 61.0]
["2026-09-18T19:39:03.071540+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:39:03.071566+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:39:03.071573+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:39:03.071580+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:39:03.071586+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:39:03.071615+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:39:03.071621+00:00", "trade", 7.41, 300.0]
["2026-09-18T19:39:03.071622+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:39:03.071629+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:39:03.071632+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:39:03.071660+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:39:03.071666+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:39:03.071759+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.072099+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.072110+00:00", "trade", 7.415, 39.0]
["2026-09-18T19:39:03.072141+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.072185+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.072214+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.072221+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.072248+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.072255+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.072279+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.072286+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.072297+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.072405+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.072523+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.072736+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.072780+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.072849+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.074144+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:03.149835+00:00", "trade", 7.415, 256.0]
["2026-09-18T19:39:03.150416+00:00", "trade", 7.4074, 21.0]
["2026-09-18T19:39:04.094267+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:08.968070+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:39:08.969577+00:00", "trade", 7.415, 138.0]
["2026-09-18T19:39:11.284813+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:11.284843+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:11.548153+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:11.549618+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:39:11.549630+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:11.549637+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:11.549638+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:39:11.549665+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:11.549799+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:11.550184+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:11.550311+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:39:11.550469+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:39:11.550472+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:39:11.550476+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:39:11.550477+00:00", "trade", 7.42, 6.0]
["2026-09-18T19:39:11.550496+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:11.550497+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:39:11.550626+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:11.550790+00:00", "trade", 7.42, 252.0]
["2026-09-18T19:39:11.550927+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:11.550936+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:11.550970+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:11.551020+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:11.551154+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:11.551224+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:11.551245+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:11.551413+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:11.551570+00:00", "trade", 7.425, 200.0]
["2026-09-18T19:39:11.551578+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:39:11.551855+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:11.551976+00:00", "trade", 7.425, 300.0]
["2026-09-18T19:39:11.552155+00:00", "trade", 7.4114, 20.0]
["2026-09-18T19:39:11.561616+00:00", "trade", 7.425, 300.0]
["2026-09-18T19:39:11.562051+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:11.562138+00:00", "trade", 7.425, 172.0]
["2026-09-18T19:39:11.590323+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:11.590771+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:11.590789+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:11.772841+00:00", "trade", 7.425, 13.0]
["2026-09-18T19:39:11.773551+00:00", "trade", 7.425, 25.0]
["2026-09-18T19:39:11.773568+00:00", "trade", 7.425, 13.0]
["2026-09-18T19:39:11.773642+00:00", "trade", 7.425, 25.0]
["2026-09-18T19:39:11.773803+00:00", "trade", 7.425, 38.0]
["2026-09-18T19:39:11.774019+00:00", "trade", 7.425, 25.0]
["2026-09-18T19:39:11.774022+00:00", "trade", 7.425, 13.0]
["2026-09-18T19:39:12.025342+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:15.251966+00:00", "trade", 7.425, 200.0]
["2026-09-18T19:39:21.102304+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:21.767693+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:21.767741+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:21.769521+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:22.461294+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:22.461686+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:22.462972+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:23.101777+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:23.102136+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:25.428933+00:00", "trade", 7.4228, 10.0]
["2026-09-18T19:39:25.882483+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:26.156242+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:39:26.156829+00:00", "trade", 7.4235, 20.0]
["2026-09-18T19:39:32.848321+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:32.849819+00:00", "trade", 7.425, 1.0]
["2026-09-18T19:39:35.846101+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:39:35.846311+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:35.846814+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:35.847267+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:35.856710+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:38.562381+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:38.562407+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:38.562912+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:38.657733+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:41.553372+00:00", "trade", 7.425, 9.0]
["2026-09-18T19:39:47.004082+00:00", "trade", 7.4238, 35.0]
["2026-09-18T19:39:48.022714+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:48.022742+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:48.029866+00:00", "trade", 7.425, 300.0]
["2026-09-18T19:39:48.744944+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:48.745029+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:39:48.745631+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:48.746091+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:50.071861+00:00", "trade", 7.425, 98.0]
["2026-09-18T19:39:51.883620+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:56.158368+00:00", "trade", 7.4249, 6.0]
["2026-09-18T19:39:56.707434+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:39:56.707708+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:56.707987+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:56.708308+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:57.029717+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:39:57.272178+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:01.682172+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:01.833179+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:05.082978+00:00", "trade", 7.425, 200.0]
["2026-09-18T19:40:05.950559+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:05.952733+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:07.014792+00:00", "trade", 7.4069, 100.0]
["2026-09-18T19:40:07.479125+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:40:07.479965+00:00", "trade", 7.425, 12.0]
["2026-09-18T19:40:08.856198+00:00", "trade", 7.4162, 300.0]
["2026-09-18T19:40:11.267682+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:11.555364+00:00", "trade", 7.425, 6.0]
["2026-09-18T19:40:11.675552+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:12.314549+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:40:12.319457+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:12.319515+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:12.319530+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:12.319665+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:12.319998+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:12.320025+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:12.475400+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:13.067388+00:00", "trade", 7.4224, 6.0]
["2026-09-18T19:40:13.067406+00:00", "trade", 7.4224, 1.0]
["2026-09-18T19:40:13.068097+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:13.830007+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:13.830035+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:13.830566+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:13.830627+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:13.831127+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:13.891128+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:16.594525+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:40:19.419423+00:00", "trade", 7.425, 6747.0]
["2026-09-18T19:40:19.420011+00:00", "trade", 7.425, 42.0]
["2026-09-18T19:40:19.420077+00:00", "trade", 7.425, 66.0]
["2026-09-18T19:40:19.421069+00:00", "trade", 7.425, 87.0]
["2026-09-18T19:40:19.427471+00:00", "trade", 7.42, 12.0]
["2026-09-18T19:40:19.428913+00:00", "trade", 7.42, 220.0]
["2026-09-18T19:40:19.428971+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:19.430138+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430139+00:00", "trade", 7.42, 203.0]
["2026-09-18T19:40:19.430143+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:19.430145+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430168+00:00", "trade", 7.42, 197.0]
["2026-09-18T19:40:19.430169+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:19.430170+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:19.430173+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:19.430175+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:19.430208+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430215+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430222+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430227+00:00", "trade", 7.42, 9.0]
["2026-09-18T19:40:19.430240+00:00", "trade", 7.42, 12.0]
["2026-09-18T19:40:19.430243+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430247+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:19.430249+00:00", "trade", 7.42, 96.0]
["2026-09-18T19:40:19.430249+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430251+00:00", "trade", 7.42, 200.0]
["2026-09-18T19:40:19.430256+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430263+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430270+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430277+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430284+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430426+00:00", "trade", 7.42, 60.0]
["2026-09-18T19:40:19.430426+00:00", "trade", 7.42, 60.0]
["2026-09-18T19:40:19.430426+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430434+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430440+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430523+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:19.430525+00:00", "trade", 7.42, 84.0]
["2026-09-18T19:40:19.430525+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430528+00:00", "trade", 7.42, 146.0]
["2026-09-18T19:40:19.430545+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430553+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430559+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:40:19.430567+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:40:19.430574+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:40:19.430581+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:40:19.430586+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:19.430587+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:40:19.430593+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:40:19.430605+00:00", "trade", 7.42, 146.0]
["2026-09-18T19:40:19.430637+00:00", "trade", 7.42, 316.0]
["2026-09-18T19:40:19.430640+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:19.430640+00:00", "trade", 7.42, 4.0]
["2026-09-18T19:40:19.430642+00:00", "trade", 7.42, 200.0]
["2026-09-18T19:40:19.430643+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:19.430644+00:00", "trade", 7.42, 8.0]
["2026-09-18T19:40:19.430647+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:19.430648+00:00", "trade", 7.42, 84.0]
["2026-09-18T19:40:19.430652+00:00", "trade", 7.42, 16.0]
["2026-09-18T19:40:19.430658+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:19.430876+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:19.430933+00:00", "trade", 7.415, 119.0]
["2026-09-18T19:40:19.430966+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:40:19.431004+00:00", "trade", 7.415, 119.0]
["2026-09-18T19:40:19.431040+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:19.431068+00:00", "trade", 7.415, 116.0]
["2026-09-18T19:40:19.431124+00:00", "trade", 7.4202, 20.0]
["2026-09-18T19:40:19.431158+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:19.431269+00:00", "trade", 7.4201, 20.0]
["2026-09-18T19:40:19.431341+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:19.431352+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:19.431608+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:19.431705+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:19.431850+00:00", "trade", 7.42, 1.0]
["2026-09-18T19:40:19.432271+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:19.449266+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:19.449267+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:40:19.449370+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:19.449719+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:19.449733+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:19.482261+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:40:19.482262+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:40:19.482263+00:00", "trade", 7.41, 32.0]
["2026-09-18T19:40:19.482263+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:19.482329+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:40:19.482337+00:00", "trade", 7.41, 13.0]
["2026-09-18T19:40:19.482344+00:00", "trade", 7.41, 24.0]
["2026-09-18T19:40:19.482359+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:19.482366+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:19.482373+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:19.482380+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:19.482386+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:19.482415+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.482582+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.482679+00:00", "trade", 7.41, 64.0]
["2026-09-18T19:40:19.482681+00:00", "trade", 7.41, 8.0]
["2026-09-18T19:40:19.482681+00:00", "trade", 7.41, 13.0]
["2026-09-18T19:40:19.482685+00:00", "trade", 7.41, 19.0]
["2026-09-18T19:40:19.482873+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.482891+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.482926+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.482957+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.482978+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.483369+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.484113+00:00", "trade", 7.41, 48.0]
["2026-09-18T19:40:19.485343+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.485667+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488469+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:19.488479+00:00", "trade", 7.4, 40.0]
["2026-09-18T19:40:19.488483+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:19.488487+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:19.488493+00:00", "trade", 7.4, 400.0]
["2026-09-18T19:40:19.488500+00:00", "trade", 7.4, 62.0]
["2026-09-18T19:40:19.488504+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:40:19.488509+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:19.488528+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488530+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488537+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488576+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488583+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488590+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488591+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:40:19.488592+00:00", "trade", 7.4, 48.0]
["2026-09-18T19:40:19.488593+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:40:19.488595+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:19.488598+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:19.488598+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488600+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:40:19.488604+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488608+00:00", "trade", 7.4, 192.0]
["2026-09-18T19:40:19.488609+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:19.488611+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488614+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:40:19.488614+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:19.488618+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488621+00:00", "trade", 7.4, 98.0]
["2026-09-18T19:40:19.488625+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488644+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488651+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488659+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488666+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488673+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488680+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488725+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:19.488859+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:19.488867+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:19.488875+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:19.488882+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:19.488890+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:19.488967+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.488968+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:19.488968+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:19.489004+00:00", "trade", 7.4, 6.0]
["2026-09-18T19:40:19.489075+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.489149+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.489573+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.489582+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.489613+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.490036+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.490045+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.497488+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.526002+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.526134+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.526481+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.526514+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.526996+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.527024+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.528839+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.532247+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.549208+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.549893+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.588790+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.644428+00:00", "trade", 7.421, 101.0]
["2026-09-18T19:40:19.687301+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:19.691175+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:20.282844+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:20.657942+00:00", "trade", 7.395, 200.0]
["2026-09-18T19:40:22.889770+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:22.889856+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:23.445499+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:24.576051+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:24.576077+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:26.656041+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:26.656065+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:30.306404+00:00", "trade", 7.39, 2.0]
["2026-09-18T19:40:36.574230+00:00", "trade", 7.395, 13.0]
["2026-09-18T19:40:36.575227+00:00", "trade", 7.395, 38.0]
["2026-09-18T19:40:37.270823+00:00", "trade", 7.395, 200.0]
["2026-09-18T19:40:37.270824+00:00", "trade", 7.395, 252.0]
["2026-09-18T19:40:37.270824+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:37.270826+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:37.270829+00:00", "trade", 7.4, 42.0]
["2026-09-18T19:40:37.270831+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:40:37.270831+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:37.270832+00:00", "trade", 7.4, 6.0]
["2026-09-18T19:40:37.270839+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:37.270846+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:37.270853+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:37.270859+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:37.270865+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:37.270874+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:37.270889+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:37.271522+00:00", "trade", 7.395, 25.0]
["2026-09-18T19:40:37.271548+00:00", "trade", 7.395, 128.0]
["2026-09-18T19:40:37.271566+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:37.271599+00:00", "trade", 7.395, 200.0]
["2026-09-18T19:40:38.957475+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:39.535392+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.619605+00:00", "trade", 7.39, 100.0]
["2026-09-18T19:40:45.619605+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.619607+00:00", "trade", 7.39, 10.0]
["2026-09-18T19:40:45.619608+00:00", "trade", 7.39, 2.0]
["2026-09-18T19:40:45.619613+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.619620+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.619626+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.619634+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.619642+00:00", "trade", 7.39, 38.0]
["2026-09-18T19:40:45.619642+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.619643+00:00", "trade", 7.39, 13.0]
["2026-09-18T19:40:45.619649+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.619656+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.619665+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.619678+00:00", "trade", 7.39, 9.0]
["2026-09-18T19:40:45.619678+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.619683+00:00", "trade", 7.39, 25.0]
["2026-09-18T19:40:45.619683+00:00", "trade", 7.39, 60.0]
["2026-09-18T19:40:45.619741+00:00", "trade", 7.39, 25.0]
["2026-09-18T19:40:45.620245+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.620419+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.620471+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.620595+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.620609+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.621549+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:45.987668+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:48.852899+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:48.853003+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:49.391963+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:49.391976+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:49.391981+00:00", "trade", 7.395, 2.0]
["2026-09-18T19:40:49.392362+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:49.392619+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:49.393809+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:49.538393+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:49.540041+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:49.540067+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:49.639365+00:00", "trade", 7.3966, 16.0]
["2026-09-18T19:40:49.892565+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:50.692616+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:51.392571+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:52.092618+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:52.792596+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:53.492605+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:54.292622+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:54.944797+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:55.149509+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:55.744830+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:56.444803+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:57.144785+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:57.815060+00:00", "trade", 7.395, 2.0]
["2026-09-18T19:40:57.815633+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:57.816310+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:57.844794+00:00", "trade", 7.395, 1.0]
["2026-09-18T19:40:58.470734+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.470735+00:00", "trade", 7.4, 494.0]
["2026-09-18T19:40:58.470736+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:40:58.470739+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:58.470751+00:00", "trade", 7.4, 138.0]
["2026-09-18T19:40:58.470772+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.470779+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.470794+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.470804+00:00", "trade", 7.4, 62.0]
["2026-09-18T19:40:58.470806+00:00", "trade", 7.4, 138.0]
["2026-09-18T19:40:58.470827+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.470868+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.471158+00:00", "trade", 7.4, 62.0]
["2026-09-18T19:40:58.471159+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:58.471176+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.471183+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.471187+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.471191+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.471198+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.471244+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.471255+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.471276+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.471301+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.471309+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:58.471316+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:58.471323+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:58.471330+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:58.471337+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:58.471344+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:40:58.471344+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:58.471347+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:58.471347+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:58.471348+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:58.471351+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:58.471357+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:58.471454+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:58.471468+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.471471+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.471513+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.471533+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.471534+00:00", "trade", 7.4, 252.0]
["2026-09-18T19:40:58.471553+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.471568+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.471586+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:58.471688+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.471808+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.471845+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:58.471916+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:58.471917+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.472200+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.472403+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.472505+00:00", "trade", 7.4, 20.0]
["2026-09-18T19:40:58.473154+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.473269+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.473674+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.491936+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.501990+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.502122+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.504587+00:00", "trade", 7.405, 42.0]
["2026-09-18T19:40:58.512069+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.512558+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.512575+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.513009+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.526911+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:40:58.538163+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:40:58.538164+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:40:58.538165+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:40:58.538185+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.538191+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:40:58.538192+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.538198+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:40:58.538199+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.538205+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.538212+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:58.538247+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:58.538256+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:58.538263+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:58.538270+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:58.538465+00:00", "trade", 7.41, 76.0]
["2026-09-18T19:40:58.538479+00:00", "trade", 7.41, 24.0]
["2026-09-18T19:40:58.538683+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:58.538717+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:58.538733+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:40:58.538735+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:40:58.538743+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:58.538748+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:40:58.538750+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.538825+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:58.538834+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.538933+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.538952+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.538976+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.539026+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.539065+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.539082+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.539100+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.539176+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.539222+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.539426+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.539451+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.539513+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.539521+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.539533+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.539554+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.539595+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.540771+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.541272+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.544208+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.544218+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.546687+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.571927+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.574734+00:00", "trade", 7.415, 200.0]
["2026-09-18T19:40:58.599307+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:58.615145+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:59.337399+00:00", "trade", 7.415, 200.0]
["2026-09-18T19:40:59.337707+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:40:59.337708+00:00", "trade", 7.415, 200.0]
["2026-09-18T19:40:59.337714+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:40:59.337976+00:00", "trade", 7.415, 238.0]
["2026-09-18T19:40:59.338027+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:40:59.338037+00:00", "trade", 7.415, 238.0]
["2026-09-18T19:40:59.338199+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:59.338559+00:00", "trade", 7.4108, 21.0]
["2026-09-18T19:40:59.343417+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:59.343874+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:59.343908+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:59.344356+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:59.348655+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:40:59.348675+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:59.348679+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:40:59.349160+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:59.349192+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:59.349630+00:00", "trade", 7.41, 352.0]
["2026-09-18T19:40:59.444918+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:40:59.465145+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:40:59.575545+00:00", "trade", 7.41, 48.0]
["2026-09-18T19:40:59.577249+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:59.577256+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:59.577280+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:59.577339+00:00", "trade", 7.41, 52.0]
["2026-09-18T19:40:59.577339+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:40:59.577393+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:40:59.577393+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.577452+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.577617+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.577679+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.577786+00:00", "trade", 7.41, 48.0]
["2026-09-18T19:40:59.577844+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.577871+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.577902+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.577914+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.577977+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.578287+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:40:59.578310+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.578337+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.579239+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.579690+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.583357+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.586830+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:59.586852+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:59.587309+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.587359+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.588731+00:00", "trade", 7.4, 300.0]
["2026-09-18T19:40:59.588731+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.588732+00:00", "trade", 7.4, 400.0]
["2026-09-18T19:40:59.588734+00:00", "trade", 7.4, 400.0]
["2026-09-18T19:40:59.588735+00:00", "trade", 7.4, 5.0]
["2026-09-18T19:40:59.588738+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.588744+00:00", "quote", 7.39, 7.41]
["2026-09-18T19:40:59.588758+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.588765+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.588771+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.588777+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.588784+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.588797+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.588803+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.588810+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.589093+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:59.589102+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:40:59.589111+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:59.589309+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.589384+00:00", "trade", 7.4064, 21.0]
["2026-09-18T19:40:59.589406+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.589427+00:00", "trade", 7.4, 238.0]
["2026-09-18T19:40:59.589439+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:59.589921+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.589928+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.590089+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.590561+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.591011+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:59.591012+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:59.591012+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.591013+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:59.591037+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.591043+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.591049+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.591056+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.591062+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.591069+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.591107+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:59.591387+00:00", "quote", 7.39, 7.4]
["2026-09-18T19:40:59.591400+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:59.591408+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:59.591409+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:59.591415+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:59.591422+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:59.591427+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:59.591429+00:00", "quote", 7.4, 7.4]
["2026-09-18T19:40:59.591819+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:40:59.591834+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.591889+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:40:59.591900+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.592056+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.592085+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.592102+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.592120+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.592287+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.592317+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.593635+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.593678+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.593687+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.594007+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.594494+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.594967+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.598141+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.598579+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.599023+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.611129+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.611621+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.611632+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.646595+00:00", "trade", 7.412, 48.0]
["2026-09-18T19:40:59.647336+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.647626+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.648131+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.648259+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.692085+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:40:59.910598+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.425650+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.425678+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.426720+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.748811+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:41:00.748870+00:00", "trade", 7.4, 52.0]
["2026-09-18T19:41:00.749626+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.751342+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.751555+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.751567+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.751582+00:00", "trade", 7.4, 48.0]
["2026-09-18T19:41:00.751585+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.751724+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.751725+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:41:00.752034+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.752309+00:00", "trade", 7.4003, 21.0]
["2026-09-18T19:41:00.761370+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:41:00.761795+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.761917+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:41:00.763553+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.768692+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:41:00.768756+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.769012+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:41:00.780282+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.780966+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.781421+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.781452+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.781708+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:41:00.781883+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.782122+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.782344+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.783909+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:00.788370+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:41:00.794218+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:41:00.794405+00:00", "trade", 7.405, 400.0]
["2026-09-18T19:41:00.794939+00:00", "trade", 7.405, 238.0]
["2026-09-18T19:41:00.801617+00:00", "trade", 7.405, 238.0]
["2026-09-18T19:41:00.801676+00:00", "trade", 7.405, 238.0]
["2026-09-18T19:41:00.802261+00:00", "trade", 7.405, 20.0]
["2026-09-18T19:41:00.806121+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:41:01.056036+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:01.467963+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:01.468091+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:01.468541+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:01.468740+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:01.468770+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:01.468975+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:01.469197+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:01.469984+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:01.489819+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:01.489821+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:41:01.490275+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:01.490288+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:01.490375+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:01.490734+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:01.491821+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:02.068472+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:03.166053+00:00", "trade", 7.4028, 1.0]
["2026-09-18T19:41:03.166425+00:00", "trade", 7.4028, 1.0]
["2026-09-18T19:41:05.734674+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:05.735132+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:05.922713+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:05.923177+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:09.169369+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:09.169832+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:10.618336+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:10.618802+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:16.923038+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:16.923275+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:16.923990+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:16.925049+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:16.931486+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:16.931536+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:16.931544+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:16.931587+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:16.932121+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.232186+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:41:17.232198+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:41:17.232202+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:41:17.232207+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:41:17.232691+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.232739+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.232765+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.232776+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.233329+00:00", "trade", 7.4, 400.0]
["2026-09-18T19:41:17.233330+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.233388+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.234435+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.306140+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:41:17.306179+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:41:17.306518+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.306612+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.306957+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.360369+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:41:17.362645+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:41:17.362653+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:41:17.362658+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:41:17.363122+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.363172+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.403743+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.857598+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:41:17.858185+00:00", "trade", 7.402, 20.0]
["2026-09-18T19:41:17.860736+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:41:17.860765+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:41:17.861513+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.861544+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.861545+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:41:17.862100+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.863958+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.957979+00:00", "trade", 7.4, 4.0]
["2026-09-18T19:41:17.957980+00:00", "trade", 7.4, 96.0]
["2026-09-18T19:41:17.957986+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:17.959507+00:00", "trade", 7.4, 1.0]
["2026-09-18T19:41:18.067926+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.652638+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:41:18.653065+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.653130+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.653192+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:41:18.653244+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.653584+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.654238+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.654254+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.671836+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:41:18.672226+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:41:18.680280+00:00", "trade", 7.4, 126.0]
["2026-09-18T19:41:18.681051+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.681201+00:00", "trade", 7.4, 200.0]
["2026-09-18T19:41:18.682187+00:00", "trade", 7.4, 100.0]
["2026-09-18T19:41:18.682196+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.682198+00:00", "trade", 7.4, 74.0]
["2026-09-18T19:41:18.682559+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.682650+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.682734+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.697808+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:41:18.698258+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.702918+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:41:18.703382+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:41:18.703547+00:00", "trade", 7.405, 300.0]
["2026-09-18T19:41:18.703650+00:00", "trade", 7.405, 200.0]
["2026-09-18T19:41:18.704132+00:00", "trade", 7.403, 20.0]
["2026-09-18T19:41:18.704222+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.704820+00:00", "trade", 7.405, 300.0]
["2026-09-18T19:41:18.710654+00:00", "trade", 7.405, 130.0]
["2026-09-18T19:41:18.710690+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:41:18.710692+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:41:18.710715+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:41:18.710724+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.710730+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.710737+00:00", "quote", 7.4, 7.41]
["2026-09-18T19:41:18.710765+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:41:18.710772+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:41:18.710806+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:41:18.711083+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:41:18.711143+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:41:18.711146+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:41:18.711153+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:41:18.711161+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:41:18.711247+00:00", "trade", 7.41, 200.0]
["2026-09-18T19:41:18.711247+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:41:18.711252+00:00", "trade", 7.405, 100.0]
["2026-09-18T19:41:18.711286+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:41:18.711340+00:00", "quote", 7.41, 7.41]
["2026-09-18T19:41:18.711387+00:00", "trade", 7.41, 100.0]
["2026-09-18T19:41:18.711406+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711440+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711466+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711492+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711574+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711582+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711612+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711628+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711685+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711697+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711835+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711844+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711870+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711889+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711899+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711911+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.711938+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.712019+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.712037+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.712115+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.712127+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.712143+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.712355+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.712972+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.716406+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.716430+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.725001+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.753067+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:41:18.753156+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:41:18.753158+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:41:18.753159+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:41:18.753161+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:41:18.753177+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.753184+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.753191+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.753197+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.753203+00:00", "quote", 7.41, 7.42]
["2026-09-18T19:41:18.753254+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:41:18.753263+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:41:18.753269+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:41:18.753282+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:41:18.753335+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:41:18.753451+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:41:18.753454+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:41:18.753457+00:00", "trade", 7.415, 100.0]
["2026-09-18T19:41:18.753457+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:41:18.753459+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:41:18.753462+00:00", "trade", 7.42, 200.0]
["2026-09-18T19:41:18.753470+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:41:18.753527+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:41:18.753550+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:41:18.753560+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:41:18.753560+00:00", "quote", 7.42, 7.42]
["2026-09-18T19:41:18.753862+00:00", "trade", 7.42, 100.0]
["2026-09-18T19:41:18.753874+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.753935+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.753960+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.754001+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.754017+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.754023+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.754032+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.754044+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:41:18.754062+00:00", "trade", 7.4099, 20.0]
["2026-09-18T19:41:18.754063+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.754071+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.754078+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.754084+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.754109+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.754217+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.754273+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.754368+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.754379+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.754419+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:18.754430+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:18.754438+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:18.754444+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:18.754450+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:18.754457+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:18.754505+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:41:18.754506+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:41:18.754506+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:18.754558+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:18.754600+00:00", "trade", 7.43, 16.0]
["2026-09-18T19:41:18.754600+00:00", "trade", 7.43, 84.0]
["2026-09-18T19:41:18.754600+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:18.754886+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:41:18.754903+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.755007+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.755029+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.755284+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.755364+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.755371+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.755393+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.756144+00:00", "trade", 7.43, 1100.0]
["2026-09-18T19:41:18.756723+00:00", "trade", 7.4262, 23.0]
["2026-09-18T19:41:18.757045+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.757249+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.758904+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.759360+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.763283+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.769751+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.769775+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.770497+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.785388+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.785838+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.785845+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.786288+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.815289+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.815316+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.815692+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.819300+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.819307+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.820003+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.830284+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.903408+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:18.903427+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:19.485522+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:19.485525+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:41:19.485712+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:41:19.486015+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:19.486032+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:19.486168+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:19.486249+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.288529+00:00", "quote", 7.42, 7.44]
["2026-09-18T19:41:24.288867+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.288930+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:24.289237+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:24.289240+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.289245+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:24.289298+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:24.289576+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:24.289728+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:24.289746+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:24.289748+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:41:24.289943+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:24.289956+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:24.290122+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:24.290182+00:00", "trade", 7.425, 200.0]
["2026-09-18T19:41:24.290199+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:24.290210+00:00", "quote", 7.42, 7.43]
["2026-09-18T19:41:24.290262+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:41:24.290264+00:00", "trade", 7.425, 183.0]
["2026-09-18T19:41:24.290273+00:00", "trade", 7.425, 157.0]
["2026-09-18T19:41:24.290325+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:41:24.290331+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:24.290337+00:00", "trade", 7.425, 72.0]
["2026-09-18T19:41:24.290339+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:24.290344+00:00", "trade", 7.425, 100.0]
["2026-09-18T19:41:24.290346+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:24.290351+00:00", "trade", 7.425, 252.0]
["2026-09-18T19:41:24.290352+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:24.290353+00:00", "trade", 7.43, 45.0]
["2026-09-18T19:41:24.290359+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:24.290366+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:24.290381+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:24.290383+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:24.290390+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:24.290402+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:24.290410+00:00", "quote", 7.43, 7.43]
["2026-09-18T19:41:24.290422+00:00", "trade", 7.43, 55.0]
["2026-09-18T19:41:24.290427+00:00", "trade", 7.43, 100.0]
["2026-09-18T19:41:24.290493+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.290544+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.290596+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.290634+00:00", "trade", 7.43, 126.0]
["2026-09-18T19:41:24.290678+00:00", "trade", 7.425, 81.0]
["2026-09-18T19:41:24.290826+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.290833+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.290901+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.290959+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.290991+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.291008+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.291059+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.291069+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.291367+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.291397+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.298173+00:00", "trade", 7.435, 200.0]
["2026-09-18T19:41:24.298595+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.299041+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.300390+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.304099+00:00", "trade", 7.43, 126.0]
["2026-09-18T19:41:24.305006+00:00", "trade", 7.43, 88.0]
["2026-09-18T19:41:24.305443+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.305456+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.328104+00:00", "trade", 7.43, 9.0]
["2026-09-18T19:41:24.348959+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.348964+00:00", "trade", 7.435, 100.0]
["2026-09-18T19:41:24.348966+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.348969+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.348969+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.348995+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.348997+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349002+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.349007+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349009+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349009+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.349013+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349014+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349016+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.349023+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.349027+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349030+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.349037+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.349043+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.349050+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.349057+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.349070+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.349101+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349101+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349117+00:00", "quote", 7.43, 7.44]
["2026-09-18T19:41:24.349132+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:41:24.349142+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:41:24.349149+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:41:24.349156+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:41:24.349271+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:41:24.349278+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:41:24.349285+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:41:24.349292+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:41:24.349357+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349359+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349359+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:41:24.349360+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349360+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349368+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349368+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349368+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349368+00:00", "quote", 7.44, 7.44]
["2026-09-18T19:41:24.349369+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349394+00:00", "trade", 7.44, 100.0]
["2026-09-18T19:41:24.349402+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.349425+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.349465+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.349471+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.349525+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.349544+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.349552+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.349565+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.349573+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.349602+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.349636+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.349650+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.349664+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.349704+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.349734+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.349791+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.350002+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.350122+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.350145+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.350171+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.350266+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.350334+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.350398+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.350561+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.350618+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.351021+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.351786+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.355502+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.355961+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.359020+00:00", "quote", 7.44, 7.45]
["2026-09-18T19:41:24.359234+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:41:24.359298+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:41:24.359311+00:00", "quote", 7.45, 7.45]
["2026-09-18T19:41:24.359399+00:00", "trade", 7.45, 100.0]
["2026-09-18T19:41:24.359399+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.359492+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.359800+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.359821+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.359885+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.359962+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.360263+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.381997+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.382723+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.392180+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.392650+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.392705+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.392771+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.406289+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.418759+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.479935+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.853606+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.854069+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.860363+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.860827+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.872664+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.873133+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.885015+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.885481+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:24.901927+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:25.013956+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:25.260391+00:00", "trade", 7.46, 200.0]
["2026-09-18T19:41:25.260429+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:25.260436+00:00", "quote", 7.45, 7.46]
["2026-09-18T19:41:25.260490+00:00", "quote", 7.46, 7.46]
["2026-09-18T19:41:25.260499+00:00", "quote", 7.46, 7.46]
["2026-09-18T19:41:25.260506+00:00", "quote", 7.46, 7.46]
["2026-09-18T19:41:25.260545+00:00", "quote", 7.46, 7.46]
["2026-09-18T19:41:25.261172+00:00", "trade", 7.46, 100.0]
["2026-09-18T19:41:25.261180+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.261250+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.261268+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.261279+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.261372+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.261423+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.261440+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.261453+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.261559+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.261615+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.261650+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.261657+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.261663+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.261671+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.268583+00:00", "trade", 7.465, 75.0]
["2026-09-18T19:41:25.269366+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.269817+00:00", "quote", 7.46, 7.47]
["2026-09-18T19:41:25.269822+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:41:25.270075+00:00", "quote", 7.47, 7.47]
["2026-09-18T19:41:25.270084+00:00", "quote", 7.47, 7.47]
["2026-09-18T19:41:25.270096+00:00", "trade", 7.47, 75.0]
["2026-09-18T19:41:25.270124+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:41:25.270199+00:00", "quote", 7.47, 7.47]
["2026-09-18T19:41:25.270243+00:00", "quote", 7.47, 7.47]
["2026-09-18T19:41:25.270309+00:00", "quote", 7.47, 7.47]
["2026-09-18T19:41:25.270514+00:00", "trade", 7.47, 100.0]
["2026-09-18T19:41:25.270523+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.270651+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.270665+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.270990+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.271032+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.271132+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.271176+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.271438+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.271603+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.271649+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.272258+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.272613+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.272726+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.272778+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.273088+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.277054+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.277124+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.279181+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.279200+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.286707+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.287141+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.287206+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.308482+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.308943+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.308998+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.379562+00:00", "trade", 7.471, 306.0]
["2026-09-18T19:41:25.380313+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.400517+00:00", "trade", 7.4701, 306.0]
["2026-09-18T19:41:25.603264+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.603313+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.603364+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:25.890555+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.160250+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.160650+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.160662+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.161693+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.161714+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.195167+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.267761+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.268141+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.287743+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.288726+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.288772+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.417462+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.417824+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.440633+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.441629+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.441704+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.442665+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.443115+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.553219+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.553582+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.566115+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.567064+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.567502+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.568021+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.681430+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.681891+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:26.686283+00:00", "trade", 7.475, 24.0]
["2026-09-18T19:41:27.170007+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:27.170134+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:27.291417+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:27.592581+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:27.643422+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:27.694069+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:28.305156+00:00", "trade", 7.475, 48.0]
["2026-09-18T19:41:29.491452+00:00", "trade", 7.411, 100.0]
["2026-09-18T19:41:29.892463+00:00", "trade", 7.475, 5.0]
["2026-09-18T19:41:29.892528+00:00", "trade", 7.475, 45.0]
["2026-09-18T19:41:30.565346+00:00", "trade", 7.475, 2.0]
["2026-09-18T19:41:32.149918+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:33.768719+00:00", "trade", 7.48, 25.0]
["2026-09-18T19:41:33.768929+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:33.775087+00:00", "trade", 7.48, 1000.0]
["2026-09-18T19:41:33.775126+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:33.775133+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:33.775159+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:33.775194+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:33.775432+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:33.775669+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:33.775712+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:33.776093+00:00", "quote", 7.47, 7.48]
["2026-09-18T19:41:33.776369+00:00", "quote", 7.47, 7.49]
["2026-09-18T19:41:33.776371+00:00", "trade", 7.48, 100.0]
["2026-09-18T19:41:33.776389+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.776396+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.776403+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.776415+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.776480+00:00", "quote", 7.48, 7.48]
["2026-09-18T19:41:33.776656+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.776664+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.776709+00:00", "quote", 7.48, 7.48]
["2026-09-18T19:41:33.776734+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.776754+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.777056+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.777064+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.777104+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.777141+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.777147+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.777187+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.777214+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.777239+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.777258+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.777649+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.785127+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.818348+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.818837+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.886580+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.886582+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:33.886634+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:34.338710+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:34.338759+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:34.339084+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:34.453473+00:00", "trade", 7.485, 200.0]
["2026-09-18T19:41:34.703983+00:00", "trade", 7.485, 16.0]
["2026-09-18T19:41:38.753713+00:00", "trade", 7.485, 200.0]
["2026-09-18T19:41:48.262860+00:00", "trade", 7.485, 38.0]
["2026-09-18T19:41:48.310536+00:00", "trade", 7.485, 100.0]
["2026-09-18T19:41:48.310537+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:41:48.310564+00:00", "trade", 7.49, 62.0]
["2026-09-18T19:41:48.310599+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:48.310606+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:48.310621+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:48.310623+00:00", "trade", 7.49, 238.0]
["2026-09-18T19:41:48.310633+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:41:48.310656+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:41:48.310677+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:48.310756+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:48.310845+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:48.310851+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:48.310858+00:00", "quote", 7.48, 7.49]
["2026-09-18T19:41:48.310865+00:00", "quote", 7.49, 7.49]
["2026-09-18T19:41:48.310872+00:00", "quote", 7.49, 7.49]
["2026-09-18T19:41:48.310878+00:00", "quote", 7.49, 7.49]
["2026-09-18T19:41:48.310884+00:00", "quote", 7.49, 7.49]
["2026-09-18T19:41:48.310891+00:00", "quote", 7.49, 7.49]
["2026-09-18T19:41:48.310897+00:00", "quote", 7.49, 7.49]
["2026-09-18T19:41:48.310947+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:41:48.310949+00:00", "trade", 7.49, 100.0]
["2026-09-18T19:41:48.310949+00:00", "trade", 7.49, 300.0]
["2026-09-18T19:41:48.310949+00:00", "quote", 7.49, 7.49]
["2026-09-18T19:41:48.310952+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.311036+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.311197+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.311226+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.311331+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.311410+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.311416+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.311443+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.311456+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.311497+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.311515+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.311692+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.311892+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.311903+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.313003+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.347498+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:41:48.347608+00:00", "trade", 7.5, 200.0]
["2026-09-18T19:41:48.347608+00:00", "quote", 7.49, 7.51]
["2026-09-18T19:41:48.347627+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.347634+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.347641+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.347656+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.347722+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.347732+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.347761+00:00", "trade", 7.5, 10.0]
["2026-09-18T19:41:48.347924+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.347932+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.347960+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.347983+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:41:48.348091+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.348184+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.348219+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.348301+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.348310+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.348374+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.348415+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.348423+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.348431+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.348471+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.348549+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.348562+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.348640+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.348790+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.348874+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.348997+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.349005+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.349014+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.349131+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.350706+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.351940+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.359373+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.360054+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.361302+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.361320+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:48.447823+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.194887+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.195312+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.195342+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.195349+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.195693+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.195821+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.195917+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.196000+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.196165+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.196213+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.196392+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.196477+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.196636+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.221135+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.306033+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:51.308423+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:53.238830+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:53.242822+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:53.657157+00:00", "trade", 7.505, 100.0]
["2026-09-18T19:41:53.775378+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:54.843715+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:54.843766+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:54.843809+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:54.843817+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:54.844190+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:54.844618+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:58.062892+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:58.062941+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:58.063821+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:41:58.864591+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:01.172840+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:01.172868+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:01.172901+00:00", "trade", 7.505, 162.0]
["2026-09-18T19:42:01.722063+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:01.724700+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:01.731903+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:01.731951+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:04.486781+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:04.486827+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:04.490588+00:00", "trade", 7.505, 11.0]
["2026-09-18T19:42:04.497248+00:00", "trade", 7.505, 27.0]
["2026-09-18T19:42:05.240007+00:00", "trade", 7.505, 12.0]
["2026-09-18T19:42:05.244781+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:06.164373+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:06.957311+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:42:06.957429+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:42:06.957602+00:00", "trade", 7.51, 5.0]
["2026-09-18T19:42:06.957611+00:00", "trade", 7.51, 62.0]
["2026-09-18T19:42:06.957841+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:06.957855+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:42:06.957862+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:42:06.957869+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:42:06.957893+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:06.957976+00:00", "trade", 7.51, 40.0]
["2026-09-18T19:42:06.958025+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:06.958076+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:06.958083+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:06.958306+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:06.958313+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:06.958342+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:06.958354+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:06.958531+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:06.958587+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:06.958664+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:06.958791+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:06.958802+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:06.958918+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:06.961195+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:07.314983+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:07.737845+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:08.062611+00:00", "trade", 7.515, 20.0]
["2026-09-18T19:42:09.000984+00:00", "trade", 7.515, 2.0]
["2026-09-18T19:42:09.335170+00:00", "trade", 7.4148, 100.0]
["2026-09-18T19:42:09.338424+00:00", "trade", 7.4148, 200.0]
["2026-09-18T19:42:12.341911+00:00", "trade", 7.515, 200.0]
["2026-09-18T19:42:12.342369+00:00", "trade", 7.515, 128.0]
["2026-09-18T19:42:12.342717+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:12.342862+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:12.530607+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:12.530658+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:12.530665+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:12.530715+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:12.531629+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:12.533950+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:12.584027+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:12.604592+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:12.604635+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:13.079068+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:15.058054+00:00", "trade", 7.5102, 225.0]
["2026-09-18T19:42:15.263688+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:15.265330+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:15.865940+00:00", "trade", 7.515, 100.0]
["2026-09-18T19:42:17.950474+00:00", "trade", 7.4155, 100.0]
["2026-09-18T19:42:18.307198+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:18.307225+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:18.359294+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:18.374655+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:18.584603+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:18.584630+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:19.548391+00:00", "trade", 7.4155, 100.0]
["2026-09-18T19:42:19.791583+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:19.822455+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:20.000227+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:20.000255+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:20.003967+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:20.217388+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:20.217416+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:20.881315+00:00", "trade", 7.515, 200.0]
["2026-09-18T19:42:21.254817+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:21.446730+00:00", "trade", 7.515, 13.0]
["2026-09-18T19:42:21.447605+00:00", "trade", 7.515, 13.0]
["2026-09-18T19:42:21.447725+00:00", "trade", 7.515, 1.0]
["2026-09-18T19:42:21.448528+00:00", "trade", 7.515, 12.0]
["2026-09-18T19:42:21.449799+00:00", "trade", 7.4157, 100.0]
["2026-09-18T19:42:22.918862+00:00", "trade", 7.515, 100.0]
["2026-09-18T19:42:24.963343+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:24.963390+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:24.965632+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:27.851411+00:00", "trade", 7.4158, 100.0]
["2026-09-18T19:42:28.323604+00:00", "trade", 7.4945, 1.0]
["2026-09-18T19:42:29.088553+00:00", "trade", 7.4158, 400.0]
["2026-09-18T19:42:29.565754+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:42:29.565754+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.566138+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.566201+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.566295+00:00", "trade", 7.52, 70.0]
["2026-09-18T19:42:29.566301+00:00", "trade", 7.52, 551.0]
["2026-09-18T19:42:29.566328+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.566375+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.566477+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.566486+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.566623+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.566708+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.594560+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:42:29.594597+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.594604+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.594610+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.595109+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.595125+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.595132+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.595140+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.595739+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.595782+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.596473+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.616773+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.649430+00:00", "trade", 7.515, 32.0]
["2026-09-18T19:42:29.649471+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.650228+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.727996+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.767200+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:29.767226+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:30.008999+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:30.506421+00:00", "trade", 7.5124, 3.0]
["2026-09-18T19:42:30.506440+00:00", "trade", 7.5124, 1.0]
["2026-09-18T19:42:31.037807+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:31.142484+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:31.256091+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:31.256116+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:31.389311+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:31.510634+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:31.659602+00:00", "trade", 7.515, 400.0]
["2026-09-18T19:42:31.725314+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:31.725341+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:31.725354+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:31.725574+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:31.725614+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:42:31.725614+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:31.725630+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:42:31.725828+00:00", "trade", 7.51, 84.0]
["2026-09-18T19:42:31.974088+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:33.517602+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:37.028355+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:37.028381+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:37.028391+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:42:37.028466+00:00", "trade", 7.52, 16.0]
["2026-09-18T19:42:37.028648+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:37.028687+00:00", "trade", 7.52, 62.0]
["2026-09-18T19:42:37.028695+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:37.028818+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:37.028884+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:37.028911+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:37.028918+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:37.028956+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:37.029693+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:37.029777+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:37.031930+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:37.040323+00:00", "trade", 7.515, 39.0]
["2026-09-18T19:42:37.040362+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:37.332546+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:37.333003+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:38.744231+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:39.733674+00:00", "trade", 7.515, 39.0]
["2026-09-18T19:42:43.256536+00:00", "trade", 7.52, 215.0]
["2026-09-18T19:42:43.256714+00:00", "trade", 7.52, 9.0]
["2026-09-18T19:42:43.710572+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:44.106314+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:44.771758+00:00", "trade", 7.418, 100.0]
["2026-09-18T19:42:45.485797+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:45.485845+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:47.483385+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:47.483431+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.584454+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.772556+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:42:48.772581+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.772591+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.772600+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.772668+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:42:48.772668+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.772669+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:42:48.772674+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.772697+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:42:48.772697+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.773113+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.773121+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.773159+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.773235+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.773257+00:00", "trade", 7.5176, 20.0]
["2026-09-18T19:42:48.773267+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.773325+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.773685+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.773872+00:00", "trade", 7.515, 200.0]
["2026-09-18T19:42:48.774980+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.775455+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.820212+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.891024+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.891932+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.892199+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:48.892233+00:00", "trade", 7.5115, 303.0]
["2026-09-18T19:42:48.898101+00:00", "trade", 7.5101, 303.0]
["2026-09-18T19:42:49.068881+00:00", "trade", 7.51, 400.0]
["2026-09-18T19:42:49.068881+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.068883+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:42:49.068885+00:00", "trade", 7.51, 900.0]
["2026-09-18T19:42:49.068902+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.068909+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.068915+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.068923+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.069157+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.069172+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.069179+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.069187+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.069196+00:00", "trade", 7.51, 200.0]
["2026-09-18T19:42:49.069209+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:42:49.069217+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:42:49.069217+00:00", "trade", 7.51, 200.0]
["2026-09-18T19:42:49.069249+00:00", "trade", 7.51, 300.0]
["2026-09-18T19:42:49.069266+00:00", "trade", 7.51, 300.0]
["2026-09-18T19:42:49.069294+00:00", "trade", 7.51, 200.0]
["2026-09-18T19:42:49.069299+00:00", "trade", 7.51, 900.0]
["2026-09-18T19:42:49.069299+00:00", "trade", 7.51, 4.0]
["2026-09-18T19:42:49.069300+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:42:49.069300+00:00", "trade", 7.51, 300.0]
["2026-09-18T19:42:49.069301+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.069307+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:42:49.069327+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.069349+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.069361+00:00", "trade", 7.51, 62.0]
["2026-09-18T19:42:49.069368+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:42:49.069375+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.069380+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.069384+00:00", "trade", 7.51, 38.0]
["2026-09-18T19:42:49.069385+00:00", "trade", 7.51, 62.0]
["2026-09-18T19:42:49.069392+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.069402+00:00", "trade", 7.51, 38.0]
["2026-09-18T19:42:49.069403+00:00", "trade", 7.51, 62.0]
["2026-09-18T19:42:49.069413+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:42:49.069414+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:42:49.069418+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:42:49.069425+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:42:49.069431+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:42:49.069438+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:42:49.069445+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:42:49.069475+00:00", "trade", 7.51, 38.0]
["2026-09-18T19:42:49.069476+00:00", "trade", 7.5114, 22.0]
["2026-09-18T19:42:49.069479+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:42:49.069479+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:42:49.069479+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:42:49.069491+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.069570+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.069602+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.069609+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.069617+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.069656+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.069776+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.069784+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.069884+00:00", "trade", 7.51, 21.0]
["2026-09-18T19:42:49.069902+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.070128+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.070139+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.070149+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.070160+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.070204+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.070216+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.070223+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.070247+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.070332+00:00", "trade", 7.51, 1.0]
["2026-09-18T19:42:49.070713+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.070839+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.070840+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:42:49.070868+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.070869+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:42:49.071313+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.078535+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.079193+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.079683+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.080170+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.133019+00:00", "trade", 7.505, 32.0]
["2026-09-18T19:42:49.157734+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.158246+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.158271+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.158688+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.169942+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.169948+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.202596+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.227589+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:49.607470+00:00", "trade", 7.505, 700.0]
["2026-09-18T19:42:49.607658+00:00", "trade", 7.505, 300.0]
["2026-09-18T19:42:49.608240+00:00", "trade", 7.5079, 22.0]
["2026-09-18T19:42:49.608301+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:50.095790+00:00", "trade", 7.5, 400.0]
["2026-09-18T19:42:50.095791+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:42:50.095793+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:42:50.095797+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:50.095811+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:50.095819+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:50.095826+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:50.095841+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:50.095848+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:50.095854+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:50.095858+00:00", "trade", 7.5, 10.0]
["2026-09-18T19:42:50.095863+00:00", "trade", 7.5, 200.0]
["2026-09-18T19:42:50.095865+00:00", "trade", 7.5, 35.0]
["2026-09-18T19:42:50.095868+00:00", "trade", 7.5, 10.0]
["2026-09-18T19:42:50.095868+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:50.095873+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:42:50.095875+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:42:50.095875+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:50.095882+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:50.095888+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:50.095895+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:42:50.095909+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:42:50.095914+00:00", "trade", 7.5, 192.0]
["2026-09-18T19:42:50.095916+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:42:50.095917+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:42:50.095923+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:42:50.095929+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:42:50.096220+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:42:50.096225+00:00", "trade", 7.5, 20.0]
["2026-09-18T19:42:50.096225+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:42:50.096225+00:00", "trade", 7.5, 8.0]
["2026-09-18T19:42:50.096227+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:42:50.096231+00:00", "trade", 7.5, 30.0]
["2026-09-18T19:42:50.096238+00:00", "trade", 7.5, 70.0]
["2026-09-18T19:42:50.096244+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:42:50.096323+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:42:50.096335+00:00", "trade", 7.5, 36.0]
["2026-09-18T19:42:50.096339+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:42:50.096359+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.096439+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.096454+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.096485+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.096491+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.096498+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.096501+00:00", "trade", 7.5, 200.0]
["2026-09-18T19:42:50.096593+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:42:50.096622+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.096682+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.096780+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.096797+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.096848+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.096882+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.096928+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.096957+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.097006+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.097059+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.097082+00:00", "trade", 7.5, 20.0]
["2026-09-18T19:42:50.097114+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.097173+00:00", "trade", 7.5015, 20.0]
["2026-09-18T19:42:50.097525+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:42:50.097615+00:00", "trade", 7.495, 119.0]
["2026-09-18T19:42:50.097949+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.097992+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.111178+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.111643+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.112457+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.117976+00:00", "trade", 7.495, 126.0]
["2026-09-18T19:42:50.119063+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.119816+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.120030+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.120092+00:00", "trade", 7.495, 2.0]
["2026-09-18T19:42:50.120123+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.120151+00:00", "trade", 7.495, 36.0]
["2026-09-18T19:42:50.120202+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.120215+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.120283+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.120360+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.120440+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.120518+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.120536+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.120586+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.120593+00:00", "trade", 7.495, 38.0]
["2026-09-18T19:42:50.120668+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.120749+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.120822+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.120899+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.124533+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.135863+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:50.197456+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.197468+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:50.257156+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:51.660976+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:42:56.410084+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:56.410895+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:42:56.411101+00:00", "trade", 7.495, 5.0]
["2026-09-18T19:42:57.623262+00:00", "trade", 7.4902, 1000.0]
["2026-09-18T19:42:58.031031+00:00", "trade", 7.4272, 100.0]
["2026-09-18T19:42:58.586000+00:00", "trade", 7.4954, 200.0]
["2026-09-18T19:42:59.358478+00:00", "trade", 7.495, 1.0]
["2026-09-18T19:43:00.183484+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:00.467420+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:00.467871+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:00.856780+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:00.962569+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:01.660318+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:01.660777+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:01.909125+00:00", "trade", 7.4275, 100.0]
["2026-09-18T19:43:05.684183+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:05.684635+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:05.703572+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:05.704533+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:09.456386+00:00", "trade", 7.4968, 500.0]
["2026-09-18T19:43:09.456973+00:00", "trade", 7.4937, 22.0]
["2026-09-18T19:43:10.326689+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:10.434115+00:00", "trade", 7.4685, 1.0]
["2026-09-18T19:43:12.093547+00:00", "trade", 7.428, 200.0]
["2026-09-18T19:43:13.790688+00:00", "trade", 7.495, 5.0]
["2026-09-18T19:43:13.790751+00:00", "trade", 7.495, 8.0]
["2026-09-18T19:43:13.791545+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:43:13.792038+00:00", "trade", 7.495, 13.0]
["2026-09-18T19:43:14.045144+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:14.045189+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:14.047246+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:14.406626+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:14.406638+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:14.407084+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:16.378043+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:16.378578+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:43:16.378578+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:16.378579+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:43:16.378585+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:16.378620+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:16.378626+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:16.378700+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:16.378711+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:16.378738+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:43:16.378800+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:16.378802+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:16.378803+00:00", "trade", 7.5, 17.0]
["2026-09-18T19:43:16.378807+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:16.378814+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:16.378821+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:16.379055+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:16.379191+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:16.379361+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:16.379368+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:16.379477+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:16.379517+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:16.379619+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:16.379629+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:16.379641+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:16.379815+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:16.380274+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:16.436668+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:20.223592+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:23.510425+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:23.510452+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:23.911755+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:24.643524+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:26.319761+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.290179+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.350909+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:43:27.350929+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.350969+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.350975+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.350991+00:00", "trade", 7.5, 13.0]
["2026-09-18T19:43:27.351373+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.351396+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.351429+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.351442+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.351883+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.352332+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.352619+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.352620+00:00", "trade", 7.5, 2.0]
["2026-09-18T19:43:27.352643+00:00", "trade", 7.5, 398.0]
["2026-09-18T19:43:27.352643+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.352866+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.352873+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.352879+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.352886+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.352892+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.352899+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.353074+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.353082+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.353088+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.353096+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.353180+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:43:27.353182+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:43:27.353184+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.353186+00:00", "trade", 7.5, 65.0]
["2026-09-18T19:43:27.353186+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:43:27.353197+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:43:27.353201+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:43:27.353201+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.353206+00:00", "trade", 7.5, 39.0]
["2026-09-18T19:43:27.353218+00:00", "trade", 7.5, 61.0]
["2026-09-18T19:43:27.353219+00:00", "trade", 7.5, 39.0]
["2026-09-18T19:43:27.353241+00:00", "trade", 7.5, 61.0]
["2026-09-18T19:43:27.353242+00:00", "trade", 7.5, 39.0]
["2026-09-18T19:43:27.353517+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.353531+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.353624+00:00", "trade", 7.5, 61.0]
["2026-09-18T19:43:27.353625+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:43:27.353626+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.353780+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.354009+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.354059+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.354076+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.354275+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.354501+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.355639+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.356100+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.356109+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.377183+00:00", "trade", 7.495, 256.0]
["2026-09-18T19:43:27.432680+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.433153+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.449305+00:00", "trade", 7.495, 2.0]
["2026-09-18T19:43:27.449361+00:00", "trade", 7.495, 252.0]
["2026-09-18T19:43:27.449362+00:00", "trade", 7.495, 100.0]
["2026-09-18T19:43:27.449439+00:00", "trade", 7.495, 114.0]
["2026-09-18T19:43:27.449736+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.449812+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.450121+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.450231+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.450240+00:00", "trade", 7.495, 138.0]
["2026-09-18T19:43:27.450241+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:43:27.450243+00:00", "trade", 7.5, 200.0]
["2026-09-18T19:43:27.450244+00:00", "trade", 7.5, 62.0]
["2026-09-18T19:43:27.450248+00:00", "trade", 7.5, 38.0]
["2026-09-18T19:43:27.450534+00:00", "trade", 7.495, 145.0]
["2026-09-18T19:43:27.450541+00:00", "trade", 7.495, 126.0]
["2026-09-18T19:43:27.450585+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.450682+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.450774+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.450897+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.450927+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.450945+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.450947+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:43:27.450957+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.450991+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.451357+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.451453+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.451904+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.452022+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.452530+00:00", "quote", 7.49, 7.5]
["2026-09-18T19:43:27.454507+00:00", "trade", 7.495, 30.0]
["2026-09-18T19:43:27.454575+00:00", "trade", 7.5, 100.0]
["2026-09-18T19:43:27.454609+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.454616+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.454622+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.454633+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.454639+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.454864+00:00", "trade", 7.5, 25.0]
["2026-09-18T19:43:27.454872+00:00", "trade", 7.5, 25.0]
["2026-09-18T19:43:27.454878+00:00", "trade", 7.5, 25.0]
["2026-09-18T19:43:27.454934+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.455154+00:00", "trade", 7.5, 25.0]
["2026-09-18T19:43:27.455241+00:00", "trade", 7.5, 476.0]
["2026-09-18T19:43:27.455243+00:00", "quote", 7.5, 7.5]
["2026-09-18T19:43:27.455262+00:00", "trade", 7.5, 224.0]
["2026-09-18T19:43:27.455280+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.455384+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.455408+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.455424+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.455434+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.455517+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.455543+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.455576+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.455721+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.455753+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.455762+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.455768+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.455854+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.455862+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.456051+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.458381+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.463749+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.507818+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:27.512463+00:00", "trade", 7.505, 101.0]
["2026-09-18T19:43:27.526981+00:00", "trade", 7.505, 36.0]
["2026-09-18T19:43:27.572417+00:00", "quote", 7.5, 7.51]
["2026-09-18T19:43:29.492635+00:00", "trade", 7.5047, 1.0]
["2026-09-18T19:43:29.492894+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:43:29.492895+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:43:29.492982+00:00", "trade", 7.51, 20.0]
["2026-09-18T19:43:29.492982+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:43:29.492989+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:43:29.492995+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:43:29.493021+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:43:29.493162+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:43:29.493206+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:43:29.493270+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:43:29.493371+00:00", "quote", 7.51, 7.51]
["2026-09-18T19:43:29.493576+00:00", "trade", 7.51, 100.0]
["2026-09-18T19:43:29.493595+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.493681+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.493690+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.493704+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.493780+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.493843+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.493863+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.493927+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.493964+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.493987+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.494064+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.494107+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.494114+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.494914+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.495360+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.506735+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.506756+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:29.624373+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:30.065489+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:30.065543+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:30.065588+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:30.065936+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:30.066393+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:30.084219+00:00", "trade", 7.515, 25.0]
["2026-09-18T19:43:30.084989+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:31.623957+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:31.721678+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:32.946335+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:32.946393+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:32.946400+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:32.948774+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:33.037320+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:33.502895+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:35.448094+00:00", "trade", 7.52, 25.0]
["2026-09-18T19:43:35.448354+00:00", "trade", 7.52, 140.0]
["2026-09-18T19:43:35.448396+00:00", "trade", 7.52, 50.0]
["2026-09-18T19:43:35.448400+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:35.448413+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:35.448420+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:35.448426+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:35.448432+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:43:35.448439+00:00", "trade", 7.52, 200.0]
["2026-09-18T19:43:35.448439+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:43:35.448445+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:43:35.448451+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:43:35.448458+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:43:35.448494+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:43:35.448608+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.448868+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.449007+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.449066+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.449092+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.449131+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.449146+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.449594+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.450345+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.450947+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.451401+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.454224+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.463862+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.550907+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.816814+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.817335+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.871283+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:35.871714+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:37.256592+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:37.256620+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:37.257375+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:40.421471+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:40.733741+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:40.734241+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:40.734685+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:40.838058+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:42.064326+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:42.065991+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:52.770194+00:00", "trade", 7.5287, 500.0]
["2026-09-18T19:43:52.842799+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:52.842847+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:52.844450+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:52.844875+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:54.114132+00:00", "trade", 7.525, 10.0]
["2026-09-18T19:43:54.114733+00:00", "trade", 7.525, 4.0]
["2026-09-18T19:43:54.519374+00:00", "trade", 7.525, 8.0]
["2026-09-18T19:43:57.407720+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:43:57.411922+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:43:57.476951+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:43:57.476952+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:43:57.476954+00:00", "trade", 7.52, 500.0]
["2026-09-18T19:43:57.476979+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:57.476986+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:57.476992+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:57.476998+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:57.477005+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:43:57.477031+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:43:57.477039+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:43:57.477045+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:43:57.477051+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:43:57.477243+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:43:57.477415+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:43:57.477422+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:43:57.477446+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:43:57.477519+00:00", "trade", 7.52, 200.0]
["2026-09-18T19:43:57.477519+00:00", "trade", 7.52, 400.0]
["2026-09-18T19:43:57.477520+00:00", "trade", 7.52, 300.0]
["2026-09-18T19:43:57.477521+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.477702+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.477710+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.477755+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.477772+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.477791+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.477876+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.477906+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.477954+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.477967+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.477993+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.478039+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.478158+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.478207+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.478399+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.479435+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.529383+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.530920+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.531441+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.540920+00:00", "trade", 7.515, 17.0]
["2026-09-18T19:43:57.542405+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:57.578204+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:43:58.069328+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:02.265459+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:02.880338+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:06.297794+00:00", "trade", 7.515, 15.0]
["2026-09-18T19:44:07.075007+00:00", "trade", 7.515, 10.0]
["2026-09-18T19:44:07.088463+00:00", "trade", 7.515, 2.0]
["2026-09-18T19:44:13.366214+00:00", "trade", 7.515, 2.0]
["2026-09-18T19:44:19.377797+00:00", "trade", 7.515, 100.0]
["2026-09-18T19:44:19.863155+00:00", "trade", 7.52, 49.0]
["2026-09-18T19:44:22.578235+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:44:22.578348+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:22.578441+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:22.578498+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:22.578499+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:22.578571+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:22.578600+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:22.578628+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:22.578654+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:22.578655+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:44:22.578743+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:22.578814+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:22.578852+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:22.578944+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:22.578948+00:00", "trade", 7.52, 1.0]
["2026-09-18T19:44:22.578958+00:00", "trade", 7.52, 67.0]
["2026-09-18T19:44:22.579039+00:00", "trade", 7.52, 37.0]
["2026-09-18T19:44:22.579039+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:22.579083+00:00", "trade", 7.52, 63.0]
["2026-09-18T19:44:22.579086+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:44:22.579338+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:44:22.579342+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:22.579346+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:44:22.579346+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:22.579352+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:22.579408+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:44:22.579763+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:22.579813+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:22.579829+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:22.579893+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:22.579903+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:22.579910+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:22.580043+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:22.580240+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:22.580253+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:22.580260+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:22.580267+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:22.583551+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:22.584463+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:23.069757+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:25.048823+00:00", "trade", 7.4377, 100.0]
["2026-09-18T19:44:25.202736+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:25.202778+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:27.254959+00:00", "trade", 7.525, 3.0]
["2026-09-18T19:44:27.260923+00:00", "trade", 7.525, 13.0]
["2026-09-18T19:44:27.261588+00:00", "trade", 7.525, 5.0]
["2026-09-18T19:44:27.634016+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:27.634044+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:27.634061+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:27.981934+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:35.317461+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:35.318388+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:35.321237+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:44:35.321242+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:35.321690+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:35.321732+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:35.321894+00:00", "trade", 7.525, 13.0]
["2026-09-18T19:44:35.321955+00:00", "trade", 7.525, 9.0]
["2026-09-18T19:44:35.322106+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:35.322195+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:35.322636+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:35.322637+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:35.323185+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:35.323839+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:35.388381+00:00", "trade", 7.525, 24.0]
["2026-09-18T19:44:35.431123+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:36.630696+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:36.630721+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:37.494707+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:39.087087+00:00", "trade", 7.525, 13.0]
["2026-09-18T19:44:39.087851+00:00", "trade", 7.525, 13.0]
["2026-09-18T19:44:39.088120+00:00", "trade", 7.525, 38.0]
["2026-09-18T19:44:39.088338+00:00", "trade", 7.525, 13.0]
["2026-09-18T19:44:39.162298+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:39.165569+00:00", "trade", 7.525, 200.0]
["2026-09-18T19:44:39.165635+00:00", "trade", 7.525, 136.0]
["2026-09-18T19:44:40.469126+00:00", "trade", 7.525, 600.0]
["2026-09-18T19:44:41.081944+00:00", "trade", 7.5228, 82.0]
["2026-09-18T19:44:42.047654+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:44:42.559703+00:00", "trade", 7.52, 40.0]
["2026-09-18T19:44:45.269839+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:45.269886+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:45.390617+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:47.039866+00:00", "trade", 7.525, 19.0]
["2026-09-18T19:44:47.161936+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:44:47.362667+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:47.362724+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:47.496530+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:51.390402+00:00", "trade", 7.5239, 18.0]
["2026-09-18T19:44:51.568547+00:00", "trade", 7.4625, 100.0]
["2026-09-18T19:44:52.663234+00:00", "trade", 7.525, 6.0]
["2026-09-18T19:44:53.850274+00:00", "trade", 7.525, 119.0]
["2026-09-18T19:44:53.850288+00:00", "trade", 7.525, 126.0]
["2026-09-18T19:44:53.850416+00:00", "trade", 7.525, 25.0]
["2026-09-18T19:44:54.102106+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:44:54.508482+00:00", "trade", 7.4394, 200.0]
["2026-09-18T19:44:58.867234+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:44:58.867760+00:00", "trade", 7.525, 19.0]
["2026-09-18T19:44:59.297167+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:00.565754+00:00", "trade", 7.4524, 29.0]
["2026-09-18T19:45:01.251057+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:03.857361+00:00", "trade", 7.525, 275.0]
["2026-09-18T19:45:04.008694+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:45:04.717280+00:00", "trade", 7.525, 1.0]
["2026-09-18T19:45:06.433450+00:00", "trade", 7.525, 48.0]
["2026-09-18T19:45:06.711812+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:06.711856+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:06.990975+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:09.026779+00:00", "trade", 7.525, 32.0]
["2026-09-18T19:45:09.027644+00:00", "trade", 7.525, 20.0]
["2026-09-18T19:45:10.035969+00:00", "trade", 7.525, 119.0]
["2026-09-18T19:45:10.035987+00:00", "trade", 7.525, 126.0]
["2026-09-18T19:45:10.036031+00:00", "trade", 7.525, 25.0]
["2026-09-18T19:45:10.036041+00:00", "trade", 7.525, 119.0]
["2026-09-18T19:45:10.036110+00:00", "trade", 7.525, 25.0]
["2026-09-18T19:45:10.036364+00:00", "trade", 7.525, 128.0]
["2026-09-18T19:45:10.037881+00:00", "trade", 7.525, 200.0]
["2026-09-18T19:45:10.038859+00:00", "trade", 7.525, 25.0]
["2026-09-18T19:45:10.038961+00:00", "trade", 7.525, 25.0]
["2026-09-18T19:45:10.039021+00:00", "trade", 7.525, 25.0]
["2026-09-18T19:45:10.039079+00:00", "trade", 7.525, 25.0]
["2026-09-18T19:45:10.039103+00:00", "trade", 7.525, 13.0]
["2026-09-18T19:45:10.039160+00:00", "trade", 7.525, 13.0]
["2026-09-18T19:45:10.039331+00:00", "trade", 7.525, 25.0]
["2026-09-18T19:45:10.039577+00:00", "trade", 7.525, 75.0]
["2026-09-18T19:45:10.039632+00:00", "trade", 7.525, 25.0]
["2026-09-18T19:45:10.039995+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:10.040040+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:10.040185+00:00", "trade", 7.525, 13.0]
["2026-09-18T19:45:10.043961+00:00", "trade", 7.525, 12.0]
["2026-09-18T19:45:10.044840+00:00", "trade", 7.525, 9.0]
["2026-09-18T19:45:10.052920+00:00", "trade", 7.525, 128.0]
["2026-09-18T19:45:10.053396+00:00", "trade", 7.525, 72.0]
["2026-09-18T19:45:10.053901+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:10.061491+00:00", "trade", 7.525, 56.0]
["2026-09-18T19:45:10.208067+00:00", "trade", 7.525, 2.0]
["2026-09-18T19:45:10.437735+00:00", "trade", 7.5137, 2.0]
["2026-09-18T19:45:12.381718+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:45:12.381718+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.382340+00:00", "trade", 7.5252, 20.0]
["2026-09-18T19:45:12.621721+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.621722+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:45:12.621723+00:00", "trade", 7.53, 1100.0]
["2026-09-18T19:45:12.621728+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.621764+00:00", "trade", 7.53, 11.0]
["2026-09-18T19:45:12.622069+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:45:12.622116+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.622315+00:00", "trade", 7.5268, 21.0]
["2026-09-18T19:45:12.622483+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.622537+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.622580+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:45:12.622601+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:45:12.622608+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:45:12.622713+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:45:12.622782+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:45:12.622855+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:45:12.623034+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:45:12.623132+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:45:12.623157+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:45:12.623408+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:45:12.623501+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:45:12.623598+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:45:12.623757+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:45:12.624067+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:45:12.660131+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:45:12.673371+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:45:12.739968+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:45:12.740019+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:45:12.740019+00:00", "trade", 7.53, 82.0]
["2026-09-18T19:45:12.740024+00:00", "trade", 7.53, 831.0]
["2026-09-18T19:45:12.740025+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:45:12.740111+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:45:12.740121+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:45:12.740226+00:00", "trade", 7.53, 18.0]
["2026-09-18T19:45:12.740236+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.740244+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.740459+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.740536+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.740578+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.740651+00:00", "trade", 7.53, 22.0]
["2026-09-18T19:45:12.740800+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.740993+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.741050+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.741057+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.741068+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.741087+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.741433+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.742167+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.770852+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.771364+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.771768+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.771795+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.771808+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.774320+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.801875+00:00", "trade", 7.525, 24.0]
["2026-09-18T19:45:12.825988+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:12.873663+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:13.439528+00:00", "trade", 7.525, 1.0]
["2026-09-18T19:45:15.285996+00:00", "trade", 7.525, 350.0]
["2026-09-18T19:45:18.962843+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:18.962891+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:18.967490+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:19.537832+00:00", "trade", 7.52, 66.0]
["2026-09-18T19:45:19.537854+00:00", "trade", 7.52, 34.0]
["2026-09-18T19:45:19.537855+00:00", "trade", 7.52, 200.0]
["2026-09-18T19:45:19.537856+00:00", "trade", 7.52, 2.0]
["2026-09-18T19:45:19.537890+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:19.537896+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:19.538092+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:19.538099+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:19.538106+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:19.538130+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:45:19.538130+00:00", "trade", 7.52, 25.0]
["2026-09-18T19:45:19.538134+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:19.538304+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:19.538311+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:19.538318+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:19.538325+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:19.538339+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:19.538346+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:19.538375+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:45:19.538383+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:45:19.538389+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:45:19.538408+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:45:19.538415+00:00", "trade", 7.52, 200.0]
["2026-09-18T19:45:19.538417+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:45:19.538417+00:00", "trade", 7.52, 600.0]
["2026-09-18T19:45:19.538417+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:45:19.538417+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:45:19.538518+00:00", "trade", 7.52, 5.0]
["2026-09-18T19:45:19.538528+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:45:19.538533+00:00", "trade", 7.52, 4.0]
["2026-09-18T19:45:19.538533+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.538563+00:00", "trade", 7.52, 96.0]
["2026-09-18T19:45:19.538573+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.538786+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.538806+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.539033+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.539075+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.539113+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.539125+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.539127+00:00", "trade", 7.5244, 20.0]
["2026-09-18T19:45:19.539164+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.539174+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.539348+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.539355+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.539366+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.539391+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.539483+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.539584+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.539958+00:00", "trade", 7.52, 1.0]
["2026-09-18T19:45:19.540048+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.540168+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.540637+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.540808+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.540963+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.541483+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.548637+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.548831+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.549116+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.574817+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.575095+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.577521+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.578054+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.605592+00:00", "trade", 7.515, 32.0]
["2026-09-18T19:45:19.606383+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.638451+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.638677+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.643421+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.738849+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:19.798351+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:20.508200+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:20.508655+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:20.509110+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:23.042462+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:24.162391+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:24.172346+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:28.730682+00:00", "trade", 7.515, 36.0]
["2026-09-18T19:45:28.731301+00:00", "trade", 7.5208, 20.0]
["2026-09-18T19:45:28.739767+00:00", "trade", 7.52, 100.0]
["2026-09-18T19:45:28.739788+00:00", "trade", 7.52, 64.0]
["2026-09-18T19:45:28.739790+00:00", "trade", 7.52, 36.0]
["2026-09-18T19:45:28.739809+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:28.739828+00:00", "quote", 7.51, 7.52]
["2026-09-18T19:45:28.739838+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:45:28.739845+00:00", "quote", 7.52, 7.52]
["2026-09-18T19:45:28.740183+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.740557+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.740565+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.740584+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.740592+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.740633+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.740697+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.740882+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.741041+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.741069+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.741199+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.741209+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.741229+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.741257+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.741501+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.741778+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.741797+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.741956+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.742172+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.742186+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:28.902194+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:29.189993+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:29.190498+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:29.190955+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:30.410762+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:31.206236+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:31.206707+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:31.207151+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:31.207185+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:31.207279+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:31.208185+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:31.208210+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:31.316021+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:33.666313+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:34.178624+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:45:37.042879+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:38.685387+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:38.751994+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:38.772523+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:38.772569+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:38.773213+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:38.773647+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:38.876860+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:39.250600+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:42.068937+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:42.069335+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:42.083333+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:42.764532+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:42.904849+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:42.904874+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:45.711209+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:45.711294+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:45:45.711997+00:00", "trade", 7.525, 106.0]
["2026-09-18T19:45:47.403831+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:47.403880+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:48.422883+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:52.967636+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:52.967685+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:53.087125+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:53.087559+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:53.087580+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:53.584010+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:53.584468+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:54.066358+00:00", "trade", 7.52, 2.0]
["2026-09-18T19:45:54.066838+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:55.675061+00:00", "trade", 7.52, 6.0]
["2026-09-18T19:45:55.841740+00:00", "trade", 7.525, 25.0]
["2026-09-18T19:45:55.842497+00:00", "trade", 7.525, 29.0]
["2026-09-18T19:45:55.936581+00:00", "trade", 7.53, 46.0]
["2026-09-18T19:45:55.936879+00:00", "trade", 7.53, 80.0]
["2026-09-18T19:45:55.937177+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:55.937211+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:55.937228+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:55.937341+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:55.937350+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:55.937358+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:55.937550+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:55.937775+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:55.937794+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:55.937838+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:55.941150+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:55.942502+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:56.162532+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:56.362715+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:56.363210+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:57.050762+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:57.051220+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:57.232528+00:00", "trade", 7.525, 5.0]
["2026-09-18T19:45:57.233101+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:58.003827+00:00", "trade", 7.52, 1.0]
["2026-09-18T19:45:58.004313+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:45:58.732389+00:00", "trade", 7.5244, 6.0]
["2026-09-18T19:45:59.737543+00:00", "trade", 7.52, 32.0]
["2026-09-18T19:45:59.737599+00:00", "trade", 7.52, 5.0]
["2026-09-18T19:46:00.023713+00:00", "trade", 7.5244, 600.0]
["2026-09-18T19:46:01.065272+00:00", "trade", 7.525, 9.0]
["2026-09-18T19:46:03.320157+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:03.320610+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:04.437757+00:00", "trade", 7.525, 13.0]
["2026-09-18T19:46:04.438462+00:00", "trade", 7.525, 13.0]
["2026-09-18T19:46:04.457005+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:04.457512+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:04.457544+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:04.457965+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:04.458918+00:00", "trade", 7.525, 1.0]
["2026-09-18T19:46:05.557559+00:00", "trade", 7.525, 2.0]
["2026-09-18T19:46:07.748874+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:46:07.748883+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:46:07.748886+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:07.748961+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:07.749073+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:07.749310+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:07.749344+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:07.749542+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:07.749551+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:07.749582+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:07.824664+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:07.824716+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:08.792026+00:00", "trade", 7.5129, 100.0]
["2026-09-18T19:46:10.130674+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:10.130785+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:10.131255+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:10.131295+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:10.131312+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:10.131321+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:10.131335+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:10.131605+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:10.131747+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:10.132118+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:10.671952+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:10.672428+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:10.672473+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:10.672480+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:10.672971+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:10.936015+00:00", "trade", 7.5255, 1.0]
["2026-09-18T19:46:11.035164+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:12.164019+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:12.164111+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:12.164136+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:12.164857+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:12.165423+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:12.165489+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:12.165497+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:12.165516+00:00", "trade", 7.53, 120.0]
["2026-09-18T19:46:12.165518+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:46:12.165518+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:46:12.165519+00:00", "trade", 7.53, 5.0]
["2026-09-18T19:46:12.165519+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:12.165555+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:12.165572+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:12.165666+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:12.165735+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:12.165817+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:12.165943+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:12.166036+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:12.166125+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:12.166170+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:12.166225+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:12.166227+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:46:12.166260+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:12.166309+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:12.166350+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:12.166634+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:12.166723+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:12.166984+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:12.989461+00:00", "trade", 7.525, 52.0]
["2026-09-18T19:46:15.289425+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:15.542467+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:15.542523+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:15.543334+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:15.543792+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:15.922446+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:15.927519+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:46:15.927530+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:46:15.927531+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:15.927762+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:15.927905+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:15.927955+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:15.928281+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:16.446940+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:16.745944+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:18.256224+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:18.330761+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:18.331176+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:18.331693+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:19.308901+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:19.515328+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:19.515873+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:19.518214+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:19.518622+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.142581+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.142630+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.142725+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.143654+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.143774+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.144442+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.144907+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.144990+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.485314+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.637363+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:20.637366+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.637393+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.637898+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.746333+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.746734+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.746760+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.747268+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.750706+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.751082+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:20.751674+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:46:20.779708+00:00", "trade", 7.53, 9.0]
["2026-09-18T19:46:20.785748+00:00", "trade", 7.53, 25.0]
["2026-09-18T19:46:21.241057+00:00", "quote", 7.52, 7.54]
["2026-09-18T19:46:21.241060+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:46:21.241333+00:00", "trade", 7.53, 5.0]
["2026-09-18T19:46:21.241341+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:21.242060+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:21.242097+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:21.242148+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:21.242508+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:21.246983+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:21.254853+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:21.368161+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:21.587861+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:22.684172+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:23.192782+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:23.192828+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:23.192835+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:23.282995+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:25.228289+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:25.234070+00:00", "trade", 7.535, 13.0]
["2026-09-18T19:46:25.862476+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:25.862525+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:26.185659+00:00", "trade", 7.535, 27.0]
["2026-09-18T19:46:26.312213+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:26.426809+00:00", "trade", 7.535, 10.0]
["2026-09-18T19:46:27.235507+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:27.235541+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:46:27.235542+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:27.235551+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:27.235585+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:27.235842+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:27.235936+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:27.236206+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:27.236454+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:27.238253+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:27.267175+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:28.734400+00:00", "trade", 7.5284, 17.0]
["2026-09-18T19:46:29.318633+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:29.318680+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:29.319098+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:30.928342+00:00", "trade", 7.4497, 69.0]
["2026-09-18T19:46:32.532039+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:32.532087+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:34.546804+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:36.951818+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:36.951873+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:36.951880+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:37.421008+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:37.421066+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:37.421349+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:37.421356+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:37.421599+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:39.111529+00:00", "trade", 7.535, 265.0]
["2026-09-18T19:46:39.113816+00:00", "trade", 7.54, 44.0]
["2026-09-18T19:46:40.112161+00:00", "trade", 7.535, 3.0]
["2026-09-18T19:46:40.875193+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:46:40.875767+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:40.875814+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:40.876223+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:40.876339+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:40.877819+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:40.877918+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:40.877954+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:41.006613+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:42.057618+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:43.558477+00:00", "trade", 7.5399, 50.0]
["2026-09-18T19:46:44.063269+00:00", "trade", 7.54, 1.0]
["2026-09-18T19:46:44.742270+00:00", "trade", 7.5387, 1.0]
["2026-09-18T19:46:46.308170+00:00", "trade", 7.535, 40.0]
["2026-09-18T19:46:46.656607+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:46:46.657184+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:46.657236+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:46.657326+00:00", "trade", 7.54, 800.0]
["2026-09-18T19:46:46.657661+00:00", "trade", 7.54, 700.0]
["2026-09-18T19:46:46.657661+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:46.657666+00:00", "trade", 7.54, 236.0]
["2026-09-18T19:46:46.657668+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:46.657674+00:00", "trade", 7.54, 16.0]
["2026-09-18T19:46:46.657712+00:00", "trade", 7.54, 64.0]
["2026-09-18T19:46:46.657716+00:00", "trade", 7.54, 375.0]
["2026-09-18T19:46:46.657722+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:46.657737+00:00", "trade", 7.54, 555.0]
["2026-09-18T19:46:46.657887+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:46:46.657950+00:00", "trade", 7.54, 40.0]
["2026-09-18T19:46:46.657950+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:46:46.657951+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:46:46.657951+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:46:46.657953+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:46:46.657953+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:46:46.657956+00:00", "trade", 7.54, 125.0]
["2026-09-18T19:46:46.657957+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:46:46.657960+00:00", "trade", 7.54, 175.0]
["2026-09-18T19:46:46.657964+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:46:46.657971+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:46:46.657985+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:46:46.658110+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.658111+00:00", "trade", 7.54, 68.0]
["2026-09-18T19:46:46.658161+00:00", "trade", 7.54, 32.0]
["2026-09-18T19:46:46.658227+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.658282+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.658289+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.658295+00:00", "trade", 7.5393, 21.0]
["2026-09-18T19:46:46.658318+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.658641+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.658686+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.658715+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.658756+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.659121+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.659698+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.659996+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.671469+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.673297+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.708838+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.900072+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.900489+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:46.901346+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:47.067915+00:00", "trade", 7.55, 8.0]
["2026-09-18T19:46:47.159160+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:47.159797+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:47.428278+00:00", "trade", 7.545, 13.0]
["2026-09-18T19:46:47.429036+00:00", "trade", 7.545, 13.0]
["2026-09-18T19:46:47.429081+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:47.429314+00:00", "trade", 7.545, 2.0]
["2026-09-18T19:46:49.454814+00:00", "trade", 7.4543, 100.0]
["2026-09-18T19:46:49.504169+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:50.050163+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:50.050191+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:50.659461+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:50.663166+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:51.017301+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:52.265162+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:53.804162+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:57.104464+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:57.148390+00:00", "trade", 7.55, 8.0]
["2026-09-18T19:46:57.148393+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:57.148452+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:57.148478+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:57.148852+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:57.149802+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:57.149833+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:57.160862+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:46:57.160888+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:57.160896+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:57.160970+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:46:57.160991+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:57.160999+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:57.161438+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:57.161448+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:46:57.161455+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:46:57.161462+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:46:57.161538+00:00", "trade", 7.55, 6.0]
["2026-09-18T19:46:57.161540+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:46:57.161541+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:46:57.161541+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.161654+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.161775+00:00", "trade", 7.55, 50.0]
["2026-09-18T19:46:57.161831+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.161838+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.161964+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.161982+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.162171+00:00", "trade", 7.542, 20.0]
["2026-09-18T19:46:57.162187+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.162306+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.162414+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.162639+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.163173+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.169072+00:00", "trade", 7.5501, 9.0]
["2026-09-18T19:46:57.175088+00:00", "trade", 7.55, 41.0]
["2026-09-18T19:46:57.175429+00:00", "trade", 7.55, 55.0]
["2026-09-18T19:46:57.175760+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.175775+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.175853+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.176242+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.179171+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.212272+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.212709+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.220819+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.220820+00:00", "trade", 7.55, 237.0]
["2026-09-18T19:46:57.221202+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.275076+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.582956+00:00", "trade", 7.555, 34.0]
["2026-09-18T19:46:57.583266+00:00", "trade", 7.55, 8.0]
["2026-09-18T19:46:57.583680+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.583947+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:57.752593+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:58.085825+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:58.423674+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:46:59.085811+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:47:01.423854+00:00", "trade", 7.55, 1.0]
["2026-09-18T19:47:01.527233+00:00", "trade", 7.55, 8.0]
["2026-09-18T19:47:03.429904+00:00", "trade", 7.551, 313.0]
["2026-09-18T19:47:03.430588+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:47:03.430752+00:00", "trade", 7.555, 17.0]
["2026-09-18T19:47:03.451826+00:00", "trade", 7.5501, 313.0]
["2026-09-18T19:47:03.451908+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:47:03.451922+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:47:03.452328+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:47:03.452339+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:47:03.452355+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:47:03.452428+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:47:03.452431+00:00", "trade", 7.55, 5.0]
["2026-09-18T19:47:03.452431+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.452604+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.452636+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.452644+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.452669+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.453043+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.453058+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.453121+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.453306+00:00", "trade", 7.55, 92.0]
["2026-09-18T19:47:03.453306+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.453358+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.453365+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.453389+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.453519+00:00", "trade", 7.55, 2.0]
["2026-09-18T19:47:03.453785+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.453792+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.454083+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.454538+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.487993+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.487995+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.487996+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488000+00:00", "trade", 7.54, 400.0]
["2026-09-18T19:47:03.488000+00:00", "trade", 7.54, 1.0]
["2026-09-18T19:47:03.488002+00:00", "trade", 7.54, 200.0]
["2026-09-18T19:47:03.488087+00:00", "trade", 7.54, 11.0]
["2026-09-18T19:47:03.488091+00:00", "trade", 7.54, 10.0]
["2026-09-18T19:47:03.488093+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488093+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.488098+00:00", "trade", 7.54, 16.0]
["2026-09-18T19:47:03.488103+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488107+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.488130+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488139+00:00", "trade", 7.54, 21.0]
["2026-09-18T19:47:03.488162+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488168+00:00", "trade", 7.54, 21.0]
["2026-09-18T19:47:03.488199+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488220+00:00", "trade", 7.54, 58.0]
["2026-09-18T19:47:03.488301+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.488308+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:47:03.488315+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:47:03.488330+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:47:03.488337+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:47:03.488344+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:47:03.488350+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:47:03.488356+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:47:03.488362+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:47:03.488395+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488397+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488397+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488398+00:00", "trade", 7.54, 200.0]
["2026-09-18T19:47:03.488398+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:47:03.488399+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:47:03.488402+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488404+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488404+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488427+00:00", "trade", 7.54, 44.0]
["2026-09-18T19:47:03.488429+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488429+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488437+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488474+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488484+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488489+00:00", "trade", 7.54, 56.0]
["2026-09-18T19:47:03.488516+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.488634+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.488641+00:00", "trade", 7.5462, 20.0]
["2026-09-18T19:47:03.488665+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.488722+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.488790+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488792+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488792+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488793+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:47:03.488793+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.488811+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.488831+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.488851+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.488897+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.489054+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.489137+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.489155+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.489175+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.489209+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.489256+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:47:03.489268+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.489276+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.489305+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.489413+00:00", "trade", 7.54, 20.0]
["2026-09-18T19:47:03.490244+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.490321+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:47:03.490539+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.491647+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:47:03.492095+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.500979+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.524713+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.524724+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.530711+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.540439+00:00", "trade", 7.535, 32.0]
["2026-09-18T19:47:03.588058+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.593173+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.658743+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.659419+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.659446+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.662943+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.662971+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:03.814167+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:06.314942+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:47:06.315442+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:06.996567+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:08.530063+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:08.530445+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:09.603151+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:10.007596+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:11.225921+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:11.226394+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:11.540654+00:00", "trade", 7.535, 17.0]
["2026-09-18T19:47:11.546195+00:00", "trade", 7.535, 3.0]
["2026-09-18T19:47:11.546995+00:00", "trade", 7.535, 10.0]
["2026-09-18T19:47:11.547052+00:00", "trade", 7.535, 13.0]
["2026-09-18T19:47:11.547081+00:00", "trade", 7.535, 1.0]
["2026-09-18T19:47:11.601805+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:47:13.037536+00:00", "trade", 7.5403, 2.0]
["2026-09-18T19:47:13.066375+00:00", "trade", 7.535, 128.0]
["2026-09-18T19:47:13.965633+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:14.870931+00:00", "trade", 7.526, 100.0]
["2026-09-18T19:47:16.485954+00:00", "trade", 7.535, 200.0]
["2026-09-18T19:47:16.835188+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:47:17.604021+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:17.765251+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:21.638518+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:22.245765+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:22.848677+00:00", "trade", 7.464, 8.0]
["2026-09-18T19:47:22.849543+00:00", "trade", 7.535, 24.0]
["2026-09-18T19:47:22.850609+00:00", "trade", 7.464, 60.0]
["2026-09-18T19:47:27.129892+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:47:28.017547+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:28.017869+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:28.408615+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:28.408663+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:28.460810+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:29.236036+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:29.236085+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:30.420747+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:47:33.491398+00:00", "trade", 7.5358, 12.0]
["2026-09-18T19:47:33.902363+00:00", "trade", 7.535, 5.0]
["2026-09-18T19:47:35.906452+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:47:35.906807+00:00", "trade", 7.535, 6.0]
["2026-09-18T19:47:35.907602+00:00", "trade", 7.535, 27.0]
["2026-09-18T19:47:43.964817+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:47:43.965808+00:00", "trade", 7.535, 17.0]
["2026-09-18T19:47:49.869557+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:47:53.396050+00:00", "trade", 7.535, 20.0]
["2026-09-18T19:47:54.068342+00:00", "trade", 7.4645, 100.0]
["2026-09-18T19:47:59.527156+00:00", "trade", 7.535, 100.0]
["2026-09-18T19:47:59.835572+00:00", "trade", 7.535, 47.0]
["2026-09-18T19:48:01.097688+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:01.097689+00:00", "trade", 7.53, 200.0]
["2026-09-18T19:48:01.097692+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:01.097747+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:01.097915+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:48:01.097922+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:48:01.097929+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:48:01.097935+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:48:01.097979+00:00", "trade", 7.53, 6.0]
["2026-09-18T19:48:01.097987+00:00", "trade", 7.53, 48.0]
["2026-09-18T19:48:01.098102+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:48:01.098172+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:48:01.098246+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:01.098246+00:00", "trade", 7.53, 3.0]
["2026-09-18T19:48:01.098248+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:01.098248+00:00", "trade", 7.53, 13.0]
["2026-09-18T19:48:01.098248+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:48:01.098253+00:00", "trade", 7.53, 54.0]
["2026-09-18T19:48:01.098256+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:48:01.098270+00:00", "trade", 7.53, 133.0]
["2026-09-18T19:48:01.098271+00:00", "trade", 7.53, 300.0]
["2026-09-18T19:48:01.098271+00:00", "trade", 7.53, 45.0]
["2026-09-18T19:48:01.098271+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:48:01.098432+00:00", "trade", 7.53, 45.0]
["2026-09-18T19:48:01.098432+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:48:01.098457+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:01.098489+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.098662+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.098695+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.098736+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.098742+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.098801+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.098998+00:00", "trade", 7.529, 75.0]
["2026-09-18T19:48:01.099068+00:00", "trade", 7.529, 5.0]
["2026-09-18T19:48:01.099195+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.099225+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.099318+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.099483+00:00", "trade", 7.53, 1.0]
["2026-09-18T19:48:01.099518+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.099532+00:00", "trade", 7.53, 14.0]
["2026-09-18T19:48:01.099773+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.099789+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.099831+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.099849+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.099902+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.100201+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.104106+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.114723+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.175284+00:00", "trade", 7.525, 32.0]
["2026-09-18T19:48:01.220378+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:01.441657+00:00", "trade", 7.525, 100.0]
["2026-09-18T19:48:01.502531+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:03.182887+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:03.493396+00:00", "trade", 7.5309, 19.0]
["2026-09-18T19:48:03.904367+00:00", "trade", 7.5309, 13.0]
["2026-09-18T19:48:04.462381+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:04.462407+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:04.462911+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:04.463982+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:04.464009+00:00", "trade", 7.525, 2.0]
["2026-09-18T19:48:04.464463+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:04.464537+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:04.464989+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:04.475216+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:06.211233+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:06.211281+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:06.211307+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:06.211637+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:06.211973+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:06.215787+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:06.437430+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:06.437738+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:06.437931+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:06.438107+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:06.438234+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:06.438258+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:06.438391+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:06.438907+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:07.115449+00:00", "trade", 7.5298, 100.0]
["2026-09-18T19:48:07.115498+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:07.115525+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:07.115885+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:07.116024+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:07.198777+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:07.198805+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:07.199305+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:07.199495+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:07.199534+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:07.199639+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:07.203333+00:00", "trade", 7.525, 1.0]
["2026-09-18T19:48:08.704564+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:08.704572+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:08.704598+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:08.705057+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:08.705170+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:08.705595+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:08.705892+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:08.705920+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:08.705947+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:08.706018+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:08.707200+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:08.720957+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:08.721821+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:09.220027+00:00", "trade", 7.528, 1.0]
["2026-09-18T19:48:09.953253+00:00", "trade", 7.525, 40.0]
["2026-09-18T19:48:10.137123+00:00", "trade", 7.5378, 200.0]
["2026-09-18T19:48:10.409418+00:00", "trade", 7.5322, 100.0]
["2026-09-18T19:48:11.484305+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:12.929061+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:12.929080+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:12.929098+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:12.929106+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:12.929450+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:12.929636+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:12.929929+00:00", "trade", 7.53, 25.0]
["2026-09-18T19:48:12.930207+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:12.930347+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:12.931030+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:12.931033+00:00", "trade", 7.53, 9.0]
["2026-09-18T19:48:12.931034+00:00", "quote", 7.52, 7.53]
["2026-09-18T19:48:12.931085+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:48:12.931088+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:48:12.931091+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:12.931092+00:00", "quote", 7.53, 7.53]
["2026-09-18T19:48:12.931112+00:00", "trade", 7.53, 50.0]
["2026-09-18T19:48:12.931115+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:12.931129+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:12.931367+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:12.931404+00:00", "trade", 7.53, 100.0]
["2026-09-18T19:48:12.931404+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:12.931642+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:12.931785+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:13.246882+00:00", "trade", 7.53, 86.0]
["2026-09-18T19:48:13.247478+00:00", "trade", 7.53, 5.0]
["2026-09-18T19:48:13.915971+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:13.916030+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:13.916080+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:14.069639+00:00", "trade", 7.5298, 2.0]
["2026-09-18T19:48:14.463662+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:14.464166+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:14.464178+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:14.464606+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:14.596791+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:15.400035+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:15.400035+00:00", "quote", 7.53, 7.54]
["2026-09-18T19:48:15.400037+00:00", "trade", 7.54, 40.0]
["2026-09-18T19:48:15.400038+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:15.400039+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:15.400042+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:15.400112+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:48:15.400120+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:48:15.400127+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:48:15.400156+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:48:15.400196+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:48:15.400247+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:48:15.400442+00:00", "quote", 7.54, 7.54]
["2026-09-18T19:48:15.400528+00:00", "trade", 7.54, 100.0]
["2026-09-18T19:48:15.400544+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.400607+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.400715+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.400736+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.400742+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.400818+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.400868+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.400997+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.401007+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.401017+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.401267+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.401305+00:00", "trade", 7.55, 49.0]
["2026-09-18T19:48:15.401306+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.401360+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.401395+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.401396+00:00", "trade", 7.55, 56.0]
["2026-09-18T19:48:15.401541+00:00", "trade", 7.55, 20.0]
["2026-09-18T19:48:15.401541+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.401631+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.401632+00:00", "trade", 7.55, 300.0]
["2026-09-18T19:48:15.401750+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.401766+00:00", "trade", 7.55, 35.0]
["2026-09-18T19:48:15.401766+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.401773+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.402102+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.403500+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.422133+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.461192+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.461918+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.461986+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.462733+00:00", "trade", 7.545, 43.0]
["2026-09-18T19:48:15.462748+00:00", "trade", 7.545, 252.0]
["2026-09-18T19:48:15.462935+00:00", "trade", 7.545, 62.0]
["2026-09-18T19:48:15.463072+00:00", "trade", 7.545, 25.0]
["2026-09-18T19:48:15.463095+00:00", "trade", 7.545, 100.0]
["2026-09-18T19:48:15.463709+00:00", "trade", 7.5398, 20.0]
["2026-09-18T19:48:15.473211+00:00", "trade", 7.545, 21.0]
["2026-09-18T19:48:15.500062+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.506164+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.557397+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.927300+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:15.965213+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:21.377153+00:00", "trade", 7.545, 26.0]
["2026-09-18T19:48:21.386979+00:00", "trade", 7.55, 74.0]
["2026-09-18T19:48:21.387007+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:21.387276+00:00", "trade", 7.55, 54.0]
["2026-09-18T19:48:21.387674+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:21.387686+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:21.387707+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:21.387715+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:21.387731+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:21.387751+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:21.388137+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:21.388230+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:21.422740+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:21.501661+00:00", "trade", 7.545, 18.0]
["2026-09-18T19:48:22.848609+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:23.357063+00:00", "trade", 7.549, 17.0]
["2026-09-18T19:48:24.834231+00:00", "trade", 7.545, 25.0]
["2026-09-18T19:48:29.143082+00:00", "trade", 7.545, 150.0]
["2026-09-18T19:48:29.466031+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:29.466119+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:29.467012+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:29.467467+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:29.727294+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:29.727322+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:29.727822+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:29.727985+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:29.728007+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:29.728072+00:00", "trade", 7.55, 79.0]
["2026-09-18T19:48:29.728073+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:29.728429+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:29.728731+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:29.734368+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:29.752592+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:29.753063+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:29.835386+00:00", "trade", 7.545, 37.0]
["2026-09-18T19:48:29.835970+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:30.523277+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:30.523331+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:30.523806+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:30.525901+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:30.829679+00:00", "trade", 7.545, 200.0]
["2026-09-18T19:48:30.830530+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:30.830729+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:30.831321+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:30.842812+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:31.514405+00:00", "trade", 7.545, 4.0]
["2026-09-18T19:48:31.626444+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:31.626693+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:32.340743+00:00", "trade", 7.545, 24.0]
["2026-09-18T19:48:33.829524+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:33.906389+00:00", "trade", 7.5418, 18.0]
["2026-09-18T19:48:34.159836+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:34.159889+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:34.159896+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:34.160350+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:34.162292+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:35.464783+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:35.514231+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:36.048969+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:36.110741+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:37.542359+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:37.547256+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:38.439477+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:38.439609+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:38.778513+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:38.778561+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:38.778568+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:38.778973+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:38.780032+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:39.284904+00:00", "trade", 7.545, 25.0]
["2026-09-18T19:48:39.333690+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:39.333742+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:39.715185+00:00", "trade", 7.545, 30.0]
["2026-09-18T19:48:39.715979+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:39.716026+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:48:39.832559+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:48:39.832591+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:48:39.832598+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:48:39.832634+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:48:39.832910+00:00", "trade", 7.55, 200.0]
["2026-09-18T19:48:39.832910+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:48:39.832926+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:39.833052+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:39.833137+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:39.833146+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:39.833244+00:00", "trade", 7.55, 40.0]
["2026-09-18T19:48:39.833415+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:39.833428+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:39.833744+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:39.833765+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:39.833950+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:39.833957+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:39.834796+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:39.835246+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:39.893260+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:39.897603+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:39.978795+00:00", "trade", 7.55, 42.0]
["2026-09-18T19:48:39.979291+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:39.990724+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:40.309162+00:00", "trade", 7.4702, 100.0]
["2026-09-18T19:48:41.206596+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:41.206643+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:41.640100+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:41.992467+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:44.508360+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:45.465400+00:00", "trade", 7.5478, 11.0]
["2026-09-18T19:48:46.083986+00:00", "trade", 7.555, 20.0]
["2026-09-18T19:48:46.084288+00:00", "trade", 7.56, 20.0]
["2026-09-18T19:48:46.186167+00:00", "trade", 7.5528, 82.0]
["2026-09-18T19:48:49.989439+00:00", "trade", 7.555, 100.0]
["2026-09-18T19:48:51.909041+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:51.909069+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:51.912170+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:51.912225+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:56.889664+00:00", "trade", 7.555, 13.0]
["2026-09-18T19:48:56.890423+00:00", "trade", 7.555, 8.0]
["2026-09-18T19:48:56.891195+00:00", "trade", 7.555, 5.0]
["2026-09-18T19:48:56.891254+00:00", "trade", 7.555, 19.0]
["2026-09-18T19:48:58.229635+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:48:58.229664+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:58.229937+00:00", "trade", 7.56, 236.0]
["2026-09-18T19:48:58.230304+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:58.230352+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:58.230368+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:58.230657+00:00", "trade", 7.555, 1.0]
["2026-09-18T19:48:58.688937+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:59.219166+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:48:59.889817+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:00.298279+00:00", "trade", 7.559, 1000.0]
["2026-09-18T19:49:00.423940+00:00", "trade", 7.56, 77.0]
["2026-09-18T19:49:00.423943+00:00", "trade", 7.56, 23.0]
["2026-09-18T19:49:00.423954+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:00.423963+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:00.423980+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:49:00.423988+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:49:00.424014+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:49:00.424036+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:49:00.424359+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:49:00.424415+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:49:00.424422+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:49:00.424491+00:00", "trade", 7.56, 120.0]
["2026-09-18T19:49:00.424492+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.424516+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.424519+00:00", "trade", 7.56, 59.0]
["2026-09-18T19:49:00.424646+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.424834+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.424852+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.424907+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.424927+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.424960+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.425164+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.425301+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.446642+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.485196+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.577839+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.647760+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.647807+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.647814+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.647859+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:00.679414+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:01.916409+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:02.885074+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:02.885125+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:02.887147+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:02.887609+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:03.908387+00:00", "trade", 7.557, 14.0]
["2026-09-18T19:49:03.942488+00:00", "trade", 7.56, 958.0]
["2026-09-18T19:49:03.943108+00:00", "trade", 7.5591, 26.0]
["2026-09-18T19:49:03.948701+00:00", "trade", 7.56, 142.0]
["2026-09-18T19:49:03.948718+00:00", "trade", 7.56, 258.0]
["2026-09-18T19:49:03.948728+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:03.948735+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:03.948742+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:03.948748+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:03.948755+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:03.948762+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:03.948769+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:03.948784+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:03.948790+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:03.948807+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:03.948839+00:00", "trade", 7.56, 82.0]
["2026-09-18T19:49:03.948840+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:03.948894+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:49:03.948902+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:49:03.948909+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:49:03.948916+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:49:03.948922+00:00", "trade", 7.56, 718.0]
["2026-09-18T19:49:03.948923+00:00", "trade", 7.56, 400.0]
["2026-09-18T19:49:03.948924+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:49:03.949060+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.949588+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.949730+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.949789+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.949836+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.950839+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.950955+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.951288+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.960974+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.961202+00:00", "trade", 7.55, 300.0]
["2026-09-18T19:49:03.961202+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.961203+00:00", "trade", 7.55, 1200.0]
["2026-09-18T19:49:03.961205+00:00", "trade", 7.55, 1.0]
["2026-09-18T19:49:03.961208+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.961249+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.961256+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.961263+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.961281+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.961288+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:03.961290+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:49:03.961302+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:49:03.961309+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:49:03.961310+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:49:03.961310+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:49:03.961312+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:49:03.961317+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:49:03.961317+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:49:03.961323+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:49:03.961328+00:00", "trade", 7.55, 56.0]
["2026-09-18T19:49:03.961329+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:49:03.961336+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:49:03.961343+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:49:03.961349+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:49:03.961350+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:49:03.961358+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:49:03.961361+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:49:03.961365+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:49:03.961367+00:00", "trade", 7.55, 44.0]
["2026-09-18T19:49:03.961368+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:49:03.961373+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:49:03.961382+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:49:03.961391+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:49:03.961418+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:49:03.961477+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:03.961769+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:03.961793+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:03.961821+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:03.961829+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:03.961832+00:00", "trade", 7.5555, 30.0]
["2026-09-18T19:49:03.961858+00:00", "trade", 7.545, 155.0]
["2026-09-18T19:49:03.961862+00:00", "trade", 7.5565, 26.0]
["2026-09-18T19:49:03.962003+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:03.962028+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:03.962107+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:03.962248+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:03.962294+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:03.962462+00:00", "trade", 7.545, 48.0]
["2026-09-18T19:49:03.963373+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:03.993850+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.053435+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.057458+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.057483+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.062232+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.062260+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.124597+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.124838+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.124856+00:00", "trade", 7.55, 94.0]
["2026-09-18T19:49:04.125269+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.125330+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.125431+00:00", "trade", 7.55, 25.0]
["2026-09-18T19:49:04.125731+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.126358+00:00", "trade", 7.55, 25.0]
["2026-09-18T19:49:04.129561+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.129590+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.129958+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.131455+00:00", "trade", 7.545, 13.0]
["2026-09-18T19:49:04.132200+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.142288+00:00", "trade", 7.545, 18.0]
["2026-09-18T19:49:04.152400+00:00", "trade", 7.545, 12.0]
["2026-09-18T19:49:04.152836+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.152852+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.160549+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.160598+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.249274+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.249398+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.250134+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.293699+00:00", "trade", 7.545, 1.0]
["2026-09-18T19:49:04.387718+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.388163+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.388174+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.837551+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.837663+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:04.838355+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:06.123430+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:07.160840+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:07.161256+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:07.161620+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:08.339505+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:09.429332+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:49:09.429378+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:09.429754+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:49:09.429767+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:09.429773+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:09.429797+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:09.430003+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:09.430118+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:09.430125+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:09.430224+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:09.430253+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:09.430952+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:09.431404+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:09.438398+00:00", "quote", 7.54, 7.56]
["2026-09-18T19:49:09.438406+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:09.438423+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:09.439193+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:09.439205+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:09.439211+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:09.439229+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:09.440820+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:09.469168+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:09.469296+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:09.469448+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:09.469553+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:09.470127+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:09.470267+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:09.491342+00:00", "trade", 7.545, 25.0]
["2026-09-18T19:49:09.491921+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:10.207049+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:12.680584+00:00", "trade", 7.545, 6.0]
["2026-09-18T19:49:12.680612+00:00", "trade", 7.545, 75.0]
["2026-09-18T19:49:12.681182+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:14.505465+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:14.505491+00:00", "trade", 7.545, 75.0]
["2026-09-18T19:49:14.505493+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:14.505902+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:14.506059+00:00", "trade", 7.545, 25.0]
["2026-09-18T19:49:14.506086+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:14.506222+00:00", "trade", 7.545, 25.0]
["2026-09-18T19:49:14.506229+00:00", "trade", 7.545, 25.0]
["2026-09-18T19:49:14.506799+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:14.506866+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:15.269062+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:15.269092+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:16.263359+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:18.582385+00:00", "trade", 7.545, 1.0]
["2026-09-18T19:49:18.583417+00:00", "trade", 7.545, 13.0]
["2026-09-18T19:49:18.584080+00:00", "trade", 7.545, 13.0]
["2026-09-18T19:49:19.222673+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:19.223623+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:19.225192+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:19.225615+00:00", "trade", 7.5495, 2000.0]
["2026-09-18T19:49:19.226231+00:00", "trade", 7.549, 34.0]
["2026-09-18T19:49:19.226258+00:00", "trade", 7.549, 23.0]
["2026-09-18T19:49:19.226405+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:19.231126+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:20.603354+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:20.654200+00:00", "trade", 7.5534, 2.0]
["2026-09-18T19:49:21.221152+00:00", "trade", 7.55, 100.0]
["2026-09-18T19:49:21.221172+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:21.221190+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:21.221197+00:00", "quote", 7.54, 7.55]
["2026-09-18T19:49:21.221216+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:49:21.221223+00:00", "quote", 7.55, 7.55]
["2026-09-18T19:49:21.221561+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:21.221717+00:00", "trade", 7.55, 1.0]
["2026-09-18T19:49:21.221733+00:00", "trade", 7.55, 19.0]
["2026-09-18T19:49:21.221872+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:21.222029+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:21.222055+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:21.222119+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:21.222155+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:21.222436+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:21.222446+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:21.222580+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:21.222733+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:21.223218+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:21.223248+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:21.223810+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:21.223918+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:21.224314+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:21.224370+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:22.323907+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:22.323972+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:22.402735+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:24.691932+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:24.692396+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:26.505001+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:26.505463+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:26.509226+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:29.028723+00:00", "trade", 7.56, 100.0]
["2026-09-18T19:49:29.029026+00:00", "trade", 7.56, 59.0]
["2026-09-18T19:49:29.029033+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:29.029107+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:29.029190+00:00", "quote", 7.55, 7.56]
["2026-09-18T19:49:29.029207+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:49:29.029214+00:00", "quote", 7.56, 7.56]
["2026-09-18T19:49:29.029303+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:29.029362+00:00", "trade", 7.56, 37.0]
["2026-09-18T19:49:29.029387+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:29.029406+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:29.029455+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:29.029464+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:29.029470+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:29.029618+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:29.029641+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:29.029654+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:29.029741+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:29.031606+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:29.039000+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:29.039401+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:29.041506+00:00", "trade", 7.56, 2.0]
["2026-09-18T19:49:29.366822+00:00", "trade", 7.56, 21.0]
["2026-09-18T19:49:29.422110+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:30.210624+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:30.210677+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:30.210724+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:31.443145+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:32.270488+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:33.405136+00:00", "trade", 7.565, 18.0]
["2026-09-18T19:49:35.061117+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:35.745926+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:36.629284+00:00", "trade", 7.565, 10.0]
["2026-09-18T19:49:36.630086+00:00", "trade", 7.565, 3.0]
["2026-09-18T19:49:36.630336+00:00", "trade", 7.565, 7.0]
["2026-09-18T19:49:38.775111+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:39.239081+00:00", "trade", 7.565, 36.0]
["2026-09-18T19:49:39.240556+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:39.241025+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:39.549471+00:00", "trade", 7.57, 60.0]
["2026-09-18T19:49:39.549472+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:39.549777+00:00", "trade", 7.57, 40.0]
["2026-09-18T19:49:39.549779+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:39.549790+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:39.549800+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:39.549805+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:39.549833+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:39.554866+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:40.460795+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:40.461098+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:40.461099+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:40.461127+00:00", "trade", 7.57, 140.0]
["2026-09-18T19:49:40.461133+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:40.461252+00:00", "quote", 7.56, 7.58]
["2026-09-18T19:49:40.461254+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:40.461262+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:40.461537+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:40.461710+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:40.461744+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:40.462139+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:40.462158+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:40.462190+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:40.462201+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:40.463153+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:40.470789+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:40.578056+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:41.789983+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:49:41.790913+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:42.160604+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:42.398905+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:46.084254+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:46.084304+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:46.084312+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:46.311325+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:47.990213+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:48.010518+00:00", "trade", 7.57, 99.0]
["2026-09-18T19:49:48.010541+00:00", "trade", 7.57, 1.0]
["2026-09-18T19:49:48.010580+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:48.010886+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:48.011015+00:00", "trade", 7.57, 96.0]
["2026-09-18T19:49:48.011015+00:00", "trade", 7.57, 36.0]
["2026-09-18T19:49:48.011015+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:49:48.011015+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:49:48.011016+00:00", "trade", 7.57, 500.0]
["2026-09-18T19:49:48.011034+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:49:48.011044+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:49:48.011048+00:00", "trade", 7.57, 8.0]
["2026-09-18T19:49:48.011054+00:00", "quote", 7.57, 7.57]
["2026-09-18T19:49:48.011055+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:48.011060+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:48.011066+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:48.011074+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:48.011088+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:48.011467+00:00", "trade", 7.57, 44.0]
["2026-09-18T19:49:48.011501+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:48.011535+00:00", "trade", 7.565, 3.0]
["2026-09-18T19:49:48.011655+00:00", "trade", 7.5677, 20.0]
["2026-09-18T19:49:48.011746+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:48.011983+00:00", "trade", 7.575, 3.0]
["2026-09-18T19:49:48.012031+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:48.012733+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:48.013038+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:48.013088+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:48.013916+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:48.044672+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:48.073146+00:00", "trade", 7.565, 25.0]
["2026-09-18T19:49:48.123692+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:48.123744+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:48.182998+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:49.227366+00:00", "trade", 7.5679, 14.0]
["2026-09-18T19:49:51.700277+00:00", "trade", 7.565, 256.0]
["2026-09-18T19:49:51.700705+00:00", "trade", 7.565, 103.0]
["2026-09-18T19:49:51.705120+00:00", "trade", 7.565, 126.0]
["2026-09-18T19:49:51.791230+00:00", "trade", 7.565, 200.0]
["2026-09-18T19:49:54.402229+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:49:55.102184+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:50:00.091046+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:50:00.091048+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:50:00.091050+00:00", "trade", 7.57, 200.0]
["2026-09-18T19:50:00.091052+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.091054+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.091057+00:00", "trade", 7.58, 800.0]
["2026-09-18T19:50:00.091059+00:00", "trade", 7.58, 50.0]
["2026-09-18T19:50:00.091060+00:00", "trade", 7.58, 500.0]
["2026-09-18T19:50:00.091061+00:00", "trade", 7.59, 2.0]
["2026-09-18T19:50:00.091066+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:50:00.091066+00:00", "trade", 7.59, 220.0]
["2026-09-18T19:50:00.091225+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.091226+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:50:00.091227+00:00", "trade", 7.57, 125.0]
["2026-09-18T19:50:00.091231+00:00", "trade", 7.57, 1000.0]
["2026-09-18T19:50:00.091236+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:50:00.091240+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:50:00.091242+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.091244+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:50:00.091263+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:50:00.091284+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:50:00.091509+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.091584+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:50:00.091651+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:50:00.091771+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.091779+00:00", "trade", 7.58, 200.0]
["2026-09-18T19:50:00.091782+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.091787+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.091797+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.091809+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.091812+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:50:00.094248+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:50:00.094248+00:00", "trade", 7.57, 300.0]
["2026-09-18T19:50:00.094248+00:00", "trade", 7.58, 120.0]
["2026-09-18T19:50:00.094250+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.094255+00:00", "quote", 7.56, 7.6]
["2026-09-18T19:50:00.094256+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.094258+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.094258+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.094258+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.094263+00:00", "trade", 7.58, 85.0]
["2026-09-18T19:50:00.094266+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:50:00.094863+00:00", "quote", 7.56, 7.6]
["2026-09-18T19:50:00.095537+00:00", "quote", 7.56, 7.6]
["2026-09-18T19:50:00.095581+00:00", "quote", 7.56, 7.6]
["2026-09-18T19:50:00.096453+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:50:00.096506+00:00", "trade", 7.57, 400.0]
["2026-09-18T19:50:00.096507+00:00", "quote", 7.56, 7.6]
["2026-09-18T19:50:00.110202+00:00", "quote", 7.56, 7.57]
["2026-09-18T19:50:00.110259+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:50:00.110260+00:00", "quote", 7.56, 7.6]
["2026-09-18T19:50:00.111624+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:50:00.111716+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:50:00.117886+00:00", "trade", 7.59, 1.0]
["2026-09-18T19:50:00.118656+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:50:00.118778+00:00", "quote", 7.56, 7.6]
["2026-09-18T19:50:00.129930+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:50:00.129948+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:50:00.129976+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:50:00.137410+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:50:00.137632+00:00", "trade", 7.6, 250.0]
["2026-09-18T19:50:00.137634+00:00", "trade", 7.6, 400.0]
["2026-09-18T19:50:00.137634+00:00", "quote", 7.57, 7.6]
["2026-09-18T19:50:00.137643+00:00", "quote", 7.57, 7.61]
["2026-09-18T19:50:00.137674+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:50:00.137744+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:50:00.137974+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:50:00.138649+00:00", "quote", 7.58, 7.61]
["2026-09-18T19:50:00.138685+00:00", "quote", 7.58, 7.62]
["2026-09-18T19:50:00.138738+00:00", "quote", 7.58, 7.62]
["2026-09-18T19:50:00.138783+00:00", "quote", 7.58, 7.62]
["2026-09-18T19:50:00.139224+00:00", "quote", 7.58, 7.63]
["2026-09-18T19:50:00.139696+00:00", "quote", 7.58, 7.63]
["2026-09-18T19:50:00.145408+00:00", "quote", 7.58, 7.63]
["2026-09-18T19:50:00.156422+00:00", "trade", 7.58, 26.0]
["2026-09-18T19:50:00.156423+00:00", "trade", 7.58, 74.0]
["2026-09-18T19:50:00.177933+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:50:00.178014+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.182068+00:00", "trade", 7.565, 20.0]
["2026-09-18T19:50:00.182144+00:00", "trade", 7.565, 15.0]
["2026-09-18T19:50:00.186185+00:00", "quote", 7.57, 7.58]
["2026-09-18T19:50:00.192378+00:00", "trade", 7.58, 100.0]
["2026-09-18T19:50:00.241142+00:00", "trade", 7.59, 50.0]
["2026-09-18T19:50:00.241144+00:00", "trade", 7.59, 10.0]
["2026-09-18T19:50:00.241145+00:00", "trade", 7.59, 22.0]
["2026-09-18T19:50:00.241894+00:00", "trade", 7.62, 7.0]
["2026-09-18T19:50:00.362269+00:00", "quote", 7.57, 7.63]
["2026-09-18T19:50:00.364487+00:00", "trade", 7.567, 100.0]
["2026-09-18T19:50:00.364516+00:00", "trade", 7.568, 100.0]
["2026-09-18T19:50:00.364537+00:00", "trade", 7.57, 100.0]
["2026-09-18T19:50:00.364570+00:00", "trade", 7.568, 100.0]
["2026-09-18T19:50:00.404446+00:00", "trade", 7.6, 20.0]
["2026-09-18T19:50:00.416437+00:00", "quote", 7.57, 7.63]
["2026-09-18T19:50:00.416447+00:00", "quote", 7.57, 7.63]
["2026-09-18T19:50:00.416469+00:00", "quote", 7.57, 7.63]
["2026-09-18T19:50:00.419132+00:00", "quote", 7.57, 7.63]
["2026-09-18T19:50:00.423321+00:00", "quote", 7.57, 7.63]
["2026-09-18T19:50:00.424992+00:00", "quote", 7.57, 7.63]
["2026-09-18T19:50:00.430720+00:00", "trade", 7.6, 8.0]
["2026-09-18T19:50:00.448815+00:00", "quote", 7.58, 7.63]
["2026-09-18T19:50:00.448822+00:00", "trade", 7.62, 10.0]
["2026-09-18T19:50:00.448843+00:00", "quote", 7.59, 7.63]
["2026-09-18T19:50:00.459067+00:00", "quote", 7.57, 7.63]
["2026-09-18T19:50:00.475124+00:00", "quote", 7.57, 7.63]
["2026-09-18T19:50:00.480131+00:00", "quote", 7.57, 7.63]
["2026-09-18T19:50:00.497689+00:00", "trade", 7.6, 53.0]
["2026-09-18T19:50:00.499621+00:00", "trade", 7.62, 50.0]
["2026-09-18T19:50:00.499643+00:00", "quote", 7.57, 7.63]
["2026-09-18T19:50:00.499716+00:00", "quote", 7.59, 7.63]
["2026-09-18T19:50:00.580581+00:00", "quote", 7.59, 7.62]
["2026-09-18T19:50:00.620884+00:00", "trade", 7.6, 31.0]
["2026-09-18T19:50:00.620954+00:00", "trade", 7.6, 6.0]
["2026-09-18T19:50:00.621006+00:00", "trade", 7.6, 5.0]
["2026-09-18T19:50:00.640034+00:00", "quote", 7.59, 7.63]
["2026-09-18T19:50:00.739076+00:00", "quote", 7.59, 7.65]
["2026-09-18T19:50:00.799190+00:00", "quote", 7.59, 7.64]
["2026-09-18T19:50:00.858045+00:00", "trade", 7.5728, 20.0]
["2026-09-18T19:50:00.947988+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:50:00.948017+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:50:00.950261+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:50:00.953032+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:50:00.961857+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:50:00.963434+00:00", "trade", 7.5759, 20.0]
["2026-09-18T19:50:00.970283+00:00", "trade", 7.5759, 20.0]
["2026-09-18T19:50:00.981127+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:50:01.032728+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.032781+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.032799+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.069803+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.077103+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:50:01.077158+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:50:01.077177+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:50:01.077237+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:50:01.077238+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:50:01.077305+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:50:01.077614+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:50:01.077693+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:50:01.077791+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:50:01.086046+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:50:01.086047+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:50:01.086052+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:50:01.086056+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:50:01.086153+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.086360+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.086655+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:01.098621+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.123302+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.123430+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.127035+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.211320+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:50:01.211390+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:50:01.211390+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.211390+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:50:01.211460+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:50:01.211504+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.211581+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:50:01.211707+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:50:01.211731+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.211746+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.211939+00:00", "quote", 7.62, 7.65]
["2026-09-18T19:50:01.211990+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.212066+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.212124+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.212651+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.212697+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.213256+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.213282+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.213785+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.213802+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.214337+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.214396+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.214916+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.214945+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.215448+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.215502+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.216167+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.216182+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.216701+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.216717+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.217242+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.217257+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.217803+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.218317+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.218919+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.218933+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.219473+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.219488+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.219999+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.220023+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.220555+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.220573+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.221077+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.221096+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.221605+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.221629+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.222176+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.222709+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.223238+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.223251+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.223768+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.223875+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.224397+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.224412+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.224948+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.224984+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.225485+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.225545+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.226065+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.226574+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.227110+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.227124+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.227644+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.227668+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.228179+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.228197+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.228716+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.228735+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.229239+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.229263+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.229771+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.229826+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.230348+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.230363+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.230889+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.230899+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.231470+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.231921+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.232444+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.232465+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.232979+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.232990+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.233571+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.233589+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.234099+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.234115+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.234640+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.234652+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.235157+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.235187+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.246943+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:01.249326+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:01.265669+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.266118+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.266126+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.266282+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:50:01.266346+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:50:01.266675+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.301880+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.321283+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:01.326982+00:00", "quote", 7.61, 7.65]
["2026-09-18T19:50:01.327057+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.327118+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.327204+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:50:01.369415+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:50:01.369492+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.427099+00:00", "quote", 7.59, 7.63]
["2026-09-18T19:50:01.427124+00:00", "quote", 7.59, 7.64]
["2026-09-18T19:50:01.441814+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.441998+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:50:01.442022+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:50:01.442098+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:50:01.442445+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.442624+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:50:01.443531+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.457330+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:01.474188+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:01.474236+00:00", "quote", 7.59, 7.63]
["2026-09-18T19:50:01.484979+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:01.492510+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.492640+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.502609+00:00", "quote", 7.59, 7.64]
["2026-09-18T19:50:01.503652+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.503659+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.525510+00:00", "quote", 7.61, 7.64]
["2026-09-18T19:50:01.525566+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:01.525617+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:01.525716+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.526167+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.526188+00:00", "quote", 7.59, 7.63]
["2026-09-18T19:50:01.539797+00:00", "trade", 7.5773, 20.0]
["2026-09-18T19:50:01.542939+00:00", "trade", 7.5752, 20.0]
["2026-09-18T19:50:01.562483+00:00", "quote", 7.59, 7.63]
["2026-09-18T19:50:01.562543+00:00", "quote", 7.59, 7.64]
["2026-09-18T19:50:01.562588+00:00", "quote", 7.59, 7.64]
["2026-09-18T19:50:01.562615+00:00", "quote", 7.59, 7.64]
["2026-09-18T19:50:01.562646+00:00", "quote", 7.59, 7.64]
["2026-09-18T19:50:01.562671+00:00", "quote", 7.59, 7.64]
["2026-09-18T19:50:01.562716+00:00", "quote", 7.59, 7.64]
["2026-09-18T19:50:01.595446+00:00", "quote", 7.59, 7.65]
["2026-09-18T19:50:01.595841+00:00", "quote", 7.59, 7.63]
["2026-09-18T19:50:01.595902+00:00", "quote", 7.59, 7.63]
["2026-09-18T19:50:01.595919+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.595982+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.596359+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:50:01.596423+00:00", "trade", 7.61, 14.0]
["2026-09-18T19:50:01.598522+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.598539+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:50:01.598735+00:00", "trade", 7.615, 200.0]
["2026-09-18T19:50:01.604005+00:00", "trade", 7.615, 200.0]
["2026-09-18T19:50:01.623859+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.627030+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.627084+00:00", "quote", 7.6, 7.65]
["2026-09-18T19:50:01.627149+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:50:01.627199+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:50:01.627211+00:00", "quote", 7.6, 7.64]
["2026-09-18T19:50:01.639889+00:00", "trade", 7.62, 500.0]
["2026-09-18T19:50:01.639993+00:00", "trade", 7.62, 286.0]
["2026-09-18T19:50:01.642082+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.642132+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.642139+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.642279+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.660426+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.660499+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.697996+00:00", "trade", 7.5837, 20.0]
["2026-09-18T19:50:01.701712+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.702288+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:50:01.728907+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.736340+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.745464+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:01.745500+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:01.763772+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:01.764841+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:01.789926+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:01.789957+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.805137+00:00", "trade", 7.5902, 20.0]
["2026-09-18T19:50:01.821805+00:00", "trade", 7.6104, 20.0]
["2026-09-18T19:50:01.822184+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.887904+00:00", "trade", 7.615, 200.0]
["2026-09-18T19:50:01.907448+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.908821+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.910224+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.937169+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.937486+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:01.937564+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:01.937804+00:00", "trade", 7.61, 128.0]
["2026-09-18T19:50:01.937816+00:00", "trade", 7.61, 128.0]
["2026-09-18T19:50:01.937889+00:00", "trade", 7.61, 128.0]
["2026-09-18T19:50:01.937987+00:00", "trade", 7.61, 128.0]
["2026-09-18T19:50:01.938035+00:00", "trade", 7.61, 256.0]
["2026-09-18T19:50:01.938150+00:00", "trade", 7.61, 128.0]
["2026-09-18T19:50:01.938177+00:00", "trade", 7.61, 126.0]
["2026-09-18T19:50:01.938425+00:00", "trade", 7.61, 128.0]
["2026-09-18T19:50:01.938534+00:00", "trade", 7.61, 244.0]
["2026-09-18T19:50:01.938562+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.945172+00:00", "trade", 7.61, 2000.0]
["2026-09-18T19:50:01.946327+00:00", "trade", 7.611, 35.0]
["2026-09-18T19:50:01.985584+00:00", "quote", 7.6, 7.63]
["2026-09-18T19:50:01.998968+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:02.002753+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:02.003513+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:50:02.005599+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:02.005606+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:02.005620+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:02.005679+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:02.005696+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:02.005699+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:50:02.005703+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:02.005716+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:50:02.005736+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:02.005783+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:50:02.005920+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.006060+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.006090+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.006104+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.006166+00:00", "quote", 7.58, 7.62]
["2026-09-18T19:50:02.006245+00:00", "quote", 7.57, 7.62]
["2026-09-18T19:50:02.006298+00:00", "quote", 7.57, 7.61]
["2026-09-18T19:50:02.006333+00:00", "quote", 7.56, 7.61]
["2026-09-18T19:50:02.013904+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.025891+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.025965+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.026723+00:00", "trade", 7.61, 128.0]
["2026-09-18T19:50:02.026748+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:50:02.038344+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.038366+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.038373+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.104874+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.105554+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.105613+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.105638+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.110393+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:50:02.111896+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.111947+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.112007+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.112276+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.113309+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.145540+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.145586+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.145671+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.145816+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.145866+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.147582+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.156327+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.167506+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.167757+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.167883+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.167927+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.167948+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.168221+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.168232+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.168318+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.176916+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.186209+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.204063+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.226284+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.226293+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.226474+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.237397+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.256543+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.257074+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.257147+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.257454+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.277148+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.277155+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.277189+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.299582+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.372352+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.372404+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.372482+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.409958+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.410097+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.410450+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.410460+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.410561+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.410678+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.410791+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.410976+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.411131+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.411158+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.411679+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.411715+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.412196+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.412223+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.412636+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.415492+00:00", "trade", 7.61, 112.0]
["2026-09-18T19:50:02.415492+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.415509+00:00", "trade", 7.61, 12.0]
["2026-09-18T19:50:02.415545+00:00", "trade", 7.61, 157.0]
["2026-09-18T19:50:02.415545+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.415629+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.415693+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:02.415719+00:00", "trade", 7.61, 107.0]
["2026-09-18T19:50:02.415719+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:50:02.415740+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.415752+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.415879+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.416435+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.416706+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.419111+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.420742+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.421513+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.426609+00:00", "trade", 7.605, 10.0]
["2026-09-18T19:50:02.435876+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.436715+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.437007+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.456673+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.457122+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.466691+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.485404+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.485646+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.485764+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.494412+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.494426+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.494867+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.524719+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.524727+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.524765+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.525162+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.599064+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.599219+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.599232+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.627041+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.627049+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.627470+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.627480+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.632446+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.632453+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.632464+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.634695+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.634705+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.648443+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.648454+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.649533+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.649832+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.663012+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.663021+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.686999+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.687005+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.687285+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.694762+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.762787+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.762800+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.781354+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.781615+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.784167+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.784181+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.785466+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.792496+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.792908+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.793018+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.800844+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.868661+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.884736+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.884914+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.886708+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.886723+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.900652+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.942213+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.948069+00:00", "trade", 7.6098, 2.0]
["2026-09-18T19:50:02.951391+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.952440+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.959486+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.982307+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.988233+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:02.988910+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:03.008027+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:03.014265+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:03.025745+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:03.047096+00:00", "trade", 7.605, 1.0]
["2026-09-18T19:50:03.067621+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:03.067716+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:03.067771+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:03.067815+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:03.068265+00:00", "trade", 7.605, 128.0]
["2026-09-18T19:50:03.068531+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:03.084238+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:03.563501+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:03.563549+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:03.650811+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:03.650812+00:00", "trade", 7.61, 105.0]
["2026-09-18T19:50:03.650813+00:00", "trade", 7.61, 95.0]
["2026-09-18T19:50:03.650818+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:03.763361+00:00", "trade", 7.605, 7.0]
["2026-09-18T19:50:03.764078+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:04.011593+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:50:04.011593+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:04.012165+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:04.094206+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:04.469361+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:04.491518+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:04.492222+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:04.492229+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:04.586925+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:04.586973+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:04.588078+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:05.022248+00:00", "trade", 7.6015, 346.0]
["2026-09-18T19:50:05.022832+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:05.022887+00:00", "trade", 7.6083, 20.0]
["2026-09-18T19:50:05.023711+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:05.027991+00:00", "trade", 7.6001, 346.0]
["2026-09-18T19:50:05.707642+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:05.707693+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:05.709604+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:06.351941+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:06.876001+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:07.000876+00:00", "trade", 7.605, 14.0]
["2026-09-18T19:50:07.145065+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:07.145301+00:00", "trade", 7.61, 105.0]
["2026-09-18T19:50:07.145302+00:00", "trade", 7.61, 10.0]
["2026-09-18T19:50:07.145302+00:00", "trade", 7.61, 2.0]
["2026-09-18T19:50:07.145379+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:50:07.145386+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:50:07.145392+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:50:07.145430+00:00", "trade", 7.61, 25.0]
["2026-09-18T19:50:07.145509+00:00", "trade", 7.61, 25.0]
["2026-09-18T19:50:07.145581+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:50:07.145602+00:00", "trade", 7.61, 25.0]
["2026-09-18T19:50:07.145642+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:50:07.145684+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:50:07.145685+00:00", "trade", 7.61, 99.0]
["2026-09-18T19:50:07.145686+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.145699+00:00", "trade", 7.61, 25.0]
["2026-09-18T19:50:07.145753+00:00", "trade", 7.61, 50.0]
["2026-09-18T19:50:07.145783+00:00", "trade", 7.61, 25.0]
["2026-09-18T19:50:07.146318+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.147400+00:00", "trade", 7.615, 3.0]
["2026-09-18T19:50:07.148754+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.149240+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.150345+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.152224+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.152238+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.153760+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.153860+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.155336+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.155501+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.156139+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.158062+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.158311+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.159808+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.161304+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:07.183751+00:00", "trade", 7.6128, 82.0]
["2026-09-18T19:50:08.238481+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:08.439020+00:00", "trade", 7.615, 5.0]
["2026-09-18T19:50:10.040985+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:10.149801+00:00", "trade", 7.6112, 303.0]
["2026-09-18T19:50:10.158358+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:10.165783+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:10.166042+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:10.172700+00:00", "trade", 7.6101, 303.0]
["2026-09-18T19:50:10.558890+00:00", "trade", 7.615, 22.0]
["2026-09-18T19:50:10.591183+00:00", "trade", 7.615, 200.0]
["2026-09-18T19:50:12.360396+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:12.373988+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:14.459399+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:50:14.506161+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:14.506210+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:14.508503+00:00", "trade", 7.5879, 100.0]
["2026-09-18T19:50:14.509093+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:50:14.509112+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:14.509119+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:14.509140+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:14.509250+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:50:14.509251+00:00", "trade", 7.61, 950.0]
["2026-09-18T19:50:14.509251+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:14.509260+00:00", "trade", 7.61, 150.0]
["2026-09-18T19:50:14.509261+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:50:14.509262+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:14.509399+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:50:14.509402+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:14.509406+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:14.509420+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:14.509875+00:00", "trade", 7.6096, 26.0]
["2026-09-18T19:50:14.509936+00:00", "trade", 7.61, 1.0]
["2026-09-18T19:50:14.510257+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:14.510582+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:14.510693+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:14.511596+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:14.541411+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:14.564744+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:14.612570+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:14.613490+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:14.787579+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:20.008054+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:20.702365+00:00", "trade", 7.593, 2.0]
["2026-09-18T19:50:20.993289+00:00", "trade", 7.6, 92.0]
["2026-09-18T19:50:20.993865+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:50:20.994050+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:50:20.994127+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:50:21.003823+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:50:21.082169+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:21.278503+00:00", "trade", 7.605, 1.0]
["2026-09-18T19:50:21.611192+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:22.546857+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:22.849458+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:23.150735+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:23.150781+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:23.150901+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:23.151328+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:24.007204+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:50:24.007867+00:00", "trade", 7.605, 4.0]
["2026-09-18T19:50:24.011686+00:00", "trade", 7.608, 200.0]
["2026-09-18T19:50:24.023845+00:00", "trade", 7.6095, 700.0]
["2026-09-18T19:50:26.318105+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:50:26.318105+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:26.318130+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:26.318144+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:26.318315+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:50:26.318317+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:50:26.318318+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:26.318323+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:26.318330+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:26.318337+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:26.318587+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:26.319742+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:26.320700+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:26.324930+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:26.405291+00:00", "trade", 7.615, 20.0]
["2026-09-18T19:50:27.464155+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:27.464205+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:27.464212+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:30.564638+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:30.567834+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:32.347177+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:32.347220+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:34.343462+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:35.260091+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:35.260147+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:35.267433+00:00", "trade", 7.615, 200.0]
["2026-09-18T19:50:35.267478+00:00", "trade", 7.61, 300.0]
["2026-09-18T19:50:35.267480+00:00", "trade", 7.61, 29.0]
["2026-09-18T19:50:35.267491+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:35.267504+00:00", "trade", 7.61, 71.0]
["2026-09-18T19:50:35.267505+00:00", "trade", 7.61, 71.0]
["2026-09-18T19:50:35.267511+00:00", "trade", 7.61, 71.0]
["2026-09-18T19:50:35.267512+00:00", "trade", 7.61, 71.0]
["2026-09-18T19:50:35.267524+00:00", "trade", 7.61, 87.0]
["2026-09-18T19:50:35.267525+00:00", "trade", 7.61, 213.0]
["2026-09-18T19:50:35.267528+00:00", "trade", 7.61, 87.0]
["2026-09-18T19:50:35.267529+00:00", "trade", 7.61, 284.0]
["2026-09-18T19:50:35.267541+00:00", "trade", 7.61, 158.0]
["2026-09-18T19:50:35.267553+00:00", "trade", 7.61, 142.0]
["2026-09-18T19:50:35.267554+00:00", "trade", 7.61, 245.0]
["2026-09-18T19:50:35.267576+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:35.267585+00:00", "trade", 7.61, 171.0]
["2026-09-18T19:50:35.267633+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:35.267733+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:35.267740+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:35.267769+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:50:35.267769+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:35.267773+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:50:35.267900+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:50:35.267989+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:50:35.268004+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:50:35.268011+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:50:35.268032+00:00", "trade", 7.61, 75.0]
["2026-09-18T19:50:35.268033+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:50:35.268067+00:00", "trade", 7.61, 525.0]
["2026-09-18T19:50:35.268069+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:50:35.268069+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:50:35.268069+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:50:35.268154+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:50:35.268165+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:35.268177+00:00", "trade", 7.6091, 20.0]
["2026-09-18T19:50:35.268203+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:35.268337+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:35.268344+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:35.268363+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:35.268819+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:35.269169+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:35.269532+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:35.270126+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:35.274631+00:00", "trade", 7.6, 8.0]
["2026-09-18T19:50:35.274691+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:35.274693+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:50:35.274706+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:35.274723+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:50:35.274727+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:35.274734+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:35.274737+00:00", "trade", 7.6, 40.0]
["2026-09-18T19:50:35.274741+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:50:35.274748+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:50:35.274755+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:50:35.274921+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:50:35.274999+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:50:35.275010+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:50:35.275083+00:00", "trade", 7.6, 8.0]
["2026-09-18T19:50:35.275085+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:50:35.275085+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:50:35.275086+00:00", "trade", 7.6, 8.0]
["2026-09-18T19:50:35.275086+00:00", "trade", 7.6, 45.0]
["2026-09-18T19:50:35.275103+00:00", "trade", 7.6, 55.0]
["2026-09-18T19:50:35.275103+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:50:35.275105+00:00", "trade", 7.6, 61.0]
["2026-09-18T19:50:35.275121+00:00", "trade", 7.6, 40.0]
["2026-09-18T19:50:35.275132+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:50:35.275169+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:50:35.275177+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:50:35.275190+00:00", "trade", 7.6, 60.0]
["2026-09-18T19:50:35.275194+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:50:35.275194+00:00", "trade", 7.6, 40.0]
["2026-09-18T19:50:35.275276+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:50:35.275276+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:50:35.275279+00:00", "trade", 7.6, 75.0]
["2026-09-18T19:50:35.275306+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:50:35.275328+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:50:35.275376+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:50:35.275378+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:50:35.275378+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:50:35.275379+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:50:35.275379+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:35.275386+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:50:35.275390+00:00", "trade", 7.6, 216.0]
["2026-09-18T19:50:35.275457+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:35.275796+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:35.276026+00:00", "trade", 7.6049, 20.0]
["2026-09-18T19:50:35.280681+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:35.290232+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:35.375473+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:35.383276+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:35.459190+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:37.248761+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:37.249244+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:37.249693+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:40.599931+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:50:40.955685+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:43.023136+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:43.023184+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:43.023191+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:43.722066+00:00", "trade", 7.595, 6000.0]
["2026-09-18T19:50:43.722678+00:00", "trade", 7.595, 37.0]
["2026-09-18T19:50:44.416689+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:45.305385+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:45.305794+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:50:45.306732+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:45.548100+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:45.548510+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:45.901365+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:50:45.901855+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:46.133638+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:46.134046+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:50:46.134561+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:46.134610+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:50:46.154946+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:50:46.155685+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:46.898070+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:47.405967+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:47.406020+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:54.009089+00:00", "trade", 7.59, 5.0]
["2026-09-18T19:50:54.009569+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:54.310343+00:00", "trade", 7.59, 6.0]
["2026-09-18T19:50:54.611607+00:00", "trade", 7.59, 6.0]
["2026-09-18T19:50:54.812829+00:00", "trade", 7.59, 6.0]
["2026-09-18T19:50:54.813297+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:55.120327+00:00", "trade", 7.59, 61.0]
["2026-09-18T19:50:55.780464+00:00", "trade", 7.598, 87.0]
["2026-09-18T19:50:57.927950+00:00", "trade", 7.59, 5.0]
["2026-09-18T19:50:57.928409+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:50:58.088021+00:00", "trade", 7.595, 13.0]
["2026-09-18T19:51:03.146395+00:00", "trade", 7.595, 6.0]
["2026-09-18T19:51:04.563727+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:04.563792+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:05.622582+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:07.961926+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:09.075978+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:09.146508+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:10.681763+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:13.279508+00:00", "trade", 7.5945, 9.0]
["2026-09-18T19:51:13.307597+00:00", "trade", 7.595, 1.0]
["2026-09-18T19:51:13.724399+00:00", "trade", 7.596, 2.0]
["2026-09-18T19:51:14.371175+00:00", "trade", 7.59, 74.0]
["2026-09-18T19:51:15.004796+00:00", "trade", 7.595, 425.0]
["2026-09-18T19:51:15.006278+00:00", "trade", 7.595, 116.0]
["2026-09-18T19:51:17.234799+00:00", "trade", 7.595, 252.0]
["2026-09-18T19:51:17.235884+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:17.285735+00:00", "trade", 7.595, 48.0]
["2026-09-18T19:51:17.304371+00:00", "trade", 7.6008, 2.0]
["2026-09-18T19:51:21.049019+00:00", "trade", 7.595, 252.0]
["2026-09-18T19:51:21.049019+00:00", "trade", 7.6, 86.0]
["2026-09-18T19:51:21.049021+00:00", "trade", 7.6, 62.0]
["2026-09-18T19:51:21.049025+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:21.049048+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:21.061046+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:22.554128+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:22.554572+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:22.554693+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:22.554694+00:00", "trade", 7.6, 38.0]
["2026-09-18T19:51:22.554696+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:51:22.554697+00:00", "trade", 7.6, 2.0]
["2026-09-18T19:51:22.554699+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:51:22.554700+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:51:22.554701+00:00", "trade", 7.6, 1.0]
["2026-09-18T19:51:22.554703+00:00", "trade", 7.6, 85.0]
["2026-09-18T19:51:22.554734+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:22.554741+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:22.554748+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:22.554762+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:22.554769+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:22.555063+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:51:22.555270+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:51:22.555354+00:00", "trade", 7.6, 25.0]
["2026-09-18T19:51:22.555382+00:00", "trade", 7.6, 25.0]
["2026-09-18T19:51:22.555509+00:00", "trade", 7.6, 25.0]
["2026-09-18T19:51:22.555510+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:22.555685+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:22.555730+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:22.556009+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:22.556051+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:22.556079+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:22.556711+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:22.556951+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:22.557129+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:22.559762+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:22.561772+00:00", "trade", 7.6, 300.0]
["2026-09-18T19:51:22.562354+00:00", "trade", 7.5968, 21.0]
["2026-09-18T19:51:23.559432+00:00", "trade", 7.605, 1.0]
["2026-09-18T19:51:23.569530+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:23.569581+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:23.569608+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:23.570100+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:24.582832+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:24.799421+00:00", "trade", 7.605, 100.0]
["2026-09-18T19:51:26.843538+00:00", "trade", 7.6, 500.0]
["2026-09-18T19:51:26.848852+00:00", "trade", 7.605, 54.0]
["2026-09-18T19:51:26.852481+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:51:26.852527+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:26.852755+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:26.852770+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:26.852778+00:00", "trade", 7.6, 125.0]
["2026-09-18T19:51:26.852780+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:26.852796+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:51:26.852797+00:00", "trade", 7.6, 1375.0]
["2026-09-18T19:51:26.852799+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:51:26.852925+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:51:26.852932+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:51:26.852946+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:51:26.852970+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:51:26.853005+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:51:26.853052+00:00", "trade", 7.6, 50.0]
["2026-09-18T19:51:26.853053+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.853078+00:00", "trade", 7.6, 50.0]
["2026-09-18T19:51:26.853156+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.853267+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.853294+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.853314+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.853324+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.853330+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.853347+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.853415+00:00", "trade", 7.5987, 26.0]
["2026-09-18T19:51:26.853440+00:00", "trade", 7.6003, 26.0]
["2026-09-18T19:51:26.853497+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.853509+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.853660+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.853670+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.853766+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.853773+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.853811+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.854233+00:00", "trade", 7.595, 400.0]
["2026-09-18T19:51:26.854532+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:26.854715+00:00", "trade", 7.595, 128.0]
["2026-09-18T19:51:26.860498+00:00", "trade", 7.595, 128.0]
["2026-09-18T19:51:26.862820+00:00", "trade", 7.595, 128.0]
["2026-09-18T19:51:26.863273+00:00", "trade", 7.595, 128.0]
["2026-09-18T19:51:26.867532+00:00", "trade", 7.595, 128.0]
["2026-09-18T19:51:26.868094+00:00", "trade", 7.595, 60.0]
["2026-09-18T19:51:26.870327+00:00", "trade", 7.595, 99.0]
["2026-09-18T19:51:29.105825+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:31.245228+00:00", "trade", 7.595, 126.0]
["2026-09-18T19:51:31.293058+00:00", "trade", 7.595, 119.0]
["2026-09-18T19:51:31.307282+00:00", "trade", 7.595, 119.0]
["2026-09-18T19:51:33.674837+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:33.674890+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:36.173326+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:39.182310+00:00", "trade", 7.5928, 33.0]
["2026-09-18T19:51:39.182670+00:00", "trade", 7.5928, 1.0]
["2026-09-18T19:51:39.595863+00:00", "trade", 7.5966, 100.0]
["2026-09-18T19:51:41.636411+00:00", "trade", 7.595, 5.0]
["2026-09-18T19:51:47.302429+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:47.302476+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:47.303044+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:48.163783+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:48.163830+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:48.343913+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:51:56.855398+00:00", "trade", 7.5953, 10.0]
["2026-09-18T19:51:57.613710+00:00", "trade", 7.595, 128.0]
["2026-09-18T19:51:57.614852+00:00", "trade", 7.595, 256.0]
["2026-09-18T19:51:57.615783+00:00", "trade", 7.595, 216.0]
["2026-09-18T19:51:57.979952+00:00", "trade", 7.5553, 100.0]
["2026-09-18T19:52:00.644674+00:00", "trade", 7.595, 6.0]
["2026-09-18T19:52:01.111956+00:00", "trade", 7.595, 126.0]
["2026-09-18T19:52:01.112102+00:00", "trade", 7.595, 74.0]
["2026-09-18T19:52:04.166148+00:00", "trade", 7.595, 1.0]
["2026-09-18T19:52:07.629247+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:07.629274+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:07.630046+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:09.951398+00:00", "trade", 7.6, 390.0]
["2026-09-18T19:52:09.952083+00:00", "trade", 7.6, 5.0]
["2026-09-18T19:52:10.226437+00:00", "trade", 7.5928, 6.0]
["2026-09-18T19:52:10.226797+00:00", "trade", 7.5928, 1.0]
["2026-09-18T19:52:18.858739+00:00", "trade", 7.595, 100.0]
["2026-09-18T19:52:18.859097+00:00", "trade", 7.595, 122.0]
["2026-09-18T19:52:19.535350+00:00", "trade", 7.5999, 450.0]
["2026-09-18T19:52:21.253034+00:00", "trade", 7.59, 2.0]
["2026-09-18T19:52:21.253036+00:00", "trade", 7.59, 6.0]
["2026-09-18T19:52:21.253037+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:52:21.253038+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:52:21.253062+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:21.253069+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:21.253075+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:21.253082+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:21.253089+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:21.253096+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:21.253524+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:21.253531+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:21.253542+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:52:21.253551+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:52:21.253559+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:52:21.253566+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:52:21.253580+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:52:21.253586+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:52:21.253593+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:52:21.253618+00:00", "trade", 7.59, 600.0]
["2026-09-18T19:52:21.253621+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:52:21.253621+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:52:21.253621+00:00", "trade", 7.59, 400.0]
["2026-09-18T19:52:21.253621+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:52:21.253624+00:00", "trade", 7.59, 700.0]
["2026-09-18T19:52:21.253664+00:00", "trade", 7.59, 45.0]
["2026-09-18T19:52:21.253665+00:00", "trade", 7.59, 284.0]
["2026-09-18T19:52:21.253665+00:00", "quote", 7.59, 7.59]
["2026-09-18T19:52:21.253675+00:00", "trade", 7.59, 116.0]
["2026-09-18T19:52:21.253677+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:52:21.253677+00:00", "trade", 7.59, 200.0]
["2026-09-18T19:52:21.253701+00:00", "trade", 7.585, 208.0]
["2026-09-18T19:52:21.253703+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:52:21.253714+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.253866+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.253904+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.253957+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.254163+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.254279+00:00", "trade", 7.594, 20.0]
["2026-09-18T19:52:21.254894+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.254903+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.255975+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.258634+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.258641+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.264338+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.264454+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.264879+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.265327+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.347991+00:00", "trade", 7.5897, 1.0]
["2026-09-18T19:52:21.864008+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.864056+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.864147+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.864576+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.864937+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.866428+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.868303+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:21.985985+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:22.171087+00:00", "trade", 7.5574, 200.0]
["2026-09-18T19:52:22.228355+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:22.813604+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:22.813947+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:22.813954+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:22.813961+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:22.814707+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:22.814746+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:22.814856+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:22.882108+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:22.883384+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:22.883429+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:23.203231+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:23.494558+00:00", "trade", 7.585, 24.0]
["2026-09-18T19:52:24.027614+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:24.562343+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:52:24.562493+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:24.562542+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:24.562820+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:24.562967+00:00", "trade", 7.585, 100.0]
["2026-09-18T19:52:24.563525+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:24.563784+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:24.563795+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:24.563837+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:25.715879+00:00", "trade", 7.5951, 80.0]
["2026-09-18T19:52:28.093592+00:00", "trade", 7.59, 35.0]
["2026-09-18T19:52:29.582177+00:00", "trade", 7.585, 8.0]
["2026-09-18T19:52:29.582758+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:30.070980+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:30.508972+00:00", "trade", 7.5579, 300.0]
["2026-09-18T19:52:30.965586+00:00", "trade", 7.585, 126.0]
["2026-09-18T19:52:30.965745+00:00", "trade", 7.585, 74.0]
["2026-09-18T19:52:33.745140+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:33.745193+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:34.258751+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:35.972653+00:00", "trade", 7.585, 20.0]
["2026-09-18T19:52:35.973307+00:00", "trade", 7.585, 4.0]
["2026-09-18T19:52:36.629606+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:36.629901+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:36.629948+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:38.703703+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:38.706595+00:00", "trade", 7.59, 8.0]
["2026-09-18T19:52:38.706598+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:38.706660+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:38.707083+00:00", "quote", 7.58, 7.59]
["2026-09-18T19:52:38.707520+00:00", "trade", 7.59, 100.0]
["2026-09-18T19:52:38.707520+00:00", "quote", 7.58, 7.6]
["2026-09-18T19:52:38.707540+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:38.707547+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:38.707554+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:38.707561+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:38.707596+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:38.708096+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:38.710202+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:38.710227+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:38.712621+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:38.712629+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:38.715009+00:00", "trade", 7.59, 300.0]
["2026-09-18T19:52:38.746599+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:38.746650+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:38.746657+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:38.746708+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:39.363910+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:39.599036+00:00", "trade", 7.5917, 100.0]
["2026-09-18T19:52:40.013699+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:40.081403+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:40.082595+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:40.517428+00:00", "trade", 7.595, 288.0]
["2026-09-18T19:52:42.387429+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:42.387475+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:42.624988+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:43.008605+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:43.008652+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:43.042087+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:43.761150+00:00", "trade", 7.5912, 1.0]
["2026-09-18T19:52:43.774319+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:43.774319+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:43.774339+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:43.774342+00:00", "trade", 7.6, 246.0]
["2026-09-18T19:52:43.774342+00:00", "trade", 7.6, 253.0]
["2026-09-18T19:52:43.774615+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:43.774621+00:00", "trade", 7.6, 54.0]
["2026-09-18T19:52:43.774709+00:00", "trade", 7.6, 46.0]
["2026-09-18T19:52:43.774743+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:43.774879+00:00", "trade", 7.6, 154.0]
["2026-09-18T19:52:43.774880+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:43.774892+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:43.774930+00:00", "quote", 7.59, 7.6]
["2026-09-18T19:52:43.774960+00:00", "trade", 7.5905, 20.0]
["2026-09-18T19:52:43.775002+00:00", "trade", 7.6, 100.0]
["2026-09-18T19:52:43.775010+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:43.775045+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:43.775111+00:00", "trade", 7.6, 47.0]
["2026-09-18T19:52:43.775123+00:00", "quote", 7.59, 7.61]
["2026-09-18T19:52:43.775139+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:43.775147+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:43.775254+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:52:43.775350+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:52:43.775375+00:00", "quote", 7.6, 7.6]
["2026-09-18T19:52:43.775458+00:00", "trade", 7.6, 46.0]
["2026-09-18T19:52:43.775496+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:43.775853+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:43.775873+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:43.860006+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:44.105277+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:46.103008+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:46.103053+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:46.103718+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:47.060402+00:00", "trade", 7.605, 5.0]
["2026-09-18T19:52:48.165579+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:48.166035+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:49.297250+00:00", "trade", 7.605, 1.0]
["2026-09-18T19:52:49.487111+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:49.487686+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:49.487701+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:49.487803+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:49.487822+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:51.520059+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:52.726239+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:52.726275+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:52.726736+00:00", "trade", 7.61, 25.0]
["2026-09-18T19:52:52.737348+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:52.737432+00:00", "trade", 7.61, 600.0]
["2026-09-18T19:52:52.737512+00:00", "trade", 7.61, 45.0]
["2026-09-18T19:52:52.737722+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:52.737723+00:00", "trade", 7.61, 285.0]
["2026-09-18T19:52:52.737860+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:52.737882+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:52.737888+00:00", "trade", 7.61, 275.0]
["2026-09-18T19:52:52.737992+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:52.738020+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:52.738083+00:00", "trade", 7.61, 99.0]
["2026-09-18T19:52:52.738087+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:52.738087+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:52.738087+00:00", "trade", 7.61, 120.0]
["2026-09-18T19:52:52.738087+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:52.738090+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:52.738093+00:00", "trade", 7.61, 200.0]
["2026-09-18T19:52:52.738153+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:52.738161+00:00", "quote", 7.6, 7.61]
["2026-09-18T19:52:52.738195+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:52:52.738243+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:52:52.738273+00:00", "trade", 7.61, 25.0]
["2026-09-18T19:52:52.738276+00:00", "trade", 7.61, 25.0]
["2026-09-18T19:52:52.738276+00:00", "trade", 7.61, 25.0]
["2026-09-18T19:52:52.738278+00:00", "trade", 7.61, 25.0]
["2026-09-18T19:52:52.738281+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:52:52.738288+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:52:52.738494+00:00", "trade", 7.61, 100.0]
["2026-09-18T19:52:52.738494+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:52.738495+00:00", "trade", 7.61, 615.0]
["2026-09-18T19:52:52.738496+00:00", "trade", 7.61, 861.0]
["2026-09-18T19:52:52.738528+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:52.738548+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:52.738687+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:52.738712+00:00", "trade", 7.6076, 20.0]
["2026-09-18T19:52:52.738865+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:52.738911+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:52.739070+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:52.739263+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:52.739288+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:52.739585+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:52.743613+00:00", "quote", 7.6, 7.62]
["2026-09-18T19:52:52.743637+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:52.743660+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:52.743972+00:00", "quote", 7.61, 7.61]
["2026-09-18T19:52:52.744050+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:52.744295+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:52.744415+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:52.745510+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:53.285125+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:53.285189+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:57.739124+00:00", "trade", 7.615, 3.0]
["2026-09-18T19:52:59.069369+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:52:59.995655+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:00.083258+00:00", "trade", 7.615, 14.0]
["2026-09-18T19:53:00.083261+00:00", "trade", 7.615, 14.0]
["2026-09-18T19:53:00.508816+00:00", "trade", 7.5866, 11.0]
["2026-09-18T19:53:01.224297+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:01.224321+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:01.224757+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:01.224880+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:01.225143+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:53:01.225702+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:01.234837+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:01.381067+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:53:01.589179+00:00", "trade", 7.615, 200.0]
["2026-09-18T19:53:01.863404+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:53:01.863871+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:01.864073+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:01.864262+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:01.877612+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:53:01.878276+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:01.878660+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:01.879119+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:01.879627+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:01.890178+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:02.217503+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:02.547390+00:00", "trade", 7.615, 1.0]
["2026-09-18T19:53:03.610153+00:00", "trade", 7.568, 300.0]
["2026-09-18T19:53:07.543399+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:07.543447+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:07.543496+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:07.549219+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:07.549635+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:07.631747+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:09.201175+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:10.018166+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:53:11.035747+00:00", "trade", 7.615, 4.0]
["2026-09-18T19:53:11.609501+00:00", "trade", 7.6105, 20.0]
["2026-09-18T19:53:13.455802+00:00", "trade", 7.5889, 8.0]
["2026-09-18T19:53:14.396877+00:00", "trade", 7.615, 22.0]
["2026-09-18T19:53:15.182291+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:53:17.706121+00:00", "trade", 7.61, 103.0]
["2026-09-18T19:53:17.706902+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:19.112534+00:00", "trade", 7.62, 1340.0]
["2026-09-18T19:53:19.113145+00:00", "trade", 7.6143, 27.0]
["2026-09-18T19:53:22.561190+00:00", "trade", 7.6016, 34.0]
["2026-09-18T19:53:24.467210+00:00", "trade", 7.615, 200.0]
["2026-09-18T19:53:24.467573+00:00", "trade", 7.615, 5.0]
["2026-09-18T19:53:26.949483+00:00", "trade", 7.5696, 100.0]
["2026-09-18T19:53:27.739621+00:00", "trade", 7.5907, 1.0]
["2026-09-18T19:53:28.860069+00:00", "trade", 7.615, 256.0]
["2026-09-18T19:53:28.860229+00:00", "trade", 7.615, 8.0]
["2026-09-18T19:53:28.860342+00:00", "trade", 7.615, 216.0]
["2026-09-18T19:53:28.926179+00:00", "trade", 7.615, 128.0]
["2026-09-18T19:53:28.991311+00:00", "trade", 7.615, 167.0]
["2026-09-18T19:53:29.360165+00:00", "trade", 7.615, 7.0]
["2026-09-18T19:53:29.362314+00:00", "trade", 7.615, 4.0]
["2026-09-18T19:53:29.362315+00:00", "trade", 7.62, 96.0]
["2026-09-18T19:53:29.362892+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:29.362939+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:29.362990+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:29.363482+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:29.364450+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:29.368690+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:29.414575+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:29.415035+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:30.388876+00:00", "trade", 7.6095, 80.0]
["2026-09-18T19:53:30.798800+00:00", "trade", 7.615, 19.0]
["2026-09-18T19:53:30.801878+00:00", "trade", 7.615, 1.0]
["2026-09-18T19:53:32.423743+00:00", "trade", 7.62, 4.0]
["2026-09-18T19:53:32.423743+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:53:32.423744+00:00", "trade", 7.62, 95.0]
["2026-09-18T19:53:32.424412+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:32.424496+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:32.425017+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:32.425471+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:34.852987+00:00", "trade", 7.6167, 64.0]
["2026-09-18T19:53:34.875801+00:00", "trade", 7.6167, 1.0]
["2026-09-18T19:53:35.580535+00:00", "trade", 7.6172, 1.0]
["2026-09-18T19:53:35.887012+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:35.887068+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:35.887478+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:35.887903+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:38.764120+00:00", "trade", 7.61, 300.0]
["2026-09-18T19:53:40.059044+00:00", "trade", 7.62, 5.0]
["2026-09-18T19:53:40.059046+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:53:40.059047+00:00", "trade", 7.62, 25.0]
["2026-09-18T19:53:40.059122+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:40.059291+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:40.059313+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:53:40.059318+00:00", "trade", 7.62, 80.0]
["2026-09-18T19:53:40.059327+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:53:40.059328+00:00", "trade", 7.62, 181.0]
["2026-09-18T19:53:40.059343+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:53:40.059602+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:53:40.059604+00:00", "trade", 7.62, 6.0]
["2026-09-18T19:53:40.059604+00:00", "trade", 7.62, 120.0]
["2026-09-18T19:53:40.059605+00:00", "trade", 7.62, 5.0]
["2026-09-18T19:53:40.059637+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:53:40.059645+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:53:40.059873+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:53:40.059899+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:53:40.060174+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.060352+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:53:40.060454+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:53:40.060481+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.060491+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.060750+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.060845+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.061005+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.061525+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.064071+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.064080+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.066455+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:53:40.068931+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.069222+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.121203+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.126688+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.151415+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:53:40.151709+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.152020+00:00", "trade", 7.6175, 20.0]
["2026-09-18T19:53:40.159114+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.286545+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.286602+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.286609+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.286652+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.287183+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.290285+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.382220+00:00", "trade", 7.5926, 1.0]
["2026-09-18T19:53:40.547594+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.653313+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:40.863203+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:41.019228+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:41.229443+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:41.229468+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:41.234815+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:41.235966+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:41.287208+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:41.496663+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:41.496690+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:41.532731+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:41.596191+00:00", "trade", 7.625, 126.0]
["2026-09-18T19:53:41.596556+00:00", "trade", 7.625, 74.0]
["2026-09-18T19:53:42.223125+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:42.223126+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:53:42.223501+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:42.223791+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:42.223821+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:42.223845+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:42.223887+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:42.224177+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:42.224415+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:42.601276+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:42.601952+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:42.603150+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:42.814031+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:42.814059+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:43.304642+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:43.541632+00:00", "trade", 7.625, 15.0]
["2026-09-18T19:53:43.543605+00:00", "trade", 7.625, 1.0]
["2026-09-18T19:53:45.824601+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:45.825658+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:46.893579+00:00", "trade", 7.625, 1.0]
["2026-09-18T19:53:49.822096+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:49.871882+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:50.445679+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:50.615052+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:50.615114+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:51.614673+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:52.615305+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:52.617343+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:54.755144+00:00", "trade", 7.625, 200.0]
["2026-09-18T19:53:55.040589+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:55.040609+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:55.040613+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:55.040727+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:55.040958+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:55.041052+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:55.058882+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:55.061047+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:55.243275+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:55.413607+00:00", "trade", 7.5931, 1.0]
["2026-09-18T19:53:57.728077+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:57.728081+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:57.729310+00:00", "trade", 7.625, 53.0]
["2026-09-18T19:53:57.745108+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:57.746428+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:57.802716+00:00", "trade", 7.63, 9.0]
["2026-09-18T19:53:57.960199+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:57.960236+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:57.960884+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:58.893222+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:58.894938+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:59.103180+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:59.103207+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:59.105073+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:59.142336+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:53:59.142799+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:53:59.498440+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.019659+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.200355+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.410224+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.410252+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.511229+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:00.789273+00:00", "trade", 7.6299, 600.0]
["2026-09-18T19:54:01.042716+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:01.042796+00:00", "trade", 7.63, 10.0]
["2026-09-18T19:54:01.790524+00:00", "trade", 7.625, 6.0]
["2026-09-18T19:54:01.819492+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:02.253922+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:02.253954+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:02.253960+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:03.391741+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:03.393513+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:03.601358+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:03.765677+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:03.766390+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:03.768101+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:03.938192+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:03.938217+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:03.938861+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:03.938915+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:03.943369+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:03.944642+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:04.153169+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:04.153196+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:04.155154+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:04.328598+00:00", "trade", 7.63, 50.0]
["2026-09-18T19:54:05.048949+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:05.417158+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:05.419087+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:05.627248+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:05.627277+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:05.629691+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:08.077049+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:08.548268+00:00", "trade", 7.6278, 200.0]
["2026-09-18T19:54:08.664424+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:08.775881+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:08.789028+00:00", "trade", 7.63, 50.0]
["2026-09-18T19:54:08.789038+00:00", "trade", 7.63, 50.0]
["2026-09-18T19:54:09.034502+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:09.339199+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:09.341030+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:09.346088+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:09.405253+00:00", "trade", 7.63, 2.0]
["2026-09-18T19:54:09.405254+00:00", "trade", 7.63, 5.0]
["2026-09-18T19:54:09.405256+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:09.405389+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:54:09.405392+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:09.405393+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:54:09.405397+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:54:09.405404+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:54:09.405411+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:54:09.405420+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:54:09.405594+00:00", "trade", 7.63, 80.0]
["2026-09-18T19:54:09.405698+00:00", "trade", 7.63, 60.0]
["2026-09-18T19:54:09.405699+00:00", "trade", 7.63, 33.0]
["2026-09-18T19:54:09.405699+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.405771+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.405879+00:00", "trade", 7.63, 66.0]
["2026-09-18T19:54:09.406005+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.406136+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.406331+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.406392+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.406591+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.406597+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.406771+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.407863+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.408558+00:00", "trade", 7.635, 128.0]
["2026-09-18T19:54:09.408568+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:54:09.408573+00:00", "trade", 7.635, 172.0]
["2026-09-18T19:54:09.409169+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.410401+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.410408+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.415114+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.425539+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.435660+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.616806+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.754201+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:09.754430+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:10.025896+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:10.025903+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:10.025909+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:10.025917+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:10.025924+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:10.025932+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:10.025940+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:10.026124+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:10.026131+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:10.026142+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:54:10.026152+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:54:10.026161+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:54:10.026164+00:00", "trade", 7.63, 181.0]
["2026-09-18T19:54:10.026164+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026167+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026175+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026183+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026190+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026196+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026210+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026231+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026239+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026255+00:00", "trade", 7.62, 6.0]
["2026-09-18T19:54:10.026261+00:00", "trade", 7.62, 49.0]
["2026-09-18T19:54:10.026263+00:00", "trade", 7.62, 16.0]
["2026-09-18T19:54:10.026269+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026306+00:00", "trade", 7.62, 551.0]
["2026-09-18T19:54:10.026307+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026308+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026343+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026355+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026367+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026545+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026578+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:10.026649+00:00", "trade", 7.62, 8.0]
["2026-09-18T19:54:10.026652+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026673+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026696+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026700+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026702+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026718+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026733+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026740+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026768+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:54:10.026771+00:00", "trade", 7.62, 1400.0]
["2026-09-18T19:54:10.026771+00:00", "trade", 7.62, 500.0]
["2026-09-18T19:54:10.026771+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026775+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026797+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026804+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026811+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026812+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026812+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026846+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026846+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026847+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026847+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026847+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026848+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026854+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:54:10.026861+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.026900+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026911+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026928+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.026928+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:10.026929+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.026937+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.026944+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.026972+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.027478+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.027555+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.027605+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.027645+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.027763+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.027764+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.027765+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.027766+00:00", "trade", 7.62, 106.0]
["2026-09-18T19:54:10.027768+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.027772+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.027883+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.027885+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:54:10.027891+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.027969+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.027969+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028007+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028013+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028053+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028078+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028216+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.028217+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.028217+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028218+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.028221+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.028225+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028233+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028249+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028258+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028274+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028282+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028309+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028339+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028380+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028441+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028477+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028589+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:54:10.028634+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028750+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028851+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.028882+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.028883+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:10.028913+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.028926+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.028940+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:10.028940+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.028947+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.029246+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.029461+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.029720+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.029788+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.030920+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.030936+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.036129+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.037208+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.043337+00:00", "trade", 7.62, 106.0]
["2026-09-18T19:54:10.043337+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.043338+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.043344+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.043351+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:10.043361+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:10.043369+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:10.043376+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:10.043383+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:10.043391+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:10.043399+00:00", "quote", 7.61, 7.63]
["2026-09-18T19:54:10.043406+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.043414+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.043421+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.043427+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.043435+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.043442+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.043449+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.043545+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.044009+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.044214+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.044225+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.044236+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.044445+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.044926+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.044945+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.045925+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.046137+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.046311+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.047266+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.047519+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.047995+00:00", "trade", 7.6051, 7.0]
["2026-09-18T19:54:10.048406+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.048420+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.048439+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.048470+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.049018+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.051188+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.051243+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.051296+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.056736+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.079798+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.079968+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.079968+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.079969+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.079971+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.079972+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.079975+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.080032+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.080038+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.080194+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.080255+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.080371+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:54:10.080407+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:54:10.080411+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:54:10.080419+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:54:10.080420+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.080426+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.080434+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.080441+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.080448+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.080636+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.080649+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.081111+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.086060+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.086244+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.090116+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.153409+00:00", "trade", 7.6297, 19.0]
["2026-09-18T19:54:10.154293+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.154755+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.158399+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.183738+00:00", "trade", 7.621, 22.0]
["2026-09-18T19:54:10.190038+00:00", "trade", 7.6203, 20.0]
["2026-09-18T19:54:10.205448+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.205864+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.215840+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.216303+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.236690+00:00", "trade", 7.625, 500.0]
["2026-09-18T19:54:10.238733+00:00", "trade", 7.625, 114.0]
["2026-09-18T19:54:10.240665+00:00", "trade", 7.6009, 1.0]
["2026-09-18T19:54:10.334140+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:10.334403+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:10.335177+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.335214+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.335236+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.335243+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.335635+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.533242+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.553315+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.553342+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.683221+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.683258+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.892167+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:10.892194+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:11.026054+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:11.081040+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:11.907205+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:12.053317+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:54:12.117246+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:12.117275+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:12.817020+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:15.243598+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:16.564582+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:16.565005+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:16.760869+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:16.970214+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:16.970244+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:16.970909+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:16.970961+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:17.165351+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:17.165817+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:17.166194+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:17.166489+00:00", "trade", 7.625, 128.0]
["2026-09-18T19:54:17.167629+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:17.185035+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:17.387789+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:17.388002+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:17.388747+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:17.566187+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:17.566215+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:17.566745+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:17.566875+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:17.675176+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:17.802156+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:17.802184+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:18.506510+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:18.506574+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:18.869094+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:18.869594+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:19.001324+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:19.063315+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:19.441225+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:19.441253+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:19.634611+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:19.634612+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:19.634616+00:00", "trade", 7.63, 20.0]
["2026-09-18T19:54:19.634616+00:00", "trade", 7.63, 80.0]
["2026-09-18T19:54:19.634625+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:19.634669+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:19.634963+00:00", "trade", 7.63, 52.0]
["2026-09-18T19:54:19.634985+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:19.635018+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:19.635048+00:00", "trade", 7.63, 120.0]
["2026-09-18T19:54:19.635049+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:54:19.635050+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:54:19.635058+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:19.635088+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:54:19.635095+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.635102+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.635109+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.635116+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.635122+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.635479+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.635715+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.635721+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.635914+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.636049+00:00", "trade", 7.635, 16.0]
["2026-09-18T19:54:19.638759+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.639208+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.640072+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.640090+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.642853+00:00", "trade", 7.635, 200.0]
["2026-09-18T19:54:19.654105+00:00", "trade", 7.635, 84.0]
["2026-09-18T19:54:19.695767+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.735103+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.751623+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.752078+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.752635+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.753258+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.762626+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.763081+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.947768+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.957737+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:19.958196+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:20.025633+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:20.181863+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:20.367223+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:20.377187+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:20.377639+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:20.691631+00:00", "trade", 7.6032, 1.0]
["2026-09-18T19:54:21.801113+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:21.801581+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:21.801588+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:21.802642+00:00", "trade", 7.6314, 313.0]
["2026-09-18T19:54:21.807713+00:00", "trade", 7.6301, 313.0]
["2026-09-18T19:54:21.808449+00:00", "trade", 7.635, 98.0]
["2026-09-18T19:54:21.808898+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:21.808908+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:22.203485+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:22.203945+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:23.544563+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:24.355178+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:24.355642+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:27.982169+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:28.004646+00:00", "trade", 7.6083, 400.0]
["2026-09-18T19:54:28.006301+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:28.506378+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.007904+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:54:29.008592+00:00", "trade", 7.635, 2.0]
["2026-09-18T19:54:29.009452+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.026950+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:54:29.026951+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:54:29.026953+00:00", "trade", 7.64, 16.0]
["2026-09-18T19:54:29.026954+00:00", "trade", 7.64, 10.0]
["2026-09-18T19:54:29.026958+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.026958+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.026961+00:00", "trade", 7.64, 50.0]
["2026-09-18T19:54:29.026983+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027013+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027023+00:00", "trade", 7.64, 195.0]
["2026-09-18T19:54:29.027029+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027030+00:00", "trade", 7.64, 300.0]
["2026-09-18T19:54:29.027035+00:00", "trade", 7.64, 5.0]
["2026-09-18T19:54:29.027035+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027039+00:00", "trade", 7.64, 637.0]
["2026-09-18T19:54:29.027042+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027043+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027049+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027055+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027061+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027068+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027069+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027075+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027082+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027089+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027117+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027132+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027138+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027145+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027151+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027174+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027175+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027176+00:00", "trade", 7.64, 27.0]
["2026-09-18T19:54:29.027177+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027179+00:00", "trade", 7.64, 102.0]
["2026-09-18T19:54:29.027183+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027183+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027188+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027195+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027201+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027202+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027205+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027208+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027234+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027241+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027241+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027249+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027256+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027308+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027310+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027363+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027363+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027364+00:00", "trade", 7.64, 110.0]
["2026-09-18T19:54:29.027369+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.027380+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027382+00:00", "trade", 7.64, 60.0]
["2026-09-18T19:54:29.027384+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027385+00:00", "trade", 7.64, 300.0]
["2026-09-18T19:54:29.027397+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027438+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027443+00:00", "trade", 7.64, 6.0]
["2026-09-18T19:54:29.027491+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027503+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027512+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027513+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:54:29.027515+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027519+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027528+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027549+00:00", "trade", 7.645, 126.0]
["2026-09-18T19:54:29.027584+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027623+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027667+00:00", "trade", 7.6355, 21.0]
["2026-09-18T19:54:29.027717+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027739+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027753+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027771+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027780+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027787+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027808+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027808+00:00", "trade", 7.645, 119.0]
["2026-09-18T19:54:29.027808+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027809+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027809+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027811+00:00", "trade", 7.64, 81.0]
["2026-09-18T19:54:29.027818+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027840+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027879+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027880+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:29.027888+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:29.027913+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.028001+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.028011+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.028081+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.028088+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.028124+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.028160+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.028179+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.028185+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.028208+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.028250+00:00", "trade", 7.64, 102.0]
["2026-09-18T19:54:29.028269+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:54:29.028319+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.028356+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.028407+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.028417+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.028452+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.032217+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.032224+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.049462+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.090139+00:00", "trade", 7.64, 40.0]
["2026-09-18T19:54:29.090907+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.210484+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:29.695738+00:00", "trade", 7.6112, 400.0]
["2026-09-18T19:54:30.013232+00:00", "trade", 7.64, 14.0]
["2026-09-18T19:54:30.013235+00:00", "trade", 7.64, 14.0]
["2026-09-18T19:54:30.013243+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:30.013325+00:00", "trade", 7.64, 74.0]
["2026-09-18T19:54:30.013326+00:00", "trade", 7.64, 17.0]
["2026-09-18T19:54:30.013327+00:00", "trade", 7.64, 6.0]
["2026-09-18T19:54:30.013329+00:00", "trade", 7.64, 400.0]
["2026-09-18T19:54:30.013348+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:30.013363+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:30.013370+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:30.013378+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:30.013385+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:30.013611+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:30.013626+00:00", "trade", 7.64, 61.0]
["2026-09-18T19:54:30.013743+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:30.013907+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:30.013958+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:54:30.013976+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:30.013985+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:30.013992+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:30.014000+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:30.014007+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:30.014014+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:54:30.014059+00:00", "trade", 7.64, 40.0]
["2026-09-18T19:54:30.014061+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:54:30.014061+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.014236+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.014308+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.014578+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.018361+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.018756+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.018980+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.023029+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.023186+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.023844+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.028299+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.029403+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.032792+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.035450+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.036234+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.046699+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.047680+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.047906+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.047916+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.053136+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.062407+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.062416+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.063375+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.161957+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.227905+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.257735+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:30.310292+00:00", "trade", 7.6405, 22.0]
["2026-09-18T19:54:31.344213+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:31.344664+00:00", "trade", 7.65, 305.0]
["2026-09-18T19:54:31.344873+00:00", "trade", 7.65, 20.0]
["2026-09-18T19:54:31.368699+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:54:31.775074+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:32.644915+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:33.649094+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:33.649555+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:33.649725+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:33.649726+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:54:33.649733+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:33.762914+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:34.354105+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:54:34.354772+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:34.549012+00:00", "trade", 7.6066, 1.0]
["2026-09-18T19:54:34.924304+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:37.370739+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:37.371218+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:37.779769+00:00", "trade", 7.645, 82.0]
["2026-09-18T19:54:37.842123+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:38.426894+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:38.426936+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:38.429711+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:54:38.430228+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:38.612304+00:00", "trade", 7.65, 20.0]
["2026-09-18T19:54:38.612306+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:54:38.612307+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:54:38.612308+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:54:38.612311+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:38.612743+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:38.613284+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:38.614403+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:54:38.614403+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:39.595461+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:39.596388+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:39.778261+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:39.892381+00:00", "trade", 7.6472, 4.0]
["2026-09-18T19:54:39.893044+00:00", "trade", 7.645, 4.0]
["2026-09-18T19:54:39.893795+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:39.904532+00:00", "trade", 7.65, 50.0]
["2026-09-18T19:54:39.904534+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:40.124425+00:00", "trade", 7.65, 20.0]
["2026-09-18T19:54:40.124426+00:00", "trade", 7.65, 2.0]
["2026-09-18T19:54:40.124428+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:54:40.124429+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:54:40.124433+00:00", "trade", 7.65, 953.0]
["2026-09-18T19:54:40.124433+00:00", "trade", 7.65, 147.0]
["2026-09-18T19:54:40.124459+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:40.124467+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:40.124524+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:40.124532+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:40.124557+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:54:40.124582+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:54:40.124603+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:54:40.124610+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:54:40.124618+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:54:40.124625+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:54:40.124692+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:54:40.124693+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:54:40.124699+00:00", "trade", 7.65, 400.0]
["2026-09-18T19:54:40.124726+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:54:40.124793+00:00", "trade", 7.65, 10.0]
["2026-09-18T19:54:40.124838+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.124922+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.124985+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:54:40.125003+00:00", "trade", 7.65, 40.0]
["2026-09-18T19:54:40.125003+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:54:40.125056+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.125306+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.125793+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.127210+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:54:40.127210+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:54:40.127212+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:54:40.127213+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.127221+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.127231+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.127240+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.127291+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.127678+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.127796+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.129802+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.132456+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.133148+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.147493+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.148738+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.320142+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.320173+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.383319+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.406930+00:00", "trade", 7.6493, 20.0]
["2026-09-18T19:54:40.481162+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.481188+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.646746+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:40.706062+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:41.081458+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:41.306040+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:42.069009+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:42.069099+00:00", "trade", 7.655, 119.0]
["2026-09-18T19:54:42.071446+00:00", "trade", 7.655, 81.0]
["2026-09-18T19:54:42.449635+00:00", "trade", 7.65, 8.0]
["2026-09-18T19:54:42.449638+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:42.451644+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:42.710098+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:42.710159+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:42.710166+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:42.791814+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:42.791854+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:43.246120+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:43.246931+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:43.298692+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:43.367008+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:44.320995+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:44.321445+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:44.925144+00:00", "trade", 7.65, 59.0]
["2026-09-18T19:54:44.929626+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:45.237023+00:00", "trade", 7.656, 200.0]
["2026-09-18T19:54:45.326630+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:46.646991+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:54:46.647000+00:00", "trade", 7.66, 4096.0]
["2026-09-18T19:54:46.647000+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:46.647059+00:00", "trade", 7.66, 1906.0]
["2026-09-18T19:54:46.647060+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:46.647281+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:54:46.647477+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:46.647478+00:00", "trade", 7.66, 286.0]
["2026-09-18T19:54:46.647569+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:54:46.647622+00:00", "trade", 7.658, 33.0]
["2026-09-18T19:54:46.647683+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:46.647695+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:46.647960+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:46.647966+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:46.648156+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:46.648592+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:46.648641+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:46.649440+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:46.649885+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:47.538006+00:00", "trade", 7.6131, 1.0]
["2026-09-18T19:54:47.658631+00:00", "trade", 7.66, 48.0]
["2026-09-18T19:54:47.876891+00:00", "trade", 7.66, 424.0]
["2026-09-18T19:54:47.877438+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:47.877904+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:47.882408+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:48.235442+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:49.637266+00:00", "trade", 7.66, 37.0]
["2026-09-18T19:54:49.637973+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:54:49.992434+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:50.152567+00:00", "trade", 7.66, 861.0]
["2026-09-18T19:54:50.152567+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:50.152568+00:00", "trade", 7.66, 861.0]
["2026-09-18T19:54:50.152570+00:00", "trade", 7.66, 861.0]
["2026-09-18T19:54:50.152571+00:00", "trade", 7.66, 2037.0]
["2026-09-18T19:54:50.152575+00:00", "trade", 7.66, 861.0]
["2026-09-18T19:54:50.152575+00:00", "trade", 7.66, 14.0]
["2026-09-18T19:54:50.152578+00:00", "trade", 7.66, 2037.0]
["2026-09-18T19:54:50.152578+00:00", "trade", 7.66, 14.0]
["2026-09-18T19:54:50.152579+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:50.152583+00:00", "trade", 7.66, 1904.0]
["2026-09-18T19:54:50.152583+00:00", "trade", 7.66, 476.0]
["2026-09-18T19:54:50.152587+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:50.152601+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:50.152604+00:00", "trade", 7.66, 449.0]
["2026-09-18T19:54:50.152605+00:00", "trade", 7.66, 10.0]
["2026-09-18T19:54:50.152607+00:00", "trade", 7.66, 16.0]
["2026-09-18T19:54:50.152608+00:00", "trade", 7.66, 186.0]
["2026-09-18T19:54:50.152608+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:50.152613+00:00", "trade", 7.66, 14.0]
["2026-09-18T19:54:50.152613+00:00", "trade", 7.66, 16.0]
["2026-09-18T19:54:50.152623+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:50.152641+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:50.152648+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:50.152667+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:54:50.152690+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:54:50.152727+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:50.152737+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:50.152754+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:50.152769+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:50.152776+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:50.152784+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:50.153683+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:50.153720+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:50.154390+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:50.157894+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:50.158677+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:50.236969+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:50.254741+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:50.261990+00:00", "trade", 7.67, 20.0]
["2026-09-18T19:54:50.262501+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:50.783343+00:00", "trade", 7.66, 24.0]
["2026-09-18T19:54:50.794461+00:00", "trade", 7.66, 23.0]
["2026-09-18T19:54:50.805427+00:00", "trade", 7.66, 29.0]
["2026-09-18T19:54:51.081384+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:51.293736+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:51.293785+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:51.308826+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:52.067887+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:52.067994+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:52.068043+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:52.068572+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:52.068617+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:52.069122+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:52.069145+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:52.069571+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:52.237408+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:52.888422+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:52.919289+00:00", "trade", 7.6438, 77.0]
["2026-09-18T19:54:53.305325+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:53.584496+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:55.006699+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:55.724896+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:54:57.507153+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:57.925695+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:58.101784+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:54:58.101786+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:54:58.101786+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:58.101842+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:58.101849+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:58.101853+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:58.330791+00:00", "trade", 7.67, 300.0]
["2026-09-18T19:54:58.330796+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:54:58.331092+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:54:58.331093+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:58.331142+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:58.348381+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:58.348428+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:59.014444+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:54:59.372719+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:55:00.057472+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.057509+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:55:00.058003+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:55:00.058214+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:55:00.058333+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:55:00.061792+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:55:00.061801+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.061803+00:00", "trade", 7.66, 30.0]
["2026-09-18T19:55:00.061807+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.061807+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:55:00.061834+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.061852+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:55:00.061858+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:55:00.061871+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:55:00.061887+00:00", "trade", 7.66, 500.0]
["2026-09-18T19:55:00.061888+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:55:00.061888+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:55:00.061891+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:55:00.061899+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:55:00.061927+00:00", "trade", 7.66, 77.0]
["2026-09-18T19:55:00.061968+00:00", "trade", 7.66, 600.0]
["2026-09-18T19:55:00.061969+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.061969+00:00", "trade", 7.66, 500.0]
["2026-09-18T19:55:00.061975+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:55:00.062029+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:55:00.062136+00:00", "trade", 7.65, 8.0]
["2026-09-18T19:55:00.062229+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.062310+00:00", "trade", 7.66, 47.0]
["2026-09-18T19:55:00.062311+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:55:00.062343+00:00", "trade", 7.66, 22.0]
["2026-09-18T19:55:00.062371+00:00", "trade", 7.66, 453.0]
["2026-09-18T19:55:00.062372+00:00", "trade", 7.66, 747.0]
["2026-09-18T19:55:00.062372+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:55:00.062389+00:00", "trade", 7.66, 453.0]
["2026-09-18T19:55:00.062390+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:55:00.062434+00:00", "trade", 7.66, 47.0]
["2026-09-18T19:55:00.062436+00:00", "trade", 7.66, 53.0]
["2026-09-18T19:55:00.062438+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.063582+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.063824+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.063824+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.063825+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.063827+00:00", "trade", 7.66, 24.0]
["2026-09-18T19:55:00.063835+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.063885+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.064099+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.064099+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.064415+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.069401+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.069421+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.072441+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.073122+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.073752+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.073772+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.074474+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.078672+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.080791+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.080791+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:55:00.080830+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:55:00.080854+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.081285+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.081285+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:55:00.081318+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:55:00.081348+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:55:00.081349+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.081397+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.081551+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:55:00.081552+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.081583+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:55:00.082411+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:55:00.082562+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:55:00.083009+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:55:00.085558+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.085559+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:55:00.085560+00:00", "trade", 7.66, 292.0]
["2026-09-18T19:55:00.085567+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:55:00.085593+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.085603+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.085875+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.085882+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.085891+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.086484+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.091378+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.091411+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.094257+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.094258+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:55:00.094304+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.095917+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.117245+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.236725+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.328119+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.328139+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:55:00.328139+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:55:00.328142+00:00", "trade", 7.65, 20.0]
["2026-09-18T19:55:00.328149+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:55:00.328154+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:55:00.328212+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:55:00.328218+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.328221+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:55:00.328228+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.328280+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:55:00.328324+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:55:00.328431+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:55:00.328449+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:55:00.328518+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:55:00.328522+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.328548+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:55:00.328656+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.328663+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.329613+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.329754+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.333939+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.335698+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:55:00.344449+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.344459+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.344475+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.344661+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.345018+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.349415+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.432837+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:55:00.433242+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.468187+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.468226+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.479883+00:00", "trade", 7.645, 300.0]
["2026-09-18T19:55:00.483208+00:00", "trade", 7.655, 28.0]
["2026-09-18T19:55:00.538391+00:00", "trade", 7.645, 126.0]
["2026-09-18T19:55:00.540181+00:00", "trade", 7.645, 126.0]
["2026-09-18T19:55:00.551471+00:00", "trade", 7.65, 126.0]
["2026-09-18T19:55:00.551473+00:00", "trade", 7.65, 252.0]
["2026-09-18T19:55:00.551476+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:55:00.551531+00:00", "trade", 7.65, 126.0]
["2026-09-18T19:55:00.551545+00:00", "trade", 7.65, 148.0]
["2026-09-18T19:55:00.551546+00:00", "trade", 7.65, 126.0]
["2026-09-18T19:55:00.551584+00:00", "trade", 7.65, 126.0]
["2026-09-18T19:55:00.551615+00:00", "trade", 7.65, 74.0]
["2026-09-18T19:55:00.551638+00:00", "trade", 7.65, 22.0]
["2026-09-18T19:55:00.558776+00:00", "trade", 7.645, 2000.0]
["2026-09-18T19:55:00.577504+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:55:00.598757+00:00", "trade", 7.645, 4.0]
["2026-09-18T19:55:00.659054+00:00", "trade", 7.6221, 400.0]
["2026-09-18T19:55:00.783119+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.938646+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:00.939333+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.035493+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.082016+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.146242+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.146264+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.147045+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.174374+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:55:01.174376+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:55:01.174381+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.174396+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.174403+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.174416+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:55:01.174416+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.174424+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.174431+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.174438+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.174445+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.174510+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.174613+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.174620+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.174639+00:00", "trade", 7.64, 4.0]
["2026-09-18T19:55:01.174647+00:00", "trade", 7.64, 55.0]
["2026-09-18T19:55:01.174648+00:00", "trade", 7.64, 6.0]
["2026-09-18T19:55:01.174768+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:55:01.174768+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:55:01.174777+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:55:01.174785+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:55:01.174792+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:55:01.174799+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:55:01.174932+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:55:01.174935+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:55:01.174965+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:55:01.175034+00:00", "trade", 7.64, 36.0]
["2026-09-18T19:55:01.175054+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:55:01.175057+00:00", "trade", 7.64, 45.0]
["2026-09-18T19:55:01.175072+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.175133+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.175154+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.175482+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.175735+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.175759+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.175763+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.175795+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.231594+00:00", "trade", 7.635, 200.0]
["2026-09-18T19:55:01.231596+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:55:01.231597+00:00", "trade", 7.64, 112.0]
["2026-09-18T19:55:01.231631+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.231675+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:55:01.231993+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.232286+00:00", "trade", 7.635, 128.0]
["2026-09-18T19:55:01.232298+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.232594+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.232861+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.233109+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.233968+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.234586+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.235545+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.245206+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.269833+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.269863+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.269871+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.269913+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.269934+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.270131+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.274005+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.275161+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.276006+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.285122+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.286997+00:00", "trade", 7.635, 252.0]
["2026-09-18T19:55:01.299066+00:00", "trade", 7.635, 248.0]
["2026-09-18T19:55:01.320077+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.324077+00:00", "trade", 7.635, 180.0]
["2026-09-18T19:55:01.324739+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.327098+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.327115+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.340801+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.340809+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.367353+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.367368+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.367645+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.367946+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.460178+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.460201+00:00", "trade", 7.64, 180.0]
["2026-09-18T19:55:01.460221+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.460228+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.460234+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.460241+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.460248+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:01.460611+00:00", "quote", 7.63, 7.65]
["2026-09-18T19:55:01.460615+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.460624+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.460632+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.460639+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.460652+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.460779+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:55:01.460863+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.460917+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.460936+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.461065+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.461159+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.461338+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.461350+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.462883+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.463182+00:00", "trade", 7.645, 146.0]
["2026-09-18T19:55:01.463302+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.463594+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.463895+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.463908+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.482492+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.512694+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.512726+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.512733+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.512956+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.512971+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.513133+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.515714+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.516305+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.782031+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.791438+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.874659+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.949741+00:00", "trade", 7.6009, 200.0]
["2026-09-18T19:55:01.992626+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.993157+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:01.993615+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:02.069503+00:00", "trade", 7.645, 53.0]
["2026-09-18T19:55:02.171260+00:00", "trade", 7.645, 16.0]
["2026-09-18T19:55:02.274399+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:02.486102+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:02.884178+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:03.011166+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:03.015022+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:03.683507+00:00", "trade", 7.6285, 1.0]
["2026-09-18T19:55:04.446545+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:04.446582+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:04.619831+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:55:04.644666+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:07.058714+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:09.142340+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:55:09.142985+00:00", "trade", 7.645, 5.0]
["2026-09-18T19:55:09.980395+00:00", "trade", 7.645, 2.0]
["2026-09-18T19:55:10.097715+00:00", "trade", 7.64, 5.0]
["2026-09-18T19:55:11.402732+00:00", "trade", 7.645, 58.0]
["2026-09-18T19:55:11.405121+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:55:11.480582+00:00", "trade", 7.65, 1525.0]
["2026-09-18T19:55:11.832018+00:00", "trade", 7.645, 1.0]
["2026-09-18T19:55:11.835070+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:11.835098+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:11.835533+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:11.835651+00:00", "trade", 7.645, 1.0]
["2026-09-18T19:55:11.835888+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:11.894433+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:11.945433+00:00", "trade", 7.645, 13.0]
["2026-09-18T19:55:12.079350+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:55:13.184833+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:13.184860+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:13.184876+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:13.428944+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:13.428964+00:00", "trade", 7.64, 13.0]
["2026-09-18T19:55:13.862734+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:13.862762+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:14.070783+00:00", "trade", 7.65, 20.0]
["2026-09-18T19:55:14.070783+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:14.070784+00:00", "trade", 7.65, 16.0]
["2026-09-18T19:55:14.070786+00:00", "trade", 7.65, 64.0]
["2026-09-18T19:55:14.070790+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:14.070797+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:14.070820+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:14.070853+00:00", "trade", 7.65, 170.0]
["2026-09-18T19:55:14.070853+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:14.073722+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:15.562578+00:00", "trade", 7.6298, 1.0]
["2026-09-18T19:55:16.128542+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:17.057281+00:00", "trade", 7.6472, 1.0]
["2026-09-18T19:55:17.057953+00:00", "trade", 7.645, 3.0]
["2026-09-18T19:55:17.559318+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:17.559341+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:17.559343+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:55:17.559348+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:17.559371+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:17.559377+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:17.559848+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:17.560586+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:17.560613+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:17.562823+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:18.581851+00:00", "trade", 7.6401, 10.0]
["2026-09-18T19:55:19.100823+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:55:19.101087+00:00", "trade", 7.645, 33.0]
["2026-09-18T19:55:19.101157+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:55:19.101181+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:55:19.101518+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:55:19.121692+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:19.121719+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:20.614491+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:20.689217+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:55:20.689958+00:00", "trade", 7.645, 117.0]
["2026-09-18T19:55:20.710932+00:00", "trade", 7.64, 32.0]
["2026-09-18T19:55:20.928038+00:00", "trade", 7.645, 6.0]
["2026-09-18T19:55:20.928093+00:00", "trade", 7.645, 48.0]
["2026-09-18T19:55:21.865779+00:00", "trade", 7.645, 244.0]
["2026-09-18T19:55:22.281214+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:55:22.465505+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:22.465610+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:22.465634+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:22.465641+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:22.466570+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:22.962824+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:22.962852+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:24.382565+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:24.885793+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:55:24.944666+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:55:25.573362+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:25.573386+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:25.573388+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:55:25.573408+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:25.573416+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:25.573422+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:25.573478+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:25.574051+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:25.574640+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:25.577813+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:26.126975+00:00", "trade", 7.6405, 100.0]
["2026-09-18T19:55:26.252998+00:00", "trade", 7.65, 311.0]
["2026-09-18T19:55:26.878107+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:26.878136+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:26.889398+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:26.889425+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:26.889432+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:27.266271+00:00", "trade", 7.6305, 1.0]
["2026-09-18T19:55:27.732270+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:28.881516+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:28.881540+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:55:29.121101+00:00", "trade", 7.65, 311.0]
["2026-09-18T19:55:29.121713+00:00", "trade", 7.6488, 21.0]
["2026-09-18T19:55:29.751899+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:29.752006+00:00", "trade", 7.6428, 45.0]
["2026-09-18T19:55:30.583065+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:30.583093+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.853971+00:00", "trade", 7.645, 200.0]
["2026-09-18T19:55:31.854384+00:00", "trade", 7.645, 5.0]
["2026-09-18T19:55:31.935604+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935605+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:55:31.935606+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:55:31.935610+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:55:31.935610+00:00", "trade", 7.64, 47.0]
["2026-09-18T19:55:31.935612+00:00", "trade", 7.64, 800.0]
["2026-09-18T19:55:31.935612+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935614+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:55:31.935617+00:00", "trade", 7.64, 59.0]
["2026-09-18T19:55:31.935618+00:00", "trade", 7.64, 1000.0]
["2026-09-18T19:55:31.935618+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935619+00:00", "trade", 7.64, 169.0]
["2026-09-18T19:55:31.935625+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935627+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:55:31.935633+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935639+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:55:31.935639+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935642+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:55:31.935647+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935653+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935668+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935674+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935680+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935686+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935693+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935699+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935705+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935722+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935896+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935909+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.935991+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:55:31.936002+00:00", "trade", 7.64, 36.0]
["2026-09-18T19:55:31.936013+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:55:31.936024+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:55:31.936031+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:55:31.936037+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:55:31.936044+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:55:31.936051+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:55:31.936051+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:55:31.936071+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:31.936072+00:00", "trade", 7.64, 400.0]
["2026-09-18T19:55:31.936087+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:31.936199+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:31.936222+00:00", "trade", 7.6426, 23.0]
["2026-09-18T19:55:31.936275+00:00", "trade", 7.64, 47.0]
["2026-09-18T19:55:31.936327+00:00", "trade", 7.64, 58.0]
["2026-09-18T19:55:31.936366+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:31.936399+00:00", "trade", 7.64, 23.0]
["2026-09-18T19:55:31.936419+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:31.936441+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:31.936551+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:31.936601+00:00", "trade", 7.63, 30.0]
["2026-09-18T19:55:31.936602+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:31.936603+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:31.936605+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:31.936608+00:00", "trade", 7.63, 167.0]
["2026-09-18T19:55:31.936631+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:31.936634+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:31.936641+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:31.936647+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:31.936649+00:00", "trade", 7.63, 33.0]
["2026-09-18T19:55:31.936676+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:31.936676+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:31.936681+00:00", "trade", 7.63, 85.0]
["2026-09-18T19:55:31.936682+00:00", "trade", 7.64, 32.0]
["2026-09-18T19:55:31.936682+00:00", "trade", 7.63, 52.0]
["2026-09-18T19:55:31.936725+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:31.936751+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:55:31.936776+00:00", "trade", 7.63, 93.0]
["2026-09-18T19:55:31.936788+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:31.936794+00:00", "trade", 7.63, 7.0]
["2026-09-18T19:55:31.936802+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:31.936827+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:31.936844+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:31.936900+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:31.936903+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:31.936921+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:31.936957+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:31.936967+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:31.936984+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:31.937005+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:31.937032+00:00", "trade", 7.63, 10.0]
["2026-09-18T19:55:31.937058+00:00", "trade", 7.63, 103.0]
["2026-09-18T19:55:31.937065+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:31.937068+00:00", "trade", 7.63, 13.0]
["2026-09-18T19:55:31.937069+00:00", "trade", 7.63, 6.0]
["2026-09-18T19:55:31.937071+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:31.937071+00:00", "trade", 7.63, 13.0]
["2026-09-18T19:55:31.937086+00:00", "trade", 7.63, 400.0]
["2026-09-18T19:55:31.937087+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.937099+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.937114+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.937131+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.937235+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.937240+00:00", "trade", 7.63, 25.0]
["2026-09-18T19:55:31.937244+00:00", "trade", 7.62, 5.0]
["2026-09-18T19:55:31.937262+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.937270+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.937336+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.937376+00:00", "trade", 7.63, 23.0]
["2026-09-18T19:55:31.937445+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.937489+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.937558+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.937569+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.937704+00:00", "trade", 7.63, 22.0]
["2026-09-18T19:55:31.937720+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.937753+00:00", "trade", 7.63, 21.0]
["2026-09-18T19:55:31.937912+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.938776+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.943215+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.950602+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.951064+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:31.997186+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:32.047359+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:32.047567+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:32.048062+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:32.048069+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:32.066191+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:32.066224+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:32.767630+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:33.890703+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:33.890742+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:33.890772+00:00", "trade", 7.625, 252.0]
["2026-09-18T19:55:33.890773+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:55:33.890774+00:00", "trade", 7.625, 93.0]
["2026-09-18T19:55:33.895725+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:33.901905+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:33.902190+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:33.933221+00:00", "trade", 7.625, 5.0]
["2026-09-18T19:55:34.045703+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:34.046749+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:34.063651+00:00", "trade", 7.625, 7.0]
["2026-09-18T19:55:34.917052+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:35.408393+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:35.408422+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:35.988277+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:35.988320+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:35.988421+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:35.988422+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:35.988423+00:00", "trade", 7.63, 32.0]
["2026-09-18T19:55:35.988425+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:35.988429+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:35.988429+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:55:35.988431+00:00", "trade", 7.63, 2.0]
["2026-09-18T19:55:35.988432+00:00", "trade", 7.63, 212.0]
["2026-09-18T19:55:35.988467+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:55:35.988469+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:35.988476+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:35.988477+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:55:35.988500+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:35.988504+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:35.988504+00:00", "trade", 7.63, 19.0]
["2026-09-18T19:55:35.988511+00:00", "trade", 7.63, 181.0]
["2026-09-18T19:55:35.988512+00:00", "trade", 7.63, 1588.0]
["2026-09-18T19:55:35.988545+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:35.988552+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:35.988559+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:35.988588+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:35.988596+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:35.988604+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:35.988611+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:35.988691+00:00", "trade", 7.63, 181.0]
["2026-09-18T19:55:35.988763+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:35.988772+00:00", "trade", 7.63, 25.0]
["2026-09-18T19:55:35.988774+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:35.988801+00:00", "trade", 7.63, 75.0]
["2026-09-18T19:55:35.988809+00:00", "trade", 7.63, 25.0]
["2026-09-18T19:55:35.988830+00:00", "trade", 7.63, 25.0]
["2026-09-18T19:55:35.988848+00:00", "trade", 7.63, 75.0]
["2026-09-18T19:55:35.988857+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:35.988874+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.988895+00:00", "trade", 7.63, 75.0]
["2026-09-18T19:55:35.988916+00:00", "trade", 7.63, 300.0]
["2026-09-18T19:55:35.988936+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.988947+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.988972+00:00", "trade", 7.63, 404.0]
["2026-09-18T19:55:35.988973+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.988986+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:55:35.988987+00:00", "trade", 7.63, 88.0]
["2026-09-18T19:55:35.989023+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:35.989039+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:55:35.989045+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.989047+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:35.989048+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:35.989051+00:00", "trade", 7.63, 25.0]
["2026-09-18T19:55:35.989055+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.989073+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:35.989079+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.989120+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:35.989124+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.989130+00:00", "trade", 7.63, 39.0]
["2026-09-18T19:55:35.989183+00:00", "trade", 7.63, 161.0]
["2026-09-18T19:55:35.989223+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.989264+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.989274+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.989309+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.989312+00:00", "trade", 7.63, 19.0]
["2026-09-18T19:55:35.989353+00:00", "trade", 7.63, 25.0]
["2026-09-18T19:55:35.989441+00:00", "trade", 7.63, 25.0]
["2026-09-18T19:55:35.989459+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.989461+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:35.989503+00:00", "trade", 7.63, 25.0]
["2026-09-18T19:55:35.989529+00:00", "trade", 7.63, 104.0]
["2026-09-18T19:55:35.989795+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.989893+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.990037+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.990755+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.990760+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:55:35.990805+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.991190+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.991199+00:00", "trade", 7.63, 18.0]
["2026-09-18T19:55:35.991237+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.991284+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.991765+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.991901+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.993966+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.996459+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:55:35.996993+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:35.997486+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:36.055614+00:00", "trade", 7.63, 300.0]
["2026-09-18T19:55:36.072911+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:36.072920+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:36.079425+00:00", "trade", 7.635, 126.0]
["2026-09-18T19:55:36.079483+00:00", "trade", 7.635, 25.0]
["2026-09-18T19:55:36.079501+00:00", "trade", 7.635, 49.0]
["2026-09-18T19:55:36.079694+00:00", "trade", 7.635, 128.0]
["2026-09-18T19:55:36.079922+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:36.079935+00:00", "trade", 7.635, 200.0]
["2026-09-18T19:55:36.079963+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:36.080148+00:00", "trade", 7.635, 128.0]
["2026-09-18T19:55:36.080341+00:00", "trade", 7.635, 128.0]
["2026-09-18T19:55:36.080376+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:36.080581+00:00", "trade", 7.635, 126.0]
["2026-09-18T19:55:36.080631+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:36.080634+00:00", "trade", 7.635, 126.0]
["2026-09-18T19:55:36.080657+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:36.080827+00:00", "trade", 7.635, 128.0]
["2026-09-18T19:55:36.081014+00:00", "trade", 7.635, 25.0]
["2026-09-18T19:55:36.081574+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:36.099574+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:36.132168+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:36.439585+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:36.440090+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:36.440098+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:37.119090+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:38.055179+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:38.248424+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:38.248509+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:38.250574+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:38.251863+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:40.253227+00:00", "trade", 7.644, 51.0]
["2026-09-18T19:55:40.255264+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:40.989701+00:00", "trade", 7.6321, 1.0]
["2026-09-18T19:55:41.670180+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:55:41.765091+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:41.765119+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:41.765851+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:42.245873+00:00", "trade", 7.6369, 200.0]
["2026-09-18T19:55:42.248484+00:00", "trade", 7.6369, 100.0]
["2026-09-18T19:55:43.317153+00:00", "trade", 7.63, 28.0]
["2026-09-18T19:55:43.317189+00:00", "trade", 7.63, 20.0]
["2026-09-18T19:55:43.317233+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:55:43.317251+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:43.317276+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:55:43.317494+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:43.317495+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:43.317496+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:43.317507+00:00", "trade", 7.63, 59.0]
["2026-09-18T19:55:43.317508+00:00", "trade", 7.63, 20.0]
["2026-09-18T19:55:43.317525+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:43.317531+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:43.317538+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:43.317544+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:43.317551+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:55:43.317558+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:43.317564+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:55:43.317568+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.317571+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.317577+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.317584+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.317591+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.317682+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.317967+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.317976+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.318025+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.318053+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.318198+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.318217+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.318264+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.318284+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.318466+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.318477+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.318484+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.318514+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.318714+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.319842+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.320556+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.342437+00:00", "trade", 7.625, 10.0]
["2026-09-18T19:55:43.343103+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.357526+00:00", "trade", 7.625, 1.0]
["2026-09-18T19:55:43.368891+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.411880+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.418368+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:43.696335+00:00", "trade", 7.625, 128.0]
["2026-09-18T19:55:43.696696+00:00", "trade", 7.625, 200.0]
["2026-09-18T19:55:43.699939+00:00", "trade", 7.625, 55.0]
["2026-09-18T19:55:43.700642+00:00", "trade", 7.625, 217.0]
["2026-09-18T19:55:44.085802+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:44.085890+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:46.054420+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:47.918223+00:00", "trade", 7.625, 50.0]
["2026-09-18T19:55:47.918595+00:00", "trade", 7.625, 7.0]
["2026-09-18T19:55:49.270540+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:49.270540+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:49.270561+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:49.270568+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:49.270575+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:49.270850+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:55:49.271208+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:49.271283+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:49.271799+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:49.272823+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:49.304520+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:49.424002+00:00", "trade", 7.6228, 31.0]
["2026-09-18T19:55:49.453323+00:00", "trade", 7.62, 1.0]
["2026-09-18T19:55:49.602525+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:49.602554+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:49.602566+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:49.603148+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:49.607508+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:49.607631+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:49.875521+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:50.055385+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:50.673362+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:55:50.680751+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:50.705672+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:52.610883+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:52.610909+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:52.616085+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:53.024306+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:55:54.432728+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:55:54.435920+00:00", "trade", 7.6343, 1.0]
["2026-09-18T19:55:55.073291+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.093744+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.093773+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.093863+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.094882+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:55:55.100227+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100228+00:00", "trade", 7.62, 34.0]
["2026-09-18T19:55:55.100230+00:00", "trade", 7.62, 300.0]
["2026-09-18T19:55:55.100231+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:55:55.100232+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:55:55.100235+00:00", "trade", 7.62, 112.0]
["2026-09-18T19:55:55.100235+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100237+00:00", "trade", 7.62, 35.0]
["2026-09-18T19:55:55.100242+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100249+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100255+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100261+00:00", "trade", 7.62, 665.0]
["2026-09-18T19:55:55.100262+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100263+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:55:55.100264+00:00", "trade", 7.62, 49.0]
["2026-09-18T19:55:55.100265+00:00", "trade", 7.62, 44.0]
["2026-09-18T19:55:55.100269+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:55:55.100269+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100276+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100283+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100323+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100330+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100338+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100344+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100351+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100358+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100386+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100422+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100480+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100487+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100494+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100502+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:55:55.100517+00:00", "trade", 7.62, 60.0]
["2026-09-18T19:55:55.100592+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:55:55.100594+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:55:55.100601+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:55:55.100608+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:55:55.100614+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:55:55.100621+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:55:55.100688+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:55:55.100713+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:55:55.100790+00:00", "trade", 7.62, 5.0]
["2026-09-18T19:55:55.100791+00:00", "trade", 7.62, 10.0]
["2026-09-18T19:55:55.100896+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:55:55.100904+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.101067+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.101078+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.101092+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.101099+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.101150+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.101218+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.101248+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.101282+00:00", "trade", 7.615, 119.0]
["2026-09-18T19:55:55.101356+00:00", "trade", 7.615, 119.0]
["2026-09-18T19:55:55.101419+00:00", "trade", 7.615, 62.0]
["2026-09-18T19:55:55.101430+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.101463+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.101579+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.101928+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.102496+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.103568+00:00", "trade", 7.61, 34.0]
["2026-09-18T19:55:55.103815+00:00", "trade", 7.61, 66.0]
["2026-09-18T19:55:55.103862+00:00", "trade", 7.61, 19.0]
["2026-09-18T19:55:55.103938+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.104051+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.201209+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.402230+00:00", "trade", 7.61, 2.0]
["2026-09-18T19:55:55.411631+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.412134+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.412160+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.412180+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.412273+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.412629+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.412724+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.412756+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.412767+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.413021+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.413198+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.415528+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:55.415984+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:56.102067+00:00", "trade", 7.615, 1.0]
["2026-09-18T19:55:56.102617+00:00", "trade", 7.615, 1.0]
["2026-09-18T19:55:56.102743+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:56.303392+00:00", "trade", 7.62, 148.0]
["2026-09-18T19:55:56.718461+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:56.721336+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:57.203005+00:00", "trade", 7.615, 5.0]
["2026-09-18T19:55:57.203706+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:57.203741+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:57.483229+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:57.703847+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:57.704314+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:58.084069+00:00", "trade", 7.615, 1.0]
["2026-09-18T19:55:58.176329+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:58.176787+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:59.191658+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:55:59.319455+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:55:59.319456+00:00", "trade", 7.615, 11.0]
["2026-09-18T19:55:59.454011+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:00.242737+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:00.242764+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:00.242855+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:00.243277+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:00.243939+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:01.581141+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:01.581595+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:02.642479+00:00", "trade", 7.6414, 77.0]
["2026-09-18T19:56:03.556437+00:00", "trade", 7.634, 1.0]
["2026-09-18T19:56:04.370109+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:04.370137+00:00", "trade", 7.62, 42.0]
["2026-09-18T19:56:04.370137+00:00", "trade", 7.62, 300.0]
["2026-09-18T19:56:04.370149+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:04.370164+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:04.370169+00:00", "trade", 7.62, 300.0]
["2026-09-18T19:56:04.370170+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:04.370383+00:00", "trade", 7.62, 300.0]
["2026-09-18T19:56:04.370400+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:04.370414+00:00", "trade", 7.62, 200.0]
["2026-09-18T19:56:04.370419+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:04.370420+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:04.370533+00:00", "trade", 7.62, 300.0]
["2026-09-18T19:56:04.370555+00:00", "trade", 7.62, 300.0]
["2026-09-18T19:56:04.370556+00:00", "trade", 7.62, 300.0]
["2026-09-18T19:56:04.370562+00:00", "quote", 7.61, 7.62]
["2026-09-18T19:56:04.370570+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:56:04.370577+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:56:04.370612+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:56:04.370618+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:56:04.370633+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:56:04.370719+00:00", "trade", 7.615, 100.0]
["2026-09-18T19:56:04.370721+00:00", "trade", 7.62, 268.0]
["2026-09-18T19:56:04.370721+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:04.370740+00:00", "trade", 7.62, 300.0]
["2026-09-18T19:56:04.370756+00:00", "trade", 7.619, 28.0]
["2026-09-18T19:56:04.370764+00:00", "trade", 7.615, 5.0]
["2026-09-18T19:56:04.370812+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.370820+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.370840+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:56:04.370857+00:00", "quote", 7.62, 7.62]
["2026-09-18T19:56:04.370882+00:00", "trade", 7.62, 25.0]
["2026-09-18T19:56:04.370893+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:04.370893+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.370910+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.370922+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.370984+00:00", "trade", 7.62, 30.0]
["2026-09-18T19:56:04.371136+00:00", "trade", 7.62, 30.0]
["2026-09-18T19:56:04.371206+00:00", "trade", 7.62, 30.0]
["2026-09-18T19:56:04.371208+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.371249+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.371334+00:00", "trade", 7.6189, 23.0]
["2026-09-18T19:56:04.371376+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.371438+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.371520+00:00", "trade", 7.6199, 22.0]
["2026-09-18T19:56:04.371638+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.371807+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.371964+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.372062+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.372075+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.372353+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:04.372366+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.372367+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.374538+00:00", "trade", 7.62, 126.0]
["2026-09-18T19:56:04.375663+00:00", "trade", 7.62, 1974.0]
["2026-09-18T19:56:04.376113+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.376274+00:00", "trade", 7.62, 110.0]
["2026-09-18T19:56:04.376587+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.387656+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.387965+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.392674+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.392701+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.410064+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.467929+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:04.467929+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:04.467946+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.467953+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.467959+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.467966+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.467973+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.467979+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.468005+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:04.468012+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:56:04.468020+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:56:04.468026+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:56:04.468033+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:56:04.468042+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:04.468049+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:04.468144+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:56:04.468161+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:56:04.468255+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:04.468302+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.468327+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:56:04.468486+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.468498+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.468505+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.468534+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.468541+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.468557+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.468580+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.468659+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.468718+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.469047+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.474114+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:56:04.510547+00:00", "trade", 7.63, 400.0]
["2026-09-18T19:56:04.511226+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.522819+00:00", "trade", 7.63, 400.0]
["2026-09-18T19:56:04.529314+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.535363+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.546298+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.567949+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:04.882187+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:05.658817+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:05.658949+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:05.847003+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:06.875994+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:06.887796+00:00", "trade", 7.635, 48.0]
["2026-09-18T19:56:07.046204+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:07.469389+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:56:08.108217+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:08.249011+00:00", "trade", 7.6356, 100.0]
["2026-09-18T19:56:08.332344+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:56:09.079760+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:56:11.305893+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:56:11.305893+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:11.306015+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:11.306041+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:11.306637+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:56:11.306640+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:13.312390+00:00", "trade", 7.6395, 163.0]
["2026-09-18T19:56:14.033081+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:14.033108+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:14.033869+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:14.100610+00:00", "trade", 7.6328, 7.0]
["2026-09-18T19:56:14.129534+00:00", "trade", 7.635, 1.0]
["2026-09-18T19:56:15.168377+00:00", "trade", 7.6358, 100.0]
["2026-09-18T19:56:16.091035+00:00", "trade", 7.64, 80.0]
["2026-09-18T19:56:16.091035+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:16.091037+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:56:16.091043+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:16.091068+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:16.091075+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:16.091768+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:16.091963+00:00", "trade", 7.635, 5.0]
["2026-09-18T19:56:16.092317+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:16.509854+00:00", "trade", 7.6335, 1.0]
["2026-09-18T19:56:17.752997+00:00", "trade", 7.635, 25.0]
["2026-09-18T19:56:18.007880+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:18.007904+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:18.007905+00:00", "trade", 7.64, 80.0]
["2026-09-18T19:56:18.007906+00:00", "trade", 7.64, 20.0]
["2026-09-18T19:56:18.007911+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:18.007917+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:18.007938+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:18.009114+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:18.009142+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:18.156444+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:56:21.028574+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:21.028602+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:21.028654+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:56:21.028654+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:56:21.028655+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:56:21.028736+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:56:21.028737+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:21.028738+00:00", "trade", 7.64, 817.0]
["2026-09-18T19:56:21.028739+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:56:21.028740+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:56:21.028741+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:21.029080+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:21.029099+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:21.029145+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:56:21.029467+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:56:21.038832+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:22.076609+00:00", "trade", 7.64, 7.0]
["2026-09-18T19:56:22.076609+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:22.076611+00:00", "trade", 7.64, 93.0]
["2026-09-18T19:56:22.076617+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:22.076638+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:22.076721+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:22.076933+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:22.077045+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:56:22.077052+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.077052+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.077138+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.077345+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.077352+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.077407+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.077519+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.077591+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.077606+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.077867+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.077901+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.078013+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.078232+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.078456+00:00", "trade", 7.645, 96.0]
["2026-09-18T19:56:22.078751+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.078954+00:00", "trade", 7.645, 48.0]
["2026-09-18T19:56:22.079045+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.079106+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.083826+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.084068+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.086742+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.091428+00:00", "trade", 7.645, 128.0]
["2026-09-18T19:56:22.091579+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:56:22.091757+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:56:22.092067+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:22.092432+00:00", "trade", 7.6425, 61.0]
["2026-09-18T19:56:22.105895+00:00", "trade", 7.64, 60.0]
["2026-09-18T19:56:22.257518+00:00", "trade", 7.64, 1.0]
["2026-09-18T19:56:22.593492+00:00", "trade", 7.64, 140.0]
["2026-09-18T19:56:23.164297+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:23.616105+00:00", "trade", 7.6376, 100.0]
["2026-09-18T19:56:23.619419+00:00", "trade", 7.6376, 15.0]
["2026-09-18T19:56:23.619488+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:23.619719+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:23.620618+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:23.620717+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:23.621051+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:24.065196+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:24.082030+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:24.781667+00:00", "trade", 7.6472, 11.0]
["2026-09-18T19:56:25.042952+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:56:25.085963+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:25.086069+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:25.924249+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:26.662717+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:29.008456+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:56:29.008488+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:56:29.008488+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:29.008490+00:00", "trade", 7.64, 1100.0]
["2026-09-18T19:56:29.008490+00:00", "trade", 7.64, 600.0]
["2026-09-18T19:56:29.008492+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:56:29.008495+00:00", "trade", 7.64, 121.0]
["2026-09-18T19:56:29.008495+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:29.008498+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:56:29.008499+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:56:29.008501+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:29.008508+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:29.008515+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:29.008543+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:29.008549+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:29.008555+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:29.008712+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:56:29.008905+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:56:29.008911+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.008913+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.008919+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.008926+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.008934+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009079+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:29.009080+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:29.009082+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:29.009084+00:00", "trade", 7.63, 117.0]
["2026-09-18T19:56:29.009088+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:56:29.009088+00:00", "trade", 7.63, 92.0]
["2026-09-18T19:56:29.009089+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:56:29.009135+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009181+00:00", "trade", 7.635, 3.0]
["2026-09-18T19:56:29.009239+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009246+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:29.009253+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009255+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009260+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009266+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009273+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009273+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009280+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009287+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009293+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009300+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009307+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009312+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009328+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009349+00:00", "trade", 7.63, 24.0]
["2026-09-18T19:56:29.009371+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009444+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:29.009731+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:56:29.009740+00:00", "trade", 7.63, 25.0]
["2026-09-18T19:56:29.009740+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:56:29.009742+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.009746+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.009753+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.009759+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.009789+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.009797+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.009811+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.009950+00:00", "trade", 7.63, 75.0]
["2026-09-18T19:56:29.010027+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.010120+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.010144+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.010172+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.010174+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:29.010176+00:00", "trade", 7.63, 238.0]
["2026-09-18T19:56:29.010244+00:00", "trade", 7.63, 238.0]
["2026-09-18T19:56:29.010306+00:00", "trade", 7.63, 24.0]
["2026-09-18T19:56:29.010307+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:29.010419+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.010443+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.010462+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.010553+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.010612+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.010681+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.010699+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.010874+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.010930+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.011027+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.011312+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.014663+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.015160+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.015171+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.015613+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.015627+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.026269+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.055016+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.055856+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:29.409453+00:00", "trade", 7.6268, 500.0]
["2026-09-18T19:56:30.020091+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:30.020637+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:30.021080+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:30.767670+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:30.767708+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:30.768117+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:30.769087+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:30.772668+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:30.773233+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:30.898359+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:30.900178+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:30.966769+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:31.385035+00:00", "trade", 7.625, 33.0]
["2026-09-18T19:56:31.442205+00:00", "trade", 7.625, 8.0]
["2026-09-18T19:56:31.455773+00:00", "trade", 7.625, 159.0]
["2026-09-18T19:56:31.584879+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:31.584906+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:31.585004+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:31.585427+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:31.585629+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:32.021439+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:32.021467+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:32.680103+00:00", "trade", 7.6354, 1.0]
["2026-09-18T19:56:33.062219+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:33.063948+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:33.064376+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:35.524259+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:35.535311+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:36.809710+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:36.983667+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:36.983694+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:36.984143+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:36.984193+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:37.772643+00:00", "trade", 7.625, 40.0]
["2026-09-18T19:56:38.000334+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:56:38.009437+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:38.009465+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:38.018947+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:38.070596+00:00", "trade", 7.625, 5.0]
["2026-09-18T19:56:38.112037+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:38.113809+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:38.713824+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:38.714498+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:38.714555+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:39.632298+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:39.632325+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:39.633022+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:42.670244+00:00", "trade", 7.625, 9.0]
["2026-09-18T19:56:42.670914+00:00", "trade", 7.63, 4.0]
["2026-09-18T19:56:43.360808+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:43.360833+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:56:43.360839+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:43.361335+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:44.312622+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:56:45.293729+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:56:45.763942+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:45.763970+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:45.764703+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:47.129128+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:47.129158+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:47.129311+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:47.129876+00:00", "trade", 7.62, 100.0]
["2026-09-18T19:56:47.153053+00:00", "trade", 7.625, 128.0]
["2026-09-18T19:56:47.153388+00:00", "trade", 7.625, 200.0]
["2026-09-18T19:56:47.153531+00:00", "trade", 7.625, 72.0]
["2026-09-18T19:56:47.153650+00:00", "trade", 7.625, 128.0]
["2026-09-18T19:56:47.153729+00:00", "trade", 7.625, 72.0]
["2026-09-18T19:56:47.153964+00:00", "trade", 7.625, 200.0]
["2026-09-18T19:56:47.159121+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:47.186425+00:00", "trade", 7.625, 126.0]
["2026-09-18T19:56:48.163146+00:00", "trade", 7.6353, 3.0]
["2026-09-18T19:56:48.530767+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:48.530769+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:48.530788+00:00", "trade", 7.63, 300.0]
["2026-09-18T19:56:48.530788+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:48.530789+00:00", "trade", 7.63, 5.0]
["2026-09-18T19:56:48.530791+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:56:48.530792+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:48.530796+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:48.530796+00:00", "trade", 7.63, 124.0]
["2026-09-18T19:56:48.530796+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:48.530799+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:48.530799+00:00", "trade", 7.63, 286.0]
["2026-09-18T19:56:48.530802+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:48.530821+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:56:48.530842+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:48.530844+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:56:48.530855+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:48.530880+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:56:48.530882+00:00", "trade", 7.63, 814.0]
["2026-09-18T19:56:48.530926+00:00", "trade", 7.63, 75.0]
["2026-09-18T19:56:48.530953+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:48.531009+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:56:48.531061+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:56:48.531228+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:56:48.531344+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:56:48.531345+00:00", "trade", 7.625, 119.0]
["2026-09-18T19:56:48.531351+00:00", "trade", 7.625, 100.0]
["2026-09-18T19:56:48.531353+00:00", "trade", 7.625, 238.0]
["2026-09-18T19:56:48.531353+00:00", "trade", 7.63, 2.0]
["2026-09-18T19:56:48.531353+00:00", "trade", 7.63, 290.0]
["2026-09-18T19:56:48.531354+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:56:48.531358+00:00", "trade", 7.63, 16.0]
["2026-09-18T19:56:48.531365+00:00", "trade", 7.63, 300.0]
["2026-09-18T19:56:48.531426+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:56:48.531465+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:48.531476+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.531497+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.531534+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.531738+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.531756+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.531874+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.531881+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.531908+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.531949+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.531961+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.532125+00:00", "trade", 7.6325, 128.0]
["2026-09-18T19:56:48.532242+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.532722+00:00", "trade", 7.63, 80.0]
["2026-09-18T19:56:48.533211+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:56:48.533228+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.533529+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.533676+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.534146+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.562113+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:48.562767+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:48.656153+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:49.485676+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.208271+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.590427+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.596092+00:00", "trade", 7.63, 65.0]
["2026-09-18T19:56:50.878639+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.878677+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:56:50.878711+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:50.878788+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:50.878984+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:50.879300+00:00", "trade", 7.63, 5.0]
["2026-09-18T19:56:50.879478+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:50.879850+00:00", "trade", 7.63, 25.0]
["2026-09-18T19:56:50.880966+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:56:50.880966+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:50.880967+00:00", "trade", 7.63, 120.0]
["2026-09-18T19:56:50.880973+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:50.880985+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:50.880993+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:50.880999+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:50.881006+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:50.881241+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:56:50.881311+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:56:50.881318+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:56:50.881321+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.881325+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.881332+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.881345+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.881378+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.881596+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:56:50.881638+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.881655+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.881796+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.881850+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.882776+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.886152+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.925805+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.981059+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:50.981693+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:51.050203+00:00", "trade", 7.6379, 100.0]
["2026-09-18T19:56:51.077179+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:51.187360+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:56:51.187360+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:51.187389+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:51.187412+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:51.187887+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:51.188044+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:51.188109+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:51.188501+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:51.193501+00:00", "trade", 7.635, 80.0]
["2026-09-18T19:56:51.330353+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:51.330379+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:51.565941+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:51.565948+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:51.565972+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:52.047530+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:52.047567+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:52.337003+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:52.683754+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:52.683782+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:55.017806+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:56:55.017806+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:55.017827+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:55.017835+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:55.017841+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:55.018421+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:55.018874+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:55.019481+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:55.019507+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:55.090907+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:55.157136+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:55.157164+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:55.808322+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:55.808498+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:58.146495+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:58.146520+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:58.146521+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:56:58.146551+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:58.146559+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:58.147724+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:58.147751+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:58.148003+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:58.148029+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:58.148585+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:58.151479+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:58.151505+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:59.140987+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:59.624931+00:00", "trade", 7.6352, 1.0]
["2026-09-18T19:56:59.971906+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:56:59.971935+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:00.427874+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:01.564527+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:01.564528+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:57:01.564556+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:01.564562+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:01.565295+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:01.565760+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:01.631122+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:57:01.631122+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:01.631152+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:01.631159+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:01.632351+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:01.632377+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:02.084116+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:02.084146+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:02.268898+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:03.064190+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:03.064191+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:57:03.064222+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:03.064228+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:03.065442+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:03.065471+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:03.107606+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:03.449044+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:03.524844+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:03.524872+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:04.511084+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:04.606133+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:04.606399+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:06.010960+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:06.010983+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:06.010984+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:57:06.011019+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:06.011671+00:00", "trade", 7.635, 4.0]
["2026-09-18T19:57:06.012533+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:06.013285+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:06.013994+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:06.017654+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:06.019629+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:06.021786+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:07.612430+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:09.089503+00:00", "trade", 7.64, 16.0]
["2026-09-18T19:57:09.089548+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:57:09.089548+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:09.089570+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:09.345836+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:10.547540+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:11.586279+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:11.586305+00:00", "trade", 7.64, 6.0]
["2026-09-18T19:57:11.586306+00:00", "trade", 7.64, 94.0]
["2026-09-18T19:57:11.819149+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:57:11.819579+00:00", "trade", 7.6399, 100.0]
["2026-09-18T19:57:11.819934+00:00", "trade", 7.6399, 150.0]
["2026-09-18T19:57:12.012197+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:12.987981+00:00", "trade", 7.64, 84.0]
["2026-09-18T19:57:12.988013+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:57:12.988123+00:00", "trade", 7.64, 16.0]
["2026-09-18T19:57:12.988125+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:12.988175+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:13.021190+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:13.378311+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:13.378778+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:13.404934+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:57:14.087027+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:14.253138+00:00", "trade", 7.6355, 1.0]
["2026-09-18T19:57:14.901771+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:14.901793+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:14.901794+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:57:14.901801+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:17.043748+00:00", "trade", 7.6316, 143.0]
["2026-09-18T19:57:17.044104+00:00", "trade", 7.6316, 1.0]
["2026-09-18T19:57:17.045219+00:00", "trade", 7.635, 4.0]
["2026-09-18T19:57:18.264870+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:18.264894+00:00", "trade", 7.64, 6.0]
["2026-09-18T19:57:18.264895+00:00", "trade", 7.64, 94.0]
["2026-09-18T19:57:19.028845+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:19.053721+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:19.054532+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:19.054990+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:19.066696+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:19.074690+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:57:19.074897+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:57:19.877832+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:19.877921+00:00", "trade", 7.635, 200.0]
["2026-09-18T19:57:19.878941+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:20.800420+00:00", "trade", 7.6399, 10.0]
["2026-09-18T19:57:21.049123+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:57:21.049552+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:21.056702+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:21.116296+00:00", "trade", 7.635, 152.0]
["2026-09-18T19:57:21.475162+00:00", "trade", 7.635, 27.0]
["2026-09-18T19:57:21.486570+00:00", "trade", 7.63, 70.0]
["2026-09-18T19:57:23.125203+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125210+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125215+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:57:23.125216+00:00", "trade", 7.63, 123.0]
["2026-09-18T19:57:23.125217+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125218+00:00", "trade", 7.63, 38.0]
["2026-09-18T19:57:23.125219+00:00", "trade", 7.63, 600.0]
["2026-09-18T19:57:23.125224+00:00", "trade", 7.63, 1100.0]
["2026-09-18T19:57:23.125224+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:23.125225+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125227+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:23.125227+00:00", "trade", 7.63, 40.0]
["2026-09-18T19:57:23.125231+00:00", "trade", 7.63, 9.0]
["2026-09-18T19:57:23.125232+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:23.125233+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125234+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:23.125234+00:00", "trade", 7.63, 600.0]
["2026-09-18T19:57:23.125238+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:57:23.125240+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125248+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:57:23.125281+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125287+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125294+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125300+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125306+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125364+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125463+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:23.125463+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125515+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:23.125523+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125598+00:00", "trade", 7.635, 32.0]
["2026-09-18T19:57:23.125611+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:23.125611+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125614+00:00", "trade", 7.635, 54.0]
["2026-09-18T19:57:23.125622+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:23.125644+00:00", "trade", 7.63, 39.0]
["2026-09-18T19:57:23.125646+00:00", "trade", 7.635, 19.0]
["2026-09-18T19:57:23.125647+00:00", "trade", 7.635, 32.0]
["2026-09-18T19:57:23.125647+00:00", "trade", 7.63, 35.0]
["2026-09-18T19:57:23.125648+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:23.125682+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:23.125786+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:23.125850+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:23.125851+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.125862+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.125872+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.125878+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.125885+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.125891+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.125936+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:23.125976+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:23.126005+00:00", "trade", 7.63, 139.0]
["2026-09-18T19:57:23.126008+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126031+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126038+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126045+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126054+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126062+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126068+00:00", "trade", 7.635, 32.0]
["2026-09-18T19:57:23.126070+00:00", "trade", 7.63, 61.0]
["2026-09-18T19:57:23.126070+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126079+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126080+00:00", "trade", 7.63, 19.0]
["2026-09-18T19:57:23.126081+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:23.126087+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126097+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126106+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126118+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126143+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126153+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126161+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126170+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126179+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126188+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126198+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126206+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126218+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126238+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:23.126247+00:00", "trade", 7.635, 33.0]
["2026-09-18T19:57:23.126380+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126387+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126427+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126439+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126468+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126599+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126659+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.126915+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.127137+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.138069+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.415198+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.760711+00:00", "trade", 7.63, 235.0]
["2026-09-18T19:57:23.922043+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.922060+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.922066+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:23.922066+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.922073+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.922092+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.922149+00:00", "trade", 7.63, 32.0]
["2026-09-18T19:57:23.922161+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.922845+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.925734+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.925806+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.925924+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.925934+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.926442+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:23.926969+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:24.154560+00:00", "trade", 7.63, 4.0]
["2026-09-18T19:57:24.154561+00:00", "trade", 7.63, 292.0]
["2026-09-18T19:57:24.154582+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:24.154595+00:00", "trade", 7.63, 125.0]
["2026-09-18T19:57:24.154623+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:24.155006+00:00", "trade", 7.63, 119.0]
["2026-09-18T19:57:24.155247+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:24.155257+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:24.155284+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:57:24.155295+00:00", "trade", 7.63, 500.0]
["2026-09-18T19:57:24.155299+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:57:24.155304+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:24.155332+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:24.155398+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:24.155417+00:00", "trade", 7.63, 64.0]
["2026-09-18T19:57:24.155418+00:00", "trade", 7.63, 340.0]
["2026-09-18T19:57:24.155423+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:24.155681+00:00", "trade", 7.63, 260.0]
["2026-09-18T19:57:24.155695+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:24.155696+00:00", "trade", 7.63, 300.0]
["2026-09-18T19:57:24.155718+00:00", "trade", 7.63, 600.0]
["2026-09-18T19:57:24.155718+00:00", "quote", 7.62, 7.64]
["2026-09-18T19:57:24.155719+00:00", "trade", 7.63, 600.0]
["2026-09-18T19:57:24.155725+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:24.155979+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:24.156074+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:24.156155+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:24.156275+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:57:24.156581+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:24.156701+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:24.156934+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:24.182217+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:24.183604+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.183633+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.183699+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.183972+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.184019+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.184333+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.184342+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.184355+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.184371+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.184441+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.184501+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.184770+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.184939+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.185392+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.185521+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.186201+00:00", "trade", 7.6325, 100.0]
["2026-09-18T19:57:24.278794+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.279251+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:24.647307+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:25.165321+00:00", "trade", 7.6305, 106.0]
["2026-09-18T19:57:25.196918+00:00", "trade", 7.635, 128.0]
["2026-09-18T19:57:25.198449+00:00", "trade", 7.635, 172.0]
["2026-09-18T19:57:25.224340+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:25.325094+00:00", "trade", 7.619, 100.0]
["2026-09-18T19:57:25.762168+00:00", "trade", 7.635, 119.0]
["2026-09-18T19:57:25.762169+00:00", "trade", 7.635, 81.0]
["2026-09-18T19:57:26.177392+00:00", "trade", 7.63, 32.0]
["2026-09-18T19:57:26.177907+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:26.178404+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:26.178414+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:26.178862+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:26.182112+00:00", "trade", 7.6343, 1.0]
["2026-09-18T19:57:26.528597+00:00", "trade", 7.635, 1.0]
["2026-09-18T19:57:26.528599+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:57:26.528600+00:00", "trade", 7.63, 35.0]
["2026-09-18T19:57:26.528607+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:57:26.528622+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:26.528629+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:26.528649+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:57:26.528651+00:00", "trade", 7.63, 10.0]
["2026-09-18T19:57:26.528804+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:26.528871+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:26.528898+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:26.528978+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:26.528980+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:57:26.528981+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:26.528989+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:26.528993+00:00", "trade", 7.63, 119.0]
["2026-09-18T19:57:26.528993+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:26.529032+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:57:26.529054+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:26.529054+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:26.529061+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:26.529065+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.529069+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.529079+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.529125+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.529201+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.529207+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.529261+00:00", "trade", 7.63, 74.0]
["2026-09-18T19:57:26.529325+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.529332+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.529634+00:00", "trade", 7.625, 160.0]
["2026-09-18T19:57:26.529652+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.529736+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.529770+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.529783+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.529793+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.529824+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.530040+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.562990+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.563540+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.563553+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.563983+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.564000+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.564066+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.564547+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.564558+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.564575+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.564997+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.565019+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.565042+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.565052+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.624150+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:26.624829+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.624866+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.625394+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.625527+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.625675+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.625704+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.625867+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.625976+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.626032+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.626353+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.626518+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.626711+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.626991+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.627156+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.627189+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.627410+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.627419+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.627473+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.694524+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:26.694561+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:27.845809+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:28.070392+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:28.070403+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:28.084820+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:28.109084+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:28.109538+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:28.431985+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:28.670516+00:00", "trade", 7.6365, 3.0]
["2026-09-18T19:57:28.680881+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:29.096404+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:29.409324+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:30.450851+00:00", "trade", 7.6192, 83.0]
["2026-09-18T19:57:30.451214+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:30.451250+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:30.451340+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:30.451602+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:30.451950+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:30.452206+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:30.452351+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:30.456191+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:30.474805+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:30.475491+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:31.221572+00:00", "trade", 7.6389, 100.0]
["2026-09-18T19:57:31.233850+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:31.234459+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:31.620656+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:31.621293+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:31.621666+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:31.622196+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:31.623115+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:31.632674+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:31.632699+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:31.635762+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:31.727350+00:00", "trade", 7.625, 2.0]
["2026-09-18T19:57:31.728015+00:00", "trade", 7.625, 7.0]
["2026-09-18T19:57:33.000770+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:33.000798+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:33.001214+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:33.001487+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:33.001493+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:33.003667+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:33.003693+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:33.005323+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:33.005350+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:33.005357+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:33.006110+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:33.286118+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:33.413861+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:33.930565+00:00", "trade", 7.6233, 1.0]
["2026-09-18T19:57:35.135851+00:00", "trade", 7.625, 250.0]
["2026-09-18T19:57:35.136253+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:35.136254+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:35.136282+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:35.136648+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:35.137011+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:35.137423+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:35.137876+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:35.142540+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:35.142547+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:35.411357+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:36.236211+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:36.245223+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:36.245250+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:36.407304+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:36.408577+00:00", "trade", 7.63, 10.0]
["2026-09-18T19:57:36.409161+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:37.120864+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:37.120865+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:37.120872+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:37.120907+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:37.121496+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:37.121797+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:37.149363+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:37.188430+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:37.634042+00:00", "trade", 7.6299, 10.0]
["2026-09-18T19:57:37.637983+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:39.141001+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:39.141038+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:39.141039+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:39.141446+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:39.141461+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:39.141543+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:39.380521+00:00", "trade", 7.63, 4.0]
["2026-09-18T19:57:39.380523+00:00", "trade", 7.63, 200.0]
["2026-09-18T19:57:39.380524+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:39.380529+00:00", "quote", 7.62, 7.63]
["2026-09-18T19:57:39.380546+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:39.380547+00:00", "trade", 7.63, 642.0]
["2026-09-18T19:57:39.380578+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:39.380586+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:39.380594+00:00", "trade", 7.63, 119.0]
["2026-09-18T19:57:39.380600+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:39.380607+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:39.380614+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:39.380628+00:00", "trade", 7.63, 400.0]
["2026-09-18T19:57:39.380690+00:00", "trade", 7.63, 75.0]
["2026-09-18T19:57:39.380716+00:00", "trade", 7.63, 119.0]
["2026-09-18T19:57:39.380752+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:39.380762+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:39.380762+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:39.380774+00:00", "trade", 7.63, 75.0]
["2026-09-18T19:57:39.380774+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:39.380800+00:00", "trade", 7.63, 2.0]
["2026-09-18T19:57:39.380917+00:00", "trade", 7.63, 238.0]
["2026-09-18T19:57:39.380921+00:00", "trade", 7.63, 66.0]
["2026-09-18T19:57:39.380964+00:00", "trade", 7.63, 70.0]
["2026-09-18T19:57:39.380978+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.381013+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.381044+00:00", "trade", 7.63, 1.0]
["2026-09-18T19:57:39.381046+00:00", "trade", 7.63, 252.0]
["2026-09-18T19:57:39.381054+00:00", "trade", 7.63, 19.0]
["2026-09-18T19:57:39.381068+00:00", "trade", 7.63, 25.0]
["2026-09-18T19:57:39.381101+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:39.381107+00:00", "trade", 7.63, 218.0]
["2026-09-18T19:57:39.381114+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:39.381122+00:00", "quote", 7.63, 7.63]
["2026-09-18T19:57:39.381148+00:00", "trade", 7.63, 25.0]
["2026-09-18T19:57:39.381148+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.381213+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.381283+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.381302+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.381472+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.381531+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.381598+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.381662+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.381762+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.381769+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.381806+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.381911+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.382049+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.382057+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.382159+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.382199+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.382415+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:57:39.383058+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.383075+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.386163+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.386638+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.386649+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.387402+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.415067+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.416629+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.428372+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.574297+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.574802+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.575799+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.751948+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:39.752400+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:40.003463+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:40.191444+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:40.191455+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:40.191464+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:40.367127+00:00", "trade", 7.6365, 1.0]
["2026-09-18T19:57:40.907931+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:57:40.910433+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:41.170622+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:57:41.183888+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:41.227931+00:00", "trade", 7.635, 5.0]
["2026-09-18T19:57:41.230961+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:41.338914+00:00", "trade", 7.6399, 125.0]
["2026-09-18T19:57:41.656888+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:41.814371+00:00", "trade", 7.635, 128.0]
["2026-09-18T19:57:41.814407+00:00", "trade", 7.635, 100.0]
["2026-09-18T19:57:41.814856+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:41.815116+00:00", "trade", 7.63, 100.0]
["2026-09-18T19:57:41.815249+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:41.837332+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:41.884571+00:00", "trade", 7.635, 1.0]
["2026-09-18T19:57:41.884573+00:00", "trade", 7.635, 62.0]
["2026-09-18T19:57:42.924430+00:00", "trade", 7.635, 2.0]
["2026-09-18T19:57:42.995748+00:00", "trade", 7.635, 128.0]
["2026-09-18T19:57:42.996201+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:42.996378+00:00", "trade", 7.635, 128.0]
["2026-09-18T19:57:43.044898+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.048349+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.048821+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.105333+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.506541+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:57:43.506548+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:57:43.506549+00:00", "trade", 7.64, 200.0]
["2026-09-18T19:57:43.506550+00:00", "trade", 7.64, 400.0]
["2026-09-18T19:57:43.506552+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:57:43.506555+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:57:43.506821+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:57:43.506972+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.507108+00:00", "trade", 7.64, 84.0]
["2026-09-18T19:57:43.507110+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:57:43.507110+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:57:43.507123+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.507211+00:00", "trade", 7.64, 100.0]
["2026-09-18T19:57:43.507261+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.507324+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.507335+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.507372+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.507382+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.507398+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.507532+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.507540+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.508786+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.509235+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.759713+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.760183+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.843668+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:43.843864+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:44.417330+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:44.918257+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:45.183644+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:45.184292+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:45.184696+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:45.185187+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:45.190842+00:00", "quote", 7.63, 7.64]
["2026-09-18T19:57:45.191337+00:00", "quote", 7.64, 7.64]
["2026-09-18T19:57:45.191338+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.191347+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.191927+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.191961+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.192179+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.192771+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.193107+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.421545+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.421570+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.422196+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.548858+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.725847+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.726121+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.726317+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.770506+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.812497+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:57:45.812937+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.859885+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:45.910593+00:00", "trade", 7.6302, 200.0]
["2026-09-18T19:57:46.215148+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:57:46.215182+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:46.215838+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:46.215876+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:46.215887+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:46.216056+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:46.216843+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:46.423069+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:46.488256+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:46.488282+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:46.492089+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:46.690731+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:47.152098+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:47.537829+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:47.538518+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:48.084037+00:00", "trade", 7.645, 4.0]
["2026-09-18T19:57:48.104603+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:48.104633+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:48.372174+00:00", "trade", 7.6197, 100.0]
["2026-09-18T19:57:48.574344+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:49.044519+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:57:49.044519+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:49.045195+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:49.045231+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:49.045291+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:49.045668+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:49.046728+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:49.175290+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:49.342766+00:00", "trade", 7.645, 1.0]
["2026-09-18T19:57:49.693409+00:00", "trade", 7.6303, 66.0]
["2026-09-18T19:57:50.000653+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:57:50.001360+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:50.002305+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:50.009754+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:50.264076+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:50.392236+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:50.392814+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:50.392834+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:50.393864+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:50.397763+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:57:50.397826+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:50.398331+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:50.398496+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:50.398548+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:50.398968+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:50.399484+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:50.485746+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:50.485772+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.103248+00:00", "trade", 7.637, 2.0]
["2026-09-18T19:57:51.200354+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.200844+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.200914+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.204002+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.210547+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.211045+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.917767+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.917805+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:57:51.918256+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.918481+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.932841+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:57:51.932878+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.932884+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.933385+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.933527+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.934036+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.934059+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.934187+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:51.934533+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:52.022826+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:52.681323+00:00", "trade", 7.65, 9.0]
["2026-09-18T19:57:52.681328+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:52.681787+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:53.199706+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:53.200298+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:53.341177+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:53.348748+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:53.348805+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:53.348829+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:53.580996+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:53.581793+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:53.812153+00:00", "trade", 7.65, 300.0]
["2026-09-18T19:57:53.815004+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:57:54.200860+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:54.880579+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:54.880580+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:57:54.880618+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:57:54.880618+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:54.880619+00:00", "trade", 7.65, 320.0]
["2026-09-18T19:57:54.880625+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:54.880647+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:57:54.880650+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:57:54.880651+00:00", "trade", 7.65, 3.0]
["2026-09-18T19:57:54.880652+00:00", "trade", 7.65, 754.0]
["2026-09-18T19:57:54.880662+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:57:54.880682+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:57:54.880695+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:57:54.880712+00:00", "trade", 7.65, 1846.0]
["2026-09-18T19:57:54.880713+00:00", "trade", 7.65, 73.0]
["2026-09-18T19:57:54.880735+00:00", "trade", 7.65, 127.0]
["2026-09-18T19:57:54.880736+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:57:54.881061+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:57:54.881073+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:57:54.881167+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:57:54.881167+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:57:54.881167+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:57:54.881273+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:57:54.881288+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:57:54.881313+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.881568+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.881986+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.882001+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.882010+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.889694+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.890053+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.898385+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.904770+00:00", "trade", 7.655, 25.0]
["2026-09-18T19:57:54.905303+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.905782+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.905813+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.906177+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.906234+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.906253+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.911979+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.913019+00:00", "trade", 7.6525, 100.0]
["2026-09-18T19:57:54.913036+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:57:54.913457+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.913464+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.913471+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.913540+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:57:54.913540+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:57:54.913540+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:57:54.913540+00:00", "trade", 7.66, 858.0]
["2026-09-18T19:57:54.913593+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:57:54.913719+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:57:54.913939+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.914035+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:57:54.915254+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.916463+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.916469+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.916570+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:57:54.916648+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.917131+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.917253+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.917744+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.917754+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.926497+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.930282+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.936463+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:54.970184+00:00", "trade", 7.65, 59.0]
["2026-09-18T19:57:54.981450+00:00", "trade", 7.655, 4.0]
["2026-09-18T19:57:54.982193+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:57:54.982304+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:57:55.017074+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:55.097770+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:55.097955+00:00", "trade", 7.655, 71.0]
["2026-09-18T19:57:55.110951+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:55.138683+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:55.138765+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:55.194482+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:55.276829+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:55.302401+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:55.303057+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:55.423992+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:55.424017+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:55.692691+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:56.011907+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:56.011935+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:56.012646+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:56.159297+00:00", "trade", 7.654, 250.0]
["2026-09-18T19:57:56.250582+00:00", "trade", 7.6528, 11.0]
["2026-09-18T19:57:56.282413+00:00", "trade", 7.655, 1.0]
["2026-09-18T19:57:56.462666+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:56.664013+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:56.664037+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.044701+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.044709+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.044717+00:00", "trade", 7.66, 6.0]
["2026-09-18T19:57:57.044719+00:00", "trade", 7.66, 4.0]
["2026-09-18T19:57:57.044719+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.044720+00:00", "trade", 7.66, 1300.0]
["2026-09-18T19:57:57.044727+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.044734+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.044737+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:57:57.044743+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.044744+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:57:57.044749+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.044756+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.044762+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.044768+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.044782+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.045001+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.045023+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:57:57.045132+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.045223+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.045230+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.045237+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:57:57.045245+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:57:57.045252+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:57:57.045259+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:57:57.045265+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:57:57.045271+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:57:57.045278+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:57:57.045293+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:57:57.045324+00:00", "trade", 7.66, 57.0]
["2026-09-18T19:57:57.045326+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:57:57.045326+00:00", "trade", 7.66, 238.0]
["2026-09-18T19:57:57.045327+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:57:57.045328+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:57:57.045330+00:00", "trade", 7.66, 116.0]
["2026-09-18T19:57:57.045333+00:00", "trade", 7.66, 2.0]
["2026-09-18T19:57:57.045398+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:57:57.045399+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:57:57.045467+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:57:57.045479+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.045662+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.045674+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.045698+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.045763+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.045764+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.045923+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.046654+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.046709+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.046849+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.047005+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.047078+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.047191+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.047199+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.047533+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.048780+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.115949+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.116031+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.116057+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.116418+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.116635+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.144867+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.145306+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.296824+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.421379+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:57:57.421487+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.421702+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.421809+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.421816+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.421933+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.422297+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.423152+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.425392+00:00", "trade", 7.67, 20.0]
["2026-09-18T19:57:57.425423+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.425430+00:00", "trade", 7.67, 180.0]
["2026-09-18T19:57:57.425431+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.425460+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.425507+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.425533+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.425562+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.426753+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.427215+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.427855+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:57.564278+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:58.295479+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:58.428398+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:58.428908+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:58.428911+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:58.429350+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:58.718601+00:00", "trade", 7.67, 36.0]
["2026-09-18T19:57:58.718649+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:58.719055+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:58.719552+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:58.719556+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:58.719592+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:59.007881+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:59.525761+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:59.525785+00:00", "trade", 7.67, 2.0]
["2026-09-18T19:57:59.525786+00:00", "trade", 7.67, 98.0]
["2026-09-18T19:57:59.525809+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:59.525819+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:59.525870+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:59.526078+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:59.526228+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:59.527191+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:59.564756+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:57:59.669957+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.051247+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.054782+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.055122+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.055845+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.056152+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.056532+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.059008+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.064215+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.068839+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.076495+00:00", "trade", 7.665, 128.0]
["2026-09-18T19:58:00.077011+00:00", "trade", 7.665, 132.0]
["2026-09-18T19:58:00.152858+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:58:00.152886+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:58:00.154279+00:00", "trade", 7.665, 101.0]
["2026-09-18T19:58:00.342297+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.669869+00:00", "trade", 7.6394, 1.0]
["2026-09-18T19:58:00.745354+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.745391+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:00.745426+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.746087+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.746745+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.746805+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.749552+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:00.928851+00:00", "trade", 7.6698, 20.0]
["2026-09-18T19:58:00.939278+00:00", "trade", 7.665, 256.0]
["2026-09-18T19:58:01.059208+00:00", "trade", 7.665, 221.0]
["2026-09-18T19:58:01.844878+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:02.100547+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:02.101020+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:02.124971+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:02.137811+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:02.138223+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:02.431211+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:58:02.431610+00:00", "trade", 7.665, 141.0]
["2026-09-18T19:58:02.431638+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.021634+00:00", "trade", 7.665, 70.0]
["2026-09-18T19:58:03.029248+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.369403+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:58:03.407885+00:00", "trade", 7.665, 200.0]
["2026-09-18T19:58:03.407890+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:58:03.688021+00:00", "trade", 7.6366, 100.0]
["2026-09-18T19:58:03.747793+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868508+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:58:03.868508+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868509+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:03.868511+00:00", "trade", 7.66, 68.0]
["2026-09-18T19:58:03.868512+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:03.868516+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868517+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:03.868517+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:03.868518+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:03.868521+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:03.868523+00:00", "trade", 7.66, 42.0]
["2026-09-18T19:58:03.868523+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868526+00:00", "trade", 7.66, 47.0]
["2026-09-18T19:58:03.868526+00:00", "trade", 7.66, 20.0]
["2026-09-18T19:58:03.868527+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:03.868530+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:58:03.868530+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868536+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868541+00:00", "trade", 7.66, 80.0]
["2026-09-18T19:58:03.868544+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:03.868569+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:03.868578+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868585+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868591+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868596+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:03.868598+00:00", "trade", 7.66, 50.0]
["2026-09-18T19:58:03.868598+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868605+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868612+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868618+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868626+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868653+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868800+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868838+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868905+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:58:03.868905+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:03.868914+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:58:03.868914+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:58:03.868928+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:58:03.868935+00:00", "trade", 7.66, 84.0]
["2026-09-18T19:58:03.868942+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.868991+00:00", "trade", 7.66, 16.0]
["2026-09-18T19:58:03.869027+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:03.869028+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:03.869033+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:03.869035+00:00", "quote", 7.65, 7.67]
["2026-09-18T19:58:03.869047+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.869054+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.869061+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.869067+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.869117+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.870574+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.871436+00:00", "trade", 7.655, 50.0]
["2026-09-18T19:58:03.871895+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.871920+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.872586+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.883562+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.900326+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.900819+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.900840+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.900933+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.901423+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.901687+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.910297+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:03.910760+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:04.384927+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:04.389931+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:58:04.414382+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:04.430323+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:05.470967+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:05.471006+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.014527+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.015120+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.015136+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.016998+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.017342+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.383312+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.383744+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.390314+00:00", "trade", 7.66, 3.0]
["2026-09-18T19:58:06.436065+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.703973+00:00", "trade", 7.655, 25.0]
["2026-09-18T19:58:06.703974+00:00", "trade", 7.655, 252.0]
["2026-09-18T19:58:06.703976+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:58:06.703977+00:00", "trade", 7.66, 20.0]
["2026-09-18T19:58:06.703981+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:06.703981+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:58:06.703983+00:00", "trade", 7.66, 1.0]
["2026-09-18T19:58:06.703983+00:00", "trade", 7.66, 602.0]
["2026-09-18T19:58:06.703996+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:58:06.703998+00:00", "trade", 7.66, 120.0]
["2026-09-18T19:58:06.704009+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704018+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:58:06.704021+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704027+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704034+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704048+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704074+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704263+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704291+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704314+00:00", "trade", 7.655, 252.0]
["2026-09-18T19:58:06.704325+00:00", "trade", 7.655, 48.0]
["2026-09-18T19:58:06.704365+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704404+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704405+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704413+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:06.704450+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704451+00:00", "trade", 7.66, 170.0]
["2026-09-18T19:58:06.704487+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704529+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704552+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704554+00:00", "trade", 7.655, 238.0]
["2026-09-18T19:58:06.704555+00:00", "trade", 7.66, 64.0]
["2026-09-18T19:58:06.704555+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704557+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:06.704563+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.704591+00:00", "trade", 7.66, 38.0]
["2026-09-18T19:58:06.704593+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:06.704593+00:00", "trade", 7.66, 164.0]
["2026-09-18T19:58:06.704675+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:06.709015+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.709727+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.709734+00:00", "trade", 7.655, 400.0]
["2026-09-18T19:58:06.710661+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.710675+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.710683+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.714974+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:06.714974+00:00", "trade", 7.66, 138.0]
["2026-09-18T19:58:06.714975+00:00", "trade", 7.66, 62.0]
["2026-09-18T19:58:06.715231+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.715362+00:00", "trade", 7.655, 700.0]
["2026-09-18T19:58:06.717647+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.718222+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:58:06.718334+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.718616+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.719097+00:00", "trade", 7.655, 128.0]
["2026-09-18T19:58:06.719612+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.719715+00:00", "trade", 7.655, 128.0]
["2026-09-18T19:58:06.726973+00:00", "trade", 7.655, 128.0]
["2026-09-18T19:58:06.727430+00:00", "trade", 7.655, 128.0]
["2026-09-18T19:58:06.730962+00:00", "trade", 7.655, 128.0]
["2026-09-18T19:58:06.757421+00:00", "trade", 7.655, 126.0]
["2026-09-18T19:58:06.757445+00:00", "trade", 7.655, 126.0]
["2026-09-18T19:58:06.757771+00:00", "trade", 7.655, 256.0]
["2026-09-18T19:58:06.757876+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.757934+00:00", "trade", 7.66, 238.0]
["2026-09-18T19:58:06.758024+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:06.758079+00:00", "trade", 7.655, 300.0]
["2026-09-18T19:58:06.758325+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.759724+00:00", "trade", 7.655, 300.0]
["2026-09-18T19:58:06.759782+00:00", "trade", 7.655, 144.0]
["2026-09-18T19:58:06.759825+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.764181+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.858470+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:06.858477+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:07.191250+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:08.210397+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:08.210465+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:08.853327+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:08.964673+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:08.965137+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:09.409876+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:09.410625+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:09.595808+00:00", "trade", 7.655, 74.0]
["2026-09-18T19:58:09.596345+00:00", "trade", 7.655, 126.0]
["2026-09-18T19:58:09.596975+00:00", "trade", 7.65, 24.0]
["2026-09-18T19:58:09.596977+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:09.596978+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:09.596980+00:00", "trade", 7.65, 96.0]
["2026-09-18T19:58:09.596983+00:00", "trade", 7.65, 300.0]
["2026-09-18T19:58:09.596983+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:09.596999+00:00", "trade", 7.65, 4.0]
["2026-09-18T19:58:09.597006+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:09.597009+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:09.597016+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:09.597022+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:09.597029+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:09.597032+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:09.597035+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:09.597042+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:09.597048+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:09.597099+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:09.597124+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:09.597158+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:09.597218+00:00", "trade", 7.65, 25.0]
["2026-09-18T19:58:09.597384+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:09.597551+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:09.597661+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:09.597668+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:09.597669+00:00", "trade", 7.65, 369.0]
["2026-09-18T19:58:09.597670+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:09.597675+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:09.597714+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:09.597726+00:00", "trade", 7.65, 331.0]
["2026-09-18T19:58:09.597750+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:09.597765+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:09.597906+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:09.597933+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:09.597947+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:09.598065+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:09.598346+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:09.598955+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:09.599372+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:09.617218+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:09.657789+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:09.658298+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:09.658764+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:09.661684+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:10.046459+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:10.046484+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:10.109424+00:00", "trade", 7.645, 256.0]
["2026-09-18T19:58:10.109470+00:00", "trade", 7.645, 300.0]
["2026-09-18T19:58:10.111242+00:00", "trade", 7.645, 300.0]
["2026-09-18T19:58:10.115650+00:00", "trade", 7.645, 13.0]
["2026-09-18T19:58:10.118414+00:00", "trade", 7.645, 128.0]
["2026-09-18T19:58:10.118578+00:00", "trade", 7.645, 256.0]
["2026-09-18T19:58:10.118880+00:00", "trade", 7.645, 128.0]
["2026-09-18T19:58:10.119345+00:00", "trade", 7.645, 128.0]
["2026-09-18T19:58:10.119802+00:00", "trade", 7.645, 128.0]
["2026-09-18T19:58:10.120251+00:00", "trade", 7.645, 128.0]
["2026-09-18T19:58:10.120732+00:00", "trade", 7.645, 60.0]
["2026-09-18T19:58:10.147507+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:10.147533+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:10.147807+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:10.155521+00:00", "trade", 7.645, 256.0]
["2026-09-18T19:58:10.156282+00:00", "trade", 7.645, 256.0]
["2026-09-18T19:58:10.203190+00:00", "trade", 7.645, 200.0]
["2026-09-18T19:58:10.204174+00:00", "trade", 7.645, 107.0]
["2026-09-18T19:58:10.205287+00:00", "trade", 7.645, 200.0]
["2026-09-18T19:58:10.205325+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:10.213748+00:00", "trade", 7.645, 252.0]
["2026-09-18T19:58:10.214367+00:00", "trade", 7.645, 161.0]
["2026-09-18T19:58:10.214700+00:00", "trade", 7.645, 137.0]
["2026-09-18T19:58:10.216305+00:00", "trade", 7.645, 248.0]
["2026-09-18T19:58:10.222812+00:00", "trade", 7.645, 126.0]
["2026-09-18T19:58:10.222878+00:00", "trade", 7.645, 74.0]
["2026-09-18T19:58:10.222909+00:00", "trade", 7.645, 119.0]
["2026-09-18T19:58:10.222967+00:00", "trade", 7.645, 126.0]
["2026-09-18T19:58:10.222976+00:00", "trade", 7.645, 81.0]
["2026-09-18T19:58:10.223053+00:00", "trade", 7.645, 128.0]
["2026-09-18T19:58:10.223196+00:00", "trade", 7.645, 128.0]
["2026-09-18T19:58:10.223854+00:00", "trade", 7.645, 63.0]
["2026-09-18T19:58:10.225032+00:00", "trade", 7.645, 13.0]
["2026-09-18T19:58:10.225119+00:00", "trade", 7.645, 13.0]
["2026-09-18T19:58:10.225203+00:00", "trade", 7.645, 13.0]
["2026-09-18T19:58:10.225291+00:00", "trade", 7.645, 13.0]
["2026-09-18T19:58:10.225360+00:00", "trade", 7.645, 13.0]
["2026-09-18T19:58:10.225434+00:00", "trade", 7.645, 7.0]
["2026-09-18T19:58:10.672989+00:00", "trade", 7.645, 39.0]
["2026-09-18T19:58:10.852569+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:10.853187+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:10.853212+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:11.093643+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:11.094283+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:11.094308+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:11.159169+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:11.613892+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:11.613917+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:11.614001+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:11.615093+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:11.788980+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:11.789027+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:11.789053+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:11.842604+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:13.086239+00:00", "trade", 7.645, 25.0]
["2026-09-18T19:58:13.087413+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:13.087441+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:13.087448+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:13.446063+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:13.446145+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:13.446152+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:13.446184+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:13.446220+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:13.485311+00:00", "trade", 7.6413, 3.0]
["2026-09-18T19:58:14.422482+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:14.618136+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:14.618880+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:14.627394+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:14.630743+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:14.866214+00:00", "trade", 7.6472, 10.0]
["2026-09-18T19:58:16.098466+00:00", "trade", 7.645, 200.0]
["2026-09-18T19:58:16.098467+00:00", "trade", 7.65, 1.0]
["2026-09-18T19:58:16.098469+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:16.098470+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.098473+00:00", "trade", 7.65, 106.0]
["2026-09-18T19:58:16.098497+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.098504+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.098510+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.098517+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.098523+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.098530+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.098536+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.098729+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:16.098729+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.098755+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.098783+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.098784+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.098791+00:00", "trade", 7.645, 19.0]
["2026-09-18T19:58:16.098794+00:00", "trade", 7.645, 200.0]
["2026-09-18T19:58:16.098796+00:00", "trade", 7.645, 200.0]
["2026-09-18T19:58:16.098796+00:00", "trade", 7.645, 6.0]
["2026-09-18T19:58:16.098814+00:00", "trade", 7.645, 25.0]
["2026-09-18T19:58:16.098822+00:00", "trade", 7.645, 25.0]
["2026-09-18T19:58:16.098828+00:00", "trade", 7.65, 61.0]
["2026-09-18T19:58:16.098852+00:00", "trade", 7.645, 7.0]
["2026-09-18T19:58:16.098883+00:00", "trade", 7.645, 25.0]
["2026-09-18T19:58:16.098887+00:00", "trade", 7.65, 139.0]
["2026-09-18T19:58:16.099043+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.099077+00:00", "trade", 7.645, 25.0]
["2026-09-18T19:58:16.099080+00:00", "trade", 7.645, 200.0]
["2026-09-18T19:58:16.099115+00:00", "trade", 7.645, 25.0]
["2026-09-18T19:58:16.099118+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.099119+00:00", "trade", 7.645, 175.0]
["2026-09-18T19:58:16.099120+00:00", "trade", 7.65, 4.0]
["2026-09-18T19:58:16.099130+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.099156+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.099178+00:00", "trade", 7.65, 13.0]
["2026-09-18T19:58:16.099182+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.099222+00:00", "trade", 7.65, 134.0]
["2026-09-18T19:58:16.099224+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.099224+00:00", "trade", 7.65, 8.0]
["2026-09-18T19:58:16.099225+00:00", "trade", 7.645, 128.0]
["2026-09-18T19:58:16.099234+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.099246+00:00", "trade", 7.65, 187.0]
["2026-09-18T19:58:16.099257+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.099261+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.099268+00:00", "trade", 7.65, 113.0]
["2026-09-18T19:58:16.099280+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.099282+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.099287+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.099294+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.099300+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.099307+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.099316+00:00", "trade", 7.65, 19.0]
["2026-09-18T19:58:16.099324+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.099328+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.099338+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.099570+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.099593+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.099704+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.104867+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.117385+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.199337+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.282849+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.873471+00:00", "trade", 7.655, 128.0]
["2026-09-18T19:58:16.873479+00:00", "trade", 7.655, 500.0]
["2026-09-18T19:58:16.873482+00:00", "trade", 7.655, 868.0]
["2026-09-18T19:58:16.874200+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.875093+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.875098+00:00", "trade", 7.65, 13.0]
["2026-09-18T19:58:16.875100+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:16.875114+00:00", "trade", 7.65, 117.0]
["2026-09-18T19:58:16.875121+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.875141+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.875147+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.875171+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.875177+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.875191+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.875195+00:00", "trade", 7.65, 11.0]
["2026-09-18T19:58:16.875199+00:00", "trade", 7.65, 300.0]
["2026-09-18T19:58:16.875219+00:00", "trade", 7.65, 144.0]
["2026-09-18T19:58:16.875220+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875241+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875245+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:16.875247+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875252+00:00", "trade", 7.65, 420.0]
["2026-09-18T19:58:16.875253+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875253+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875260+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875276+00:00", "trade", 7.65, 1027.0]
["2026-09-18T19:58:16.875277+00:00", "trade", 7.65, 234.0]
["2026-09-18T19:58:16.875277+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875345+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:16.875459+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875479+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:16.875479+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875480+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875485+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875488+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875498+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875507+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875512+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875513+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875516+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875528+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875541+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875542+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:16.875542+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:16.875547+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875586+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875609+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875610+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875614+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875618+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875618+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.875632+00:00", "quote", 7.64, 7.66]
["2026-09-18T19:58:16.875645+00:00", "trade", 7.65, 126.0]
["2026-09-18T19:58:16.875659+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:16.875685+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875693+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875700+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875707+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875708+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875713+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875727+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875738+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875746+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875754+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875755+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875762+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875768+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875832+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:16.875834+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:16.875834+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875836+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:58:16.875837+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875839+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875839+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875841+00:00", "trade", 7.65, 500.0]
["2026-09-18T19:58:16.875841+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:16.875843+00:00", "trade", 7.65, 234.0]
["2026-09-18T19:58:16.875846+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875846+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875852+00:00", "trade", 7.65, 120.0]
["2026-09-18T19:58:16.875927+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.875987+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.875997+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.876026+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.876057+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.876085+00:00", "trade", 7.65, 126.0]
["2026-09-18T19:58:16.876103+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:16.880546+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.893885+00:00", "trade", 7.655, 238.0]
["2026-09-18T19:58:16.893887+00:00", "trade", 7.655, 200.0]
["2026-09-18T19:58:16.893887+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:16.893888+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:16.893935+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.893951+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.893953+00:00", "trade", 7.65, 25.0]
["2026-09-18T19:58:16.893958+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.893965+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.893973+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.893979+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.893986+00:00", "trade", 7.655, 1200.0]
["2026-09-18T19:58:16.893986+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.893988+00:00", "trade", 7.655, 252.0]
["2026-09-18T19:58:16.893990+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:16.893993+00:00", "trade", 7.655, 200.0]
["2026-09-18T19:58:16.893993+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:16.893993+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.893994+00:00", "trade", 7.66, 48.0]
["2026-09-18T19:58:16.893995+00:00", "trade", 7.655, 200.0]
["2026-09-18T19:58:16.894000+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.894014+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.894382+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:16.894390+00:00", "trade", 7.66, 200.0]
["2026-09-18T19:58:16.894394+00:00", "trade", 7.66, 92.0]
["2026-09-18T19:58:16.894553+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.970049+00:00", "trade", 7.66, 25.0]
["2026-09-18T19:58:16.970095+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.970102+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:16.975896+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:17.014846+00:00", "trade", 7.66, 75.0]
["2026-09-18T19:58:17.014847+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:17.014848+00:00", "trade", 7.66, 125.0]
["2026-09-18T19:58:17.014903+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:17.014916+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:17.014983+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:17.032677+00:00", "trade", 7.66, 126.0]
["2026-09-18T19:58:17.032679+00:00", "trade", 7.66, 125.0]
["2026-09-18T19:58:17.032679+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:17.032728+00:00", "trade", 7.66, 126.0]
["2026-09-18T19:58:17.032741+00:00", "trade", 7.66, 23.0]
["2026-09-18T19:58:17.032748+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:17.032792+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:17.032838+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:17.033487+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:17.042516+00:00", "trade", 7.66, 75.0]
["2026-09-18T19:58:17.199589+00:00", "trade", 7.655, 200.0]
["2026-09-18T19:58:17.203484+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:58:17.542948+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:58:18.122885+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:18.427358+00:00", "trade", 7.655, 4.0]
["2026-09-18T19:58:18.883101+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:18.883212+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:19.000259+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:19.375911+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:19.597323+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:20.100947+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:58:20.102539+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:20.103632+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:20.985848+00:00", "trade", 7.655, 33.0]
["2026-09-18T19:58:21.060671+00:00", "trade", 7.655, 128.0]
["2026-09-18T19:58:21.069793+00:00", "trade", 7.655, 49.0]
["2026-09-18T19:58:21.132904+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:21.582159+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:21.585031+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:22.083877+00:00", "trade", 7.6447, 400.0]
["2026-09-18T19:58:22.710102+00:00", "trade", 7.6445, 25.0]
["2026-09-18T19:58:23.338693+00:00", "trade", 7.65, 118.0]
["2026-09-18T19:58:23.339046+00:00", "trade", 7.655, 52.0]
["2026-09-18T19:58:23.339048+00:00", "trade", 7.655, 25.0]
["2026-09-18T19:58:23.339050+00:00", "trade", 7.655, 23.0]
["2026-09-18T19:58:23.924473+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:24.362978+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:25.057249+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:58:25.057921+00:00", "trade", 7.655, 3.0]
["2026-09-18T19:58:25.060629+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:25.106749+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:25.106775+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:25.134116+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:25.162245+00:00", "trade", 7.6426, 3.0]
["2026-09-18T19:58:25.448025+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:26.212514+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:26.212539+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:26.298185+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:26.298219+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:26.298996+00:00", "trade", 7.655, 75.0]
["2026-09-18T19:58:26.567976+00:00", "trade", 7.6572, 8.0]
["2026-09-18T19:58:26.674028+00:00", "trade", 7.6279, 100.0]
["2026-09-18T19:58:27.915605+00:00", "trade", 7.655, 100.0]
["2026-09-18T19:58:27.915851+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.135227+00:00", "trade", 7.6568, 8.0]
["2026-09-18T19:58:28.785033+00:00", "trade", 7.6512, 1.0]
["2026-09-18T19:58:28.794482+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.794827+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.794845+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.794846+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:28.794847+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:28.794848+00:00", "trade", 7.65, 115.0]
["2026-09-18T19:58:28.794850+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:28.794852+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.794854+00:00", "trade", 7.65, 400.0]
["2026-09-18T19:58:28.794854+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:28.794856+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:28.794856+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:28.794859+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.794866+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:28.794867+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.794874+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.794875+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:28.794877+00:00", "trade", 7.65, 46.0]
["2026-09-18T19:58:28.794878+00:00", "trade", 7.65, 54.0]
["2026-09-18T19:58:28.794880+00:00", "trade", 7.65, 80.0]
["2026-09-18T19:58:28.794882+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:28.794885+00:00", "trade", 7.65, 98.0]
["2026-09-18T19:58:28.794908+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.794914+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.794921+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.794934+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.794955+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.794968+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.794982+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.795002+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.795093+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.795142+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:28.795142+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.795150+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.795164+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.795170+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.795239+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:28.795249+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:28.795249+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:28.795249+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:28.795257+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:28.795260+00:00", "trade", 7.65, 61.0]
["2026-09-18T19:58:28.795262+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.795344+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.795382+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.795428+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.795588+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:28.795608+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:28.795614+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.795630+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.795634+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:28.795636+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.795642+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.795653+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.795691+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.795881+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.795890+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.796325+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.796350+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.796440+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.796815+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.796823+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.796833+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.796861+00:00", "trade", 7.645, 200.0]
["2026-09-18T19:58:28.796884+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.799752+00:00", "trade", 7.645, 700.0]
["2026-09-18T19:58:28.799900+00:00", "trade", 7.645, 110.0]
["2026-09-18T19:58:28.801055+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.811641+00:00", "trade", 7.645, 24.0]
["2026-09-18T19:58:28.868996+00:00", "trade", 7.645, 100.0]
["2026-09-18T19:58:28.869103+00:00", "trade", 7.65, 22.0]
["2026-09-18T19:58:28.869104+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:28.869105+00:00", "trade", 7.65, 200.0]
["2026-09-18T19:58:28.869107+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:28.869130+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.869136+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.869143+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.869150+00:00", "quote", 7.64, 7.65]
["2026-09-18T19:58:28.869192+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:28.869201+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:28.869207+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:28.869214+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:28.869355+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:28.869382+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:28.869503+00:00", "quote", 7.65, 7.65]
["2026-09-18T19:58:28.869825+00:00", "trade", 7.65, 100.0]
["2026-09-18T19:58:28.869835+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.869859+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.869878+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.869894+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.869912+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.869931+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.869953+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:28.869954+00:00", "trade", 7.66, 39.0]
["2026-09-18T19:58:28.869956+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:28.869957+00:00", "trade", 7.66, 98.0]
["2026-09-18T19:58:28.869980+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.869982+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.869989+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.869989+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.869996+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.870002+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.870009+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.870016+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.870037+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.870072+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.870083+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.870115+00:00", "quote", 7.65, 7.66]
["2026-09-18T19:58:28.870116+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:58:28.870276+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:58:28.870556+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:58:28.870564+00:00", "quote", 7.66, 7.66]
["2026-09-18T19:58:28.870570+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:28.870571+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:28.870578+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:28.870584+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:28.871009+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:28.871183+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:28.874114+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:28.876062+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:58:28.898895+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:28.928966+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:28.930234+00:00", "trade", 7.65, 168.0]
["2026-09-18T19:58:29.202058+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:29.363677+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:29.363785+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:29.420198+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:29.420646+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:29.651364+00:00", "trade", 7.665, 21.0]
["2026-09-18T19:58:29.684703+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:29.684832+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:29.684859+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:29.685138+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:58:29.685301+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:58:29.685335+00:00", "trade", 7.6625, 100.0]
["2026-09-18T19:58:29.693895+00:00", "trade", 7.6699, 8.0]
["2026-09-18T19:58:30.141685+00:00", "trade", 7.6668, 21.0]
["2026-09-18T19:58:30.282281+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:58:30.282954+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:30.610237+00:00", "trade", 7.6698, 21.0]
["2026-09-18T19:58:31.037211+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:31.037614+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:31.097501+00:00", "trade", 7.6668, 21.0]
["2026-09-18T19:58:31.223148+00:00", "trade", 7.6668, 8.0]
["2026-09-18T19:58:32.022819+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:32.022843+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:32.022866+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:32.022867+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:32.022868+00:00", "trade", 7.67, 52.0]
["2026-09-18T19:58:32.022870+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:32.022874+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:32.022874+00:00", "trade", 7.67, 50.0]
["2026-09-18T19:58:32.022875+00:00", "trade", 7.67, 208.0]
["2026-09-18T19:58:32.022901+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:32.022908+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:58:32.022914+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:32.022922+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:32.022928+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:32.022935+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:32.023105+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:32.023112+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:32.023137+00:00", "trade", 7.67, 25.0]
["2026-09-18T19:58:32.023151+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:32.023296+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:32.023297+00:00", "trade", 7.67, 452.0]
["2026-09-18T19:58:32.023299+00:00", "trade", 7.67, 48.0]
["2026-09-18T19:58:32.023304+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:32.023405+00:00", "trade", 7.67, 155.0]
["2026-09-18T19:58:32.023406+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:58:32.023423+00:00", "trade", 7.67, 48.0]
["2026-09-18T19:58:32.023424+00:00", "trade", 7.67, 452.0]
["2026-09-18T19:58:32.023437+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:58:32.023438+00:00", "trade", 7.67, 45.0]
["2026-09-18T19:58:32.023438+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:32.023438+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:32.023438+00:00", "trade", 7.67, 400.0]
["2026-09-18T19:58:32.023438+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:58:32.023444+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:32.023455+00:00", "trade", 7.67, 75.0]
["2026-09-18T19:58:32.023470+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:58:32.023476+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:58:32.023483+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:58:32.023564+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:32.023579+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.023606+00:00", "trade", 7.67, 17.0]
["2026-09-18T19:58:32.023607+00:00", "trade", 7.67, 383.0]
["2026-09-18T19:58:32.023655+00:00", "trade", 7.67, 252.0]
["2026-09-18T19:58:32.023705+00:00", "trade", 7.67, 252.0]
["2026-09-18T19:58:32.023738+00:00", "trade", 7.67, 48.0]
["2026-09-18T19:58:32.023740+00:00", "trade", 7.67, 71.0]
["2026-09-18T19:58:32.023742+00:00", "trade", 7.67, 48.0]
["2026-09-18T19:58:32.023743+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.023748+00:00", "trade", 7.67, 252.0]
["2026-09-18T19:58:32.023767+00:00", "trade", 7.67, 94.0]
["2026-09-18T19:58:32.023867+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.024302+00:00", "trade", 7.67, 13.0]
["2026-09-18T19:58:32.024744+00:00", "trade", 7.67, 13.0]
["2026-09-18T19:58:32.025092+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.025123+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.037101+00:00", "trade", 7.675, 26.0]
["2026-09-18T19:58:32.056339+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:58:32.056390+00:00", "trade", 7.6725, 100.0]
["2026-09-18T19:58:32.056718+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:58:32.056942+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:58:32.065141+00:00", "trade", 7.6725, 100.0]
["2026-09-18T19:58:32.084899+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.123494+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.131804+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.131842+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.131980+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.147549+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:58:32.147550+00:00", "trade", 7.675, 153.0]
["2026-09-18T19:58:32.147871+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.147881+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.148027+00:00", "trade", 7.675, 50.0]
["2026-09-18T19:58:32.148214+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.148225+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.148323+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.155006+00:00", "trade", 7.675, 75.0]
["2026-09-18T19:58:32.155072+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.155098+00:00", "trade", 7.68, 1400.0]
["2026-09-18T19:58:32.155108+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:58:32.155128+00:00", "trade", 7.68, 240.0]
["2026-09-18T19:58:32.155521+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.155553+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.156450+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:32.509475+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:33.286721+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:33.286745+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:33.286746+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:58:33.286763+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:33.286816+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:33.286858+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:33.287040+00:00", "trade", 7.68, 105.0]
["2026-09-18T19:58:33.287045+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:58:33.287901+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:33.368482+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:34.007056+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:34.007063+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:34.199476+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:34.305571+00:00", "trade", 7.675, 16.0]
["2026-09-18T19:58:34.389544+00:00", "trade", 7.6463, 400.0]
["2026-09-18T19:58:35.303422+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:35.728014+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:35.728015+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:58:35.728048+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:35.728066+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:35.728105+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:35.786538+00:00", "trade", 7.68, 25.0]
["2026-09-18T19:58:36.272774+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:36.304636+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:36.366333+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:36.408187+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:36.575783+00:00", "trade", 7.6728, 82.0]
["2026-09-18T19:58:36.576435+00:00", "trade", 7.675, 4.0]
["2026-09-18T19:58:37.649506+00:00", "trade", 7.675, 22.0]
["2026-09-18T19:58:37.649548+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:37.655032+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:38.820047+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:58:38.820048+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:38.820083+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:38.821454+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:38.826026+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:39.140254+00:00", "trade", 7.6772, 5.0]
["2026-09-18T19:58:39.209096+00:00", "trade", 7.675, 256.0]
["2026-09-18T19:58:39.209169+00:00", "trade", 7.675, 144.0]
["2026-09-18T19:58:39.231654+00:00", "trade", 7.675, 156.0]
["2026-09-18T19:58:39.231719+00:00", "trade", 7.675, 256.0]
["2026-09-18T19:58:39.243628+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:39.243655+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:39.244408+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:39.786162+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:40.227452+00:00", "trade", 7.675, 24.0]
["2026-09-18T19:58:40.961311+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:58:40.961311+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:40.961345+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:40.961993+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:40.986319+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:40.986700+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:41.004461+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:41.045602+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:41.931028+00:00", "trade", 7.6304, 400.0]
["2026-09-18T19:58:42.869727+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:42.869728+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:58:42.869761+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:42.871141+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:42.884065+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:43.417219+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:43.417895+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:44.569478+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:44.575117+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:44.864850+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:44.864872+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:44.864874+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:58:44.864905+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:45.148496+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:45.163037+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:45.164018+00:00", "trade", 7.675, 24.0]
["2026-09-18T19:58:45.530170+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:45.530202+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:45.530570+00:00", "trade", 7.675, 99.0]
["2026-09-18T19:58:45.530572+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:58:45.530573+00:00", "trade", 7.675, 177.0]
["2026-09-18T19:58:45.530602+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:45.530666+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:45.530693+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:45.588744+00:00", "trade", 7.6465, 100.0]
["2026-09-18T19:58:45.683056+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:45.828217+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:46.578320+00:00", "trade", 7.6772, 65.0]
["2026-09-18T19:58:46.578681+00:00", "trade", 7.6772, 1.0]
["2026-09-18T19:58:46.643967+00:00", "trade", 7.675, 4.0]
["2026-09-18T19:58:46.853173+00:00", "trade", 7.6305, 100.0]
["2026-09-18T19:58:47.217431+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:58:47.217431+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.217453+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.217465+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.217472+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.217962+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.218631+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.250404+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.323898+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.323928+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.324659+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.329602+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.527810+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.527836+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.528497+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.921195+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.921222+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.921240+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:47.921728+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:48.332789+00:00", "trade", 7.675, 58.0]
["2026-09-18T19:58:48.333529+00:00", "trade", 7.68, 5.0]
["2026-09-18T19:58:48.402655+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:48.612382+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:48.612411+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:48.852387+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:48.855377+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:48.858886+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:48.858914+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:49.000886+00:00", "trade", 7.675, 50.0]
["2026-09-18T19:58:49.110818+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:49.359428+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:49.359429+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:58:49.359452+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:58:49.359452+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:49.359459+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:49.359466+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:49.360152+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:49.360671+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:49.365279+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:49.366600+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:49.392200+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:50.045929+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:50.054291+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:50.360615+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:50.489013+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:50.880744+00:00", "trade", 7.6539, 93.0]
["2026-09-18T19:58:51.024074+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:51.176669+00:00", "trade", 7.675, 24.0]
["2026-09-18T19:58:51.414947+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:51.414975+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:51.414976+00:00", "trade", 7.68, 16.0]
["2026-09-18T19:58:51.414977+00:00", "trade", 7.68, 3.0]
["2026-09-18T19:58:51.414979+00:00", "trade", 7.68, 81.0]
["2026-09-18T19:58:51.414982+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:51.414990+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:51.414997+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:51.415011+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:51.415036+00:00", "trade", 7.68, 11.0]
["2026-09-18T19:58:51.415036+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:51.415043+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:51.719307+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:51.723761+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:51.873255+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:51.873797+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:51.874401+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:51.905698+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:53.543178+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:53.543202+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:53.543203+00:00", "trade", 7.68, 8.0]
["2026-09-18T19:58:53.543205+00:00", "trade", 7.68, 4.0]
["2026-09-18T19:58:53.543206+00:00", "trade", 7.68, 88.0]
["2026-09-18T19:58:53.543209+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:53.543216+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:53.543223+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:53.543238+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:53.543264+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:53.550223+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:54.122097+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:58:54.122139+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:54.324812+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:55.093345+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:55.093630+00:00", "trade", 7.675, 62.0]
["2026-09-18T19:58:55.098514+00:00", "trade", 7.675, 29.0]
["2026-09-18T19:58:55.586976+00:00", "trade", 7.68, 12.0]
["2026-09-18T19:58:55.586976+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:55.586977+00:00", "trade", 7.68, 88.0]
["2026-09-18T19:58:55.586984+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:55.587000+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:55.587012+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:55.587038+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:55.644404+00:00", "trade", 7.672, 1.0]
["2026-09-18T19:58:55.671304+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.105542+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.105573+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.229840+00:00", "trade", 7.675, 23.0]
["2026-09-18T19:58:56.229842+00:00", "trade", 7.675, 45.0]
["2026-09-18T19:58:56.230785+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243094+00:00", "trade", 7.675, 55.0]
["2026-09-18T19:58:56.243096+00:00", "trade", 7.675, 252.0]
["2026-09-18T19:58:56.243096+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243097+00:00", "trade", 7.675, 200.0]
["2026-09-18T19:58:56.243098+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:58:56.243101+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:56.243103+00:00", "trade", 7.67, 114.0]
["2026-09-18T19:58:56.243103+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243106+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:56.243106+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:56.243109+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:56.243109+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243111+00:00", "trade", 7.67, 300.0]
["2026-09-18T19:58:56.243113+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:56.243113+00:00", "trade", 7.67, 13.0]
["2026-09-18T19:58:56.243115+00:00", "trade", 7.67, 20.0]
["2026-09-18T19:58:56.243116+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243118+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:56.243120+00:00", "trade", 7.67, 13.0]
["2026-09-18T19:58:56.243120+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:56.243122+00:00", "trade", 7.67, 87.0]
["2026-09-18T19:58:56.243122+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243129+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243135+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243141+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243148+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243155+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243162+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243168+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243175+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243182+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243189+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243195+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243201+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243208+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243214+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243221+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.243265+00:00", "trade", 7.675, 40.0]
["2026-09-18T19:58:56.243315+00:00", "trade", 7.67, 60.0]
["2026-09-18T19:58:56.243324+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:56.243640+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.255915+00:00", "trade", 7.6725, 100.0]
["2026-09-18T19:58:56.473235+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.477241+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.477267+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.477807+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.485282+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.821974+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.822003+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:56.839892+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:57.092505+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:57.393048+00:00", "trade", 7.6312, 100.0]
["2026-09-18T19:58:57.729525+00:00", "trade", 7.6515, 100.0]
["2026-09-18T19:58:57.792709+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:58:57.797680+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:58.091898+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:58.415833+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:58.416521+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:58.416548+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:58.642707+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:58.642744+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:59.031410+00:00", "trade", 7.68, 41.0]
["2026-09-18T19:58:59.032801+00:00", "trade", 7.675, 4.0]
["2026-09-18T19:58:59.046064+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:58:59.047123+00:00", "trade", 7.68, 127.0]
["2026-09-18T19:58:59.047490+00:00", "trade", 7.68, 1.0]
["2026-09-18T19:58:59.094158+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:59.094236+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:58:59.146738+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:59.146770+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:59.202532+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:59.202538+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:59.202560+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:59.370845+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:59.824420+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:59.824421+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:58:59.824448+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:59.824455+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:59.824534+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:59.824550+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:59.824575+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:58:59.825149+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:00.070392+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:00.074793+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:00.164061+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:00.164408+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:00.587899+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:00.587931+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:00.588566+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:00.588606+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:00.630213+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:00.630704+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:00.631180+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:00.753936+00:00", "trade", 7.68, 39.0]
["2026-09-18T19:59:00.753937+00:00", "trade", 7.68, 300.0]
["2026-09-18T19:59:00.753938+00:00", "trade", 7.68, 61.0]
["2026-09-18T19:59:00.754632+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:00.754703+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:00.754962+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:01.099564+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:01.255487+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:01.298308+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:01.778523+00:00", "trade", 7.675, 128.0]
["2026-09-18T19:59:01.778557+00:00", "trade", 7.675, 200.0]
["2026-09-18T19:59:01.778768+00:00", "trade", 7.675, 1397.0]
["2026-09-18T19:59:01.778829+00:00", "trade", 7.675, 103.0]
["2026-09-18T19:59:01.779424+00:00", "trade", 7.68, 39.0]
["2026-09-18T19:59:01.779425+00:00", "trade", 7.68, 61.0]
["2026-09-18T19:59:01.781758+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:01.802973+00:00", "trade", 7.675, 128.0]
["2026-09-18T19:59:01.808842+00:00", "trade", 7.675, 200.0]
["2026-09-18T19:59:02.161226+00:00", "trade", 7.675, 12.0]
["2026-09-18T19:59:02.231445+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:02.231908+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:02.262988+00:00", "trade", 7.675, 1000.0]
["2026-09-18T19:59:02.263339+00:00", "trade", 7.675, 128.0]
["2026-09-18T19:59:02.266438+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:02.344970+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:02.344999+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:02.708341+00:00", "trade", 7.68, 39.0]
["2026-09-18T19:59:02.708343+00:00", "trade", 7.68, 61.0]
["2026-09-18T19:59:02.708375+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:02.709110+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:02.709613+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:03.712842+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:03.712879+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:03.712910+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:03.713543+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:03.753432+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:04.133040+00:00", "trade", 7.67, 826.0]
["2026-09-18T19:59:04.253701+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:04.275990+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:04.276027+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:04.293807+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:04.293833+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:04.443088+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:04.443126+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:04.644119+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:05.025240+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:05.025264+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:05.025266+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:05.025271+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:05.025297+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:05.028438+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:05.029738+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:05.029766+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:05.057911+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:05.103519+00:00", "trade", 7.675, 12.0]
["2026-09-18T19:59:05.433001+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:05.433136+00:00", "trade", 7.675, 83.0]
["2026-09-18T19:59:05.913200+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:06.024217+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:06.024259+00:00", "trade", 7.68, 39.0]
["2026-09-18T19:59:06.024261+00:00", "trade", 7.68, 61.0]
["2026-09-18T19:59:06.024299+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:06.024307+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:06.024313+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:06.024320+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:06.025478+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:06.093561+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:06.483359+00:00", "trade", 7.68, 39.0]
["2026-09-18T19:59:06.483359+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:06.483360+00:00", "trade", 7.68, 4.0]
["2026-09-18T19:59:06.483362+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:06.483363+00:00", "trade", 7.68, 57.0]
["2026-09-18T19:59:06.483366+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:06.483373+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:06.483380+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:06.483398+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:06.487434+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:06.499422+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:07.603829+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:07.603851+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:07.603852+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:07.603885+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:07.724501+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:07.724529+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:08.086304+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:08.178450+00:00", "trade", 7.675, 12.0]
["2026-09-18T19:59:08.393901+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:08.573945+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:08.573946+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:08.573980+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:08.739756+00:00", "trade", 7.68, 63.0]
["2026-09-18T19:59:08.739757+00:00", "trade", 7.68, 2.0]
["2026-09-18T19:59:08.739817+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:08.739867+00:00", "trade", 7.68, 2.0]
["2026-09-18T19:59:08.739867+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:08.739877+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:08.739901+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:08.740584+00:00", "trade", 7.68, 15.0]
["2026-09-18T19:59:08.769396+00:00", "trade", 7.68, 96.0]
["2026-09-18T19:59:09.063638+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:09.117610+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:09.430176+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:09.445963+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:09.486800+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:10.012255+00:00", "trade", 7.68, 98.0]
["2026-09-18T19:59:10.012256+00:00", "trade", 7.68, 2.0]
["2026-09-18T19:59:10.012256+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:10.012263+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:10.012296+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:10.015129+00:00", "trade", 7.675, 3.0]
["2026-09-18T19:59:10.035836+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:10.035864+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:10.036561+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:10.856426+00:00", "trade", 7.6728, 4.0]
["2026-09-18T19:59:10.856796+00:00", "trade", 7.6728, 1.0]
["2026-09-18T19:59:11.169997+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:11.169997+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:11.222689+00:00", "trade", 7.675, 12.0]
["2026-09-18T19:59:11.576622+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:12.093846+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:12.852363+00:00", "trade", 7.675, 114.0]
["2026-09-18T19:59:12.853222+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:12.853222+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:12.853257+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:12.924143+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:12.924168+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:13.110444+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:13.110475+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:13.122998+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:13.204022+00:00", "trade", 7.675, 12.0]
["2026-09-18T19:59:13.543790+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:13.829796+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:14.009392+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:14.153257+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:14.153258+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:14.153279+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:14.153291+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:14.306704+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:14.731550+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:14.897956+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:59:14.899026+00:00", "trade", 7.6799, 200.0]
["2026-09-18T19:59:14.902333+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:15.138982+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:15.267425+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:15.674065+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:15.674065+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:15.674099+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:16.235846+00:00", "trade", 7.675, 12.0]
["2026-09-18T19:59:16.520759+00:00", "trade", 7.68, 92.0]
["2026-09-18T19:59:17.049015+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:17.049036+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:17.049037+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:17.051203+00:00", "trade", 7.68, 189.0]
["2026-09-18T19:59:17.051203+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:17.340502+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:18.092830+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:18.231168+00:00", "trade", 7.675, 52.0]
["2026-09-18T19:59:18.231172+00:00", "trade", 7.67, 48.0]
["2026-09-18T19:59:18.339065+00:00", "trade", 7.68, 400.0]
["2026-09-18T19:59:18.339065+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:18.339088+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:18.339089+00:00", "trade", 7.68, 21.0]
["2026-09-18T19:59:18.339089+00:00", "trade", 7.68, 79.0]
["2026-09-18T19:59:18.339095+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:18.447101+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:19.065621+00:00", "trade", 7.675, 12.0]
["2026-09-18T19:59:19.673151+00:00", "trade", 7.68, 37.0]
["2026-09-18T19:59:19.673159+00:00", "trade", 7.68, 63.0]
["2026-09-18T19:59:19.795850+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:19.795850+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:20.033906+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:20.038207+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:59:20.039045+00:00", "trade", 7.68, 500.0]
["2026-09-18T19:59:20.039314+00:00", "trade", 7.68, 300.0]
["2026-09-18T19:59:20.048037+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:20.048065+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:20.069649+00:00", "trade", 7.675, 200.0]
["2026-09-18T19:59:20.070207+00:00", "trade", 7.675, 128.0]
["2026-09-18T19:59:20.074779+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:20.074811+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:20.102227+00:00", "trade", 7.675, 200.0]
["2026-09-18T19:59:20.106232+00:00", "trade", 7.675, 200.0]
["2026-09-18T19:59:20.134563+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:20.430533+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:20.630469+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:20.797978+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:20.799431+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:20.799709+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:20.800158+00:00", "trade", 7.675, 36.0]
["2026-09-18T19:59:20.875309+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:20.964550+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:21.786108+00:00", "trade", 7.68, 2.0]
["2026-09-18T19:59:21.786109+00:00", "trade", 7.68, 43.0]
["2026-09-18T19:59:21.786110+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:21.786112+00:00", "trade", 7.68, 22.0]
["2026-09-18T19:59:21.786112+00:00", "trade", 7.68, 33.0]
["2026-09-18T19:59:21.786117+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:21.786124+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:21.786131+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:21.786138+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:21.786146+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:21.787644+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:22.128980+00:00", "trade", 7.675, 12.0]
["2026-09-18T19:59:22.129897+00:00", "trade", 7.675, 3.0]
["2026-09-18T19:59:22.553047+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:22.553048+00:00", "trade", 7.68, 67.0]
["2026-09-18T19:59:22.553049+00:00", "trade", 7.68, 3.0]
["2026-09-18T19:59:22.553050+00:00", "trade", 7.68, 30.0]
["2026-09-18T19:59:22.553054+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:22.553061+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:22.553086+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:22.704796+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:22.710558+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:22.895915+00:00", "trade", 7.675, 101.0]
["2026-09-18T19:59:23.018801+00:00", "trade", 7.6795, 100.0]
["2026-09-18T19:59:23.071665+00:00", "trade", 7.6795, 1.0]
["2026-09-18T19:59:23.078503+00:00", "trade", 7.6772, 1.0]
["2026-09-18T19:59:23.083664+00:00", "trade", 7.68, 1.0]
["2026-09-18T19:59:23.084418+00:00", "trade", 7.6795, 14.0]
["2026-09-18T19:59:24.067447+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:24.067448+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:24.067482+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:24.153640+00:00", "trade", 7.675, 12.0]
["2026-09-18T19:59:24.153682+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:24.829676+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:25.046455+00:00", "trade", 7.675, 17.0]
["2026-09-18T19:59:25.094293+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:25.120907+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:25.427193+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:25.427216+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:25.427217+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:25.427250+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:25.429083+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:26.101875+00:00", "trade", 7.68, 32.0]
["2026-09-18T19:59:27.066149+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:27.066172+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:27.066173+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:27.066205+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:27.072468+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:28.485451+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:28.485483+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:28.485523+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:28.490217+00:00", "trade", 7.68, 14.0]
["2026-09-18T19:59:28.490258+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:28.518635+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:29.229904+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:29.240564+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:29.439922+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:29.439944+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:29.439944+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:29.439979+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:29.440656+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:29.486736+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:29.510398+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:29.511287+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:29.576780+00:00", "trade", 7.675, 200.0]
["2026-09-18T19:59:29.583160+00:00", "trade", 7.68, 26.0]
["2026-09-18T19:59:29.583160+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.270811+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.278519+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.285792+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.285821+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.366618+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.366636+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.366721+00:00", "trade", 7.68, 18.0]
["2026-09-18T19:59:30.368841+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.368843+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:59:30.368843+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:59:30.368863+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.368878+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.369008+00:00", "trade", 7.68, 35.0]
["2026-09-18T19:59:30.369047+00:00", "trade", 7.68, 137.0]
["2026-09-18T19:59:30.369079+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:30.369120+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.369127+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.369134+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.369141+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.369223+00:00", "trade", 7.68, 28.0]
["2026-09-18T19:59:30.369224+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:30.369224+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:30.369349+00:00", "trade", 7.68, 4.0]
["2026-09-18T19:59:30.369349+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.369377+00:00", "trade", 7.68, 65.0]
["2026-09-18T19:59:30.369381+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.369408+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.369417+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.369479+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.369698+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.369851+00:00", "trade", 7.68, 196.0]
["2026-09-18T19:59:30.369851+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:59:30.369858+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.369872+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.369897+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:59:30.369898+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:59:30.369905+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.370138+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:30.370192+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:30.370368+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:59:30.370368+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.370376+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:30.370382+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:59:30.370383+00:00", "trade", 7.68, 400.0]
["2026-09-18T19:59:30.370383+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.370385+00:00", "trade", 7.68, 1800.0]
["2026-09-18T19:59:30.370398+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.370404+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.370412+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.370481+00:00", "trade", 7.68, 21.0]
["2026-09-18T19:59:30.370644+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.370663+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.371009+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.371268+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.371441+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.375389+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.375413+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.375414+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:30.375441+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.375448+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.375454+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.376187+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.376641+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.385459+00:00", "trade", 7.685, 2.0]
["2026-09-18T19:59:30.421315+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.421345+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.431167+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.432544+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.445974+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.531306+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.958526+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.966439+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:30.967207+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:31.025022+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:31.025058+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:31.296007+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:31.296008+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:31.296014+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:31.296030+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:31.296041+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:31.297333+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:31.432200+00:00", "trade", 7.685, 1.0]
["2026-09-18T19:59:31.432201+00:00", "trade", 7.685, 99.0]
["2026-09-18T19:59:31.432236+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.085552+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.091600+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.091622+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.091623+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:32.091629+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.091636+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.091650+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.091658+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.092351+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.100516+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.100542+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.182835+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.182843+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.182863+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.426688+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.680471+00:00", "trade", 7.685, 2.0]
["2026-09-18T19:59:32.931325+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.939258+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.940530+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.940560+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:32.981974+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:33.373427+00:00", "trade", 7.6833, 2.0]
["2026-09-18T19:59:33.762968+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:33.762975+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:33.762993+00:00", "trade", 7.685, 12.0]
["2026-09-18T19:59:33.762993+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:33.762996+00:00", "trade", 7.69, 88.0]
["2026-09-18T19:59:33.763002+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:33.763717+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:33.805527+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:33.810253+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:34.266145+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:34.340411+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:34.340434+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:34.340435+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:34.349684+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:34.349712+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:34.442384+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:34.450041+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:34.450068+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:35.108629+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:35.109813+00:00", "trade", 7.685, 115.0]
["2026-09-18T19:59:35.119668+00:00", "trade", 7.69, 80.0]
["2026-09-18T19:59:35.370018+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:35.375371+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:35.375397+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:35.375941+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:35.830012+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:59:35.830361+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:59:35.957563+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:35.963474+00:00", "trade", 7.685, 2.0]
["2026-09-18T19:59:36.093519+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.093552+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523408+00:00", "trade", 7.685, 20.0]
["2026-09-18T19:59:36.523409+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:59:36.523409+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523411+00:00", "trade", 7.68, 79.0]
["2026-09-18T19:59:36.523413+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.523416+00:00", "trade", 7.68, 42.0]
["2026-09-18T19:59:36.523416+00:00", "trade", 7.68, 34.0]
["2026-09-18T19:59:36.523417+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523420+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:59:36.523420+00:00", "trade", 7.68, 3.0]
["2026-09-18T19:59:36.523423+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523424+00:00", "trade", 7.68, 27.0]
["2026-09-18T19:59:36.523425+00:00", "trade", 7.68, 10.0]
["2026-09-18T19:59:36.523427+00:00", "trade", 7.68, 47.0]
["2026-09-18T19:59:36.523427+00:00", "trade", 7.68, 195.0]
["2026-09-18T19:59:36.523430+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523437+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523444+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523451+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523456+00:00", "trade", 7.68, 1118.0]
["2026-09-18T19:59:36.523457+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.523458+00:00", "trade", 7.68, 90.0]
["2026-09-18T19:59:36.523458+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523460+00:00", "trade", 7.68, 34.0]
["2026-09-18T19:59:36.523463+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.523465+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523472+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523479+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523480+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.523485+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523492+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523533+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523540+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523547+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523553+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523559+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523565+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523578+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523585+00:00", "trade", 7.685, 3.0]
["2026-09-18T19:59:36.523587+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.523599+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.523621+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523627+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523634+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523637+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.523661+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523675+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523681+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523710+00:00", "trade", 7.68, 431.0]
["2026-09-18T19:59:36.523712+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523729+00:00", "trade", 7.68, 306.0]
["2026-09-18T19:59:36.523729+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523735+00:00", "trade", 7.68, 94.0]
["2026-09-18T19:59:36.523742+00:00", "trade", 7.68, 4.0]
["2026-09-18T19:59:36.523756+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523762+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.523763+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523861+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523912+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.523952+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:36.523989+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.523999+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:36.524006+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:36.524019+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.524036+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.524047+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.524073+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:36.524088+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:36.524111+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:36.524170+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.524170+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:36.524194+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:36.524262+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.524269+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:36.524314+00:00", "trade", 7.68, 80.0]
["2026-09-18T19:59:36.524371+00:00", "trade", 7.68, 160.0]
["2026-09-18T19:59:36.524432+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:36.524434+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.524526+00:00", "trade", 7.68, 95.0]
["2026-09-18T19:59:36.525367+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.525368+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.525394+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.525437+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.525438+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.525463+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.525489+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.525497+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.525498+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.525525+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.525847+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.525847+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.525872+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.525908+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.525909+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.525936+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.528446+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.528447+00:00", "trade", 7.68, 29.0]
["2026-09-18T19:59:36.528474+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.528494+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.528501+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.528839+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.528840+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:36.542368+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.615204+00:00", "trade", 7.685, 12.0]
["2026-09-18T19:59:36.615300+00:00", "trade", 7.685, 177.0]
["2026-09-18T19:59:36.618287+00:00", "trade", 7.685, 30.0]
["2026-09-18T19:59:36.856735+00:00", "trade", 7.685, 20.0]
["2026-09-18T19:59:36.863301+00:00", "trade", 7.685, 13.0]
["2026-09-18T19:59:36.905499+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:36.957892+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:37.161560+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:37.429052+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:37.483535+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.007841+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.008573+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.011042+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:38.021107+00:00", "trade", 7.68, 600.0]
["2026-09-18T19:59:38.021453+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:38.024524+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:59:38.024548+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:38.024549+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.024557+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.024830+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.024870+00:00", "trade", 7.68, 36.0]
["2026-09-18T19:59:38.024872+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.025338+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.025339+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:38.025340+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:38.025342+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:38.025344+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:38.025345+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.025347+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:38.025347+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:38.025349+00:00", "trade", 7.68, 29.0]
["2026-09-18T19:59:38.025351+00:00", "trade", 7.68, 29.0]
["2026-09-18T19:59:38.025352+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.025355+00:00", "trade", 7.68, 2.0]
["2026-09-18T19:59:38.025355+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:38.025356+00:00", "trade", 7.68, 7.0]
["2026-09-18T19:59:38.025359+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.025366+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.025373+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.025380+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.025387+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.025395+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.025401+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:59:38.025408+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:59:38.025415+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.025423+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.025429+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.025436+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.025442+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.025450+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.025457+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.025717+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.025924+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.026077+00:00", "trade", 7.675, 86.0]
["2026-09-18T19:59:38.026117+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.026450+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.030397+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.033889+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.036647+00:00", "trade", 7.675, 128.0]
["2026-09-18T19:59:38.036729+00:00", "trade", 7.67, 126.0]
["2026-09-18T19:59:38.038295+00:00", "trade", 7.67, 400.0]
["2026-09-18T19:59:38.038640+00:00", "trade", 7.675, 12.0]
["2026-09-18T19:59:38.038662+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.038883+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.038909+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.038917+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.039040+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.039244+00:00", "trade", 7.67, 126.0]
["2026-09-18T19:59:38.039323+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:38.039512+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.039571+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.044487+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.045019+00:00", "trade", 7.67, 126.0]
["2026-09-18T19:59:38.046093+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.047332+00:00", "trade", 7.67, 400.0]
["2026-09-18T19:59:38.050551+00:00", "trade", 7.67, 28.0]
["2026-09-18T19:59:38.050862+00:00", "trade", 7.67, 3572.0]
["2026-09-18T19:59:38.051332+00:00", "trade", 7.675, 474.0]
["2026-09-18T19:59:38.051430+00:00", "trade", 7.675, 200.0]
["2026-09-18T19:59:38.051523+00:00", "trade", 7.67, 126.0]
["2026-09-18T19:59:38.051880+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.052849+00:00", "trade", 7.67, 2.0]
["2026-09-18T19:59:38.055997+00:00", "trade", 7.67, 1400.0]
["2026-09-18T19:59:38.057784+00:00", "trade", 7.67, 298.0]
["2026-09-18T19:59:38.058585+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.060893+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:38.062114+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:38.062122+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:38.062126+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:38.062129+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:59:38.062685+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.063147+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:59:38.063147+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.063149+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:38.063151+00:00", "trade", 7.67, 85.0]
["2026-09-18T19:59:38.063152+00:00", "trade", 7.67, 3.0]
["2026-09-18T19:59:38.063154+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:38.063154+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.063158+00:00", "trade", 7.67, 1.0]
["2026-09-18T19:59:38.063158+00:00", "trade", 7.67, 40.0]
["2026-09-18T19:59:38.063159+00:00", "trade", 7.67, 41.0]
["2026-09-18T19:59:38.063161+00:00", "trade", 7.67, 14.0]
["2026-09-18T19:59:38.063161+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.063166+00:00", "trade", 7.67, 2.0]
["2026-09-18T19:59:38.063167+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:59:38.063167+00:00", "trade", 7.67, 79.0]
["2026-09-18T19:59:38.063167+00:00", "trade", 7.67, 311.0]
["2026-09-18T19:59:38.063175+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.063189+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.063217+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.063223+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.063230+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.063237+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.063243+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.063250+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.063501+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.275735+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.283847+00:00", "trade", 7.682, 439.0]
["2026-09-18T19:59:38.483389+00:00", "trade", 7.67, 5.0]
["2026-09-18T19:59:38.722652+00:00", "trade", 7.675, 238.0]
["2026-09-18T19:59:38.722688+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.722715+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.723228+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.723471+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.724348+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.770792+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:38.770793+00:00", "trade", 7.68, 300.0]
["2026-09-18T19:59:38.770795+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:59:38.770796+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:38.770800+00:00", "trade", 7.68, 42.0]
["2026-09-18T19:59:38.770800+00:00", "trade", 7.68, 1.0]
["2026-09-18T19:59:38.770802+00:00", "trade", 7.68, 19.0]
["2026-09-18T19:59:38.770818+00:00", "trade", 7.68, 87.0]
["2026-09-18T19:59:38.770819+00:00", "trade", 7.68, 13.0]
["2026-09-18T19:59:38.770840+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.770847+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.770906+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.771091+00:00", "trade", 7.68, 87.0]
["2026-09-18T19:59:38.771110+00:00", "trade", 7.68, 13.0]
["2026-09-18T19:59:38.771167+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.771460+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.771767+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.771892+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:38.772144+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:59:38.772171+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.772178+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.772199+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.772213+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.772363+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.772514+00:00", "trade", 7.68, 252.0]
["2026-09-18T19:59:38.772654+00:00", "trade", 7.685, 114.0]
["2026-09-18T19:59:38.772741+00:00", "trade", 7.69, 2.0]
["2026-09-18T19:59:38.773193+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.773852+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.835164+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.887838+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.888537+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:38.917323+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:39.006684+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:39.033140+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:39.087594+00:00", "trade", 7.6899, 77.0]
["2026-09-18T19:59:39.487001+00:00", "trade", 7.685, 1.0]
["2026-09-18T19:59:39.590403+00:00", "trade", 7.685, 138.0]
["2026-09-18T19:59:39.742485+00:00", "trade", 7.685, 238.0]
["2026-09-18T19:59:39.745218+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:59:39.969811+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:39.999666+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:39.999694+00:00", "trade", 7.685, 5.0]
["2026-09-18T19:59:40.230185+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:40.355943+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:59:40.355943+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:40.355944+00:00", "trade", 7.69, 275.0]
["2026-09-18T19:59:40.356161+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:40.708561+00:00", "trade", 7.685, 5.0]
["2026-09-18T19:59:40.965525+00:00", "trade", 7.685, 12.0]
["2026-09-18T19:59:40.966591+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:40.966591+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:40.967972+00:00", "trade", 7.69, 83.0]
["2026-09-18T19:59:40.967972+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:40.968652+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:40.977688+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:40.978146+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.006389+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.212402+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.212432+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.212438+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.212442+00:00", "trade", 7.69, 554.0]
["2026-09-18T19:59:41.212443+00:00", "trade", 7.69, 92.0]
["2026-09-18T19:59:41.212444+00:00", "trade", 7.69, 1.0]
["2026-09-18T19:59:41.212446+00:00", "trade", 7.69, 700.0]
["2026-09-18T19:59:41.212446+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.212472+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.212479+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.212485+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.212512+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.212612+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:41.212619+00:00", "trade", 7.69, 430.0]
["2026-09-18T19:59:41.212622+00:00", "trade", 7.69, 23.0]
["2026-09-18T19:59:41.212634+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.212674+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.212707+00:00", "trade", 7.69, 29.0]
["2026-09-18T19:59:41.212715+00:00", "trade", 7.69, 29.0]
["2026-09-18T19:59:41.212739+00:00", "trade", 7.69, 42.0]
["2026-09-18T19:59:41.213178+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:41.213358+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.213773+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.213796+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.215318+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.215329+00:00", "quote", 7.69, 7.69]
["2026-09-18T19:59:41.215336+00:00", "quote", 7.69, 7.69]
["2026-09-18T19:59:41.215343+00:00", "quote", 7.69, 7.69]
["2026-09-18T19:59:41.215350+00:00", "quote", 7.69, 7.69]
["2026-09-18T19:59:41.215357+00:00", "quote", 7.69, 7.69]
["2026-09-18T19:59:41.215363+00:00", "quote", 7.69, 7.69]
["2026-09-18T19:59:41.215424+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:41.215425+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:41.216494+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:41.216559+00:00", "trade", 7.69, 184.0]
["2026-09-18T19:59:41.216596+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:41.216604+00:00", "trade", 7.69, 16.0]
["2026-09-18T19:59:41.216604+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:41.216674+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:41.217455+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:41.222571+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:41.225319+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:41.276180+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:41.314413+00:00", "trade", 7.695, 30.0]
["2026-09-18T19:59:41.355488+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:41.401482+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:41.420213+00:00", "trade", 7.695, 5.0]
["2026-09-18T19:59:41.433483+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:41.462463+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:41.925269+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:41.925318+00:00", "trade", 7.695, 95.0]
["2026-09-18T19:59:41.925319+00:00", "trade", 7.69, 289.0]
["2026-09-18T19:59:41.925319+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:41.925730+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:59:41.925833+00:00", "trade", 7.69, 11.0]
["2026-09-18T19:59:41.925834+00:00", "trade", 7.69, 84.0]
["2026-09-18T19:59:41.925853+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.925861+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.925868+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.925881+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.926000+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.926049+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.926215+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.930240+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.930870+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.977638+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.978136+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.978609+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.978624+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.980815+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.980851+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:41.981193+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:42.428028+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:42.434971+00:00", "trade", 7.69, 99.0]
["2026-09-18T19:59:42.435223+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:42.646342+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:42.796728+00:00", "trade", 7.6828, 20.0]
["2026-09-18T19:59:42.860716+00:00", "trade", 7.69, 190.0]
["2026-09-18T19:59:42.860717+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:42.860719+00:00", "trade", 7.69, 200.0]
["2026-09-18T19:59:42.860720+00:00", "trade", 7.69, 2.0]
["2026-09-18T19:59:42.860723+00:00", "trade", 7.69, 8.0]
["2026-09-18T19:59:42.860755+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:42.860763+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:42.860904+00:00", "trade", 7.69, 92.0]
["2026-09-18T19:59:42.860924+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:42.860932+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:42.860938+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:42.860945+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:42.860952+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:42.861025+00:00", "trade", 7.69, 217.0]
["2026-09-18T19:59:42.861030+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:42.861289+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:42.861303+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:42.861315+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:42.861397+00:00", "trade", 7.69, 12.0]
["2026-09-18T19:59:42.861489+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:42.862120+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:42.862433+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:42.862454+00:00", "quote", 7.69, 7.69]
["2026-09-18T19:59:42.862456+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:42.862456+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.862462+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.862469+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.862476+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.862483+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.862490+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.862547+00:00", "trade", 7.69, 200.0]
["2026-09-18T19:59:42.862731+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.862848+00:00", "trade", 7.69, 200.0]
["2026-09-18T19:59:42.864023+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.864191+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.865949+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.866507+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.866856+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.866993+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.870556+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.871571+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.871572+00:00", "trade", 7.695, 252.0]
["2026-09-18T19:59:42.871573+00:00", "trade", 7.695, 200.0]
["2026-09-18T19:59:42.871574+00:00", "trade", 7.7, 200.0]
["2026-09-18T19:59:42.871575+00:00", "trade", 7.7, 5.0]
["2026-09-18T19:59:42.871579+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.871580+00:00", "trade", 7.7, 3843.0]
["2026-09-18T19:59:42.871585+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.871592+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.871605+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.871612+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.871622+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.872063+00:00", "trade", 7.7, 55.0]
["2026-09-18T19:59:42.872194+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.872226+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.872231+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.872232+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.872238+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.872245+00:00", "trade", 7.7, 300.0]
["2026-09-18T19:59:42.872250+00:00", "trade", 7.7, 400.0]
["2026-09-18T19:59:42.872274+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.872298+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.872467+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.872528+00:00", "trade", 7.7, 102.0]
["2026-09-18T19:59:42.872528+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.872529+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.872530+00:00", "trade", 7.7, 98.0]
["2026-09-18T19:59:42.872534+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.872536+00:00", "trade", 7.7, 98.0]
["2026-09-18T19:59:42.872541+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.872548+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.872756+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.874694+00:00", "trade", 7.695, 3.0]
["2026-09-18T19:59:42.880194+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.880195+00:00", "trade", 7.7, 152.0]
["2026-09-18T19:59:42.880197+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.880197+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.880198+00:00", "trade", 7.7, 48.0]
["2026-09-18T19:59:42.880201+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.880208+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.880215+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.880521+00:00", "trade", 7.7, 52.0]
["2026-09-18T19:59:42.880571+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.880705+00:00", "quote", 7.69, 7.71]
["2026-09-18T19:59:42.880706+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.880707+00:00", "trade", 7.7, 50.0]
["2026-09-18T19:59:42.880708+00:00", "trade", 7.7, 2.0]
["2026-09-18T19:59:42.880715+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.880728+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.880744+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.880770+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.880991+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.881288+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.884478+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.884481+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.884499+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.884506+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.884513+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.884539+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.884847+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.884854+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.885056+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.885544+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.887640+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.888137+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.888173+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.888174+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.888179+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.888180+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.888263+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.888523+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.888524+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.888650+00:00", "quote", 7.69, 7.71]
["2026-09-18T19:59:42.888665+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.888700+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.888756+00:00", "trade", 7.7, 52.0]
["2026-09-18T19:59:42.893297+00:00", "trade", 7.7, 48.0]
["2026-09-18T19:59:42.893298+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.893299+00:00", "trade", 7.7, 52.0]
["2026-09-18T19:59:42.893306+00:00", "quote", 7.69, 7.71]
["2026-09-18T19:59:42.893313+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.893612+00:00", "trade", 7.7, 48.0]
["2026-09-18T19:59:42.893612+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.896673+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.896676+00:00", "quote", 7.69, 7.71]
["2026-09-18T19:59:42.896690+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.896697+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.896705+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.896733+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.897248+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.899274+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.899274+00:00", "quote", 7.69, 7.71]
["2026-09-18T19:59:42.899281+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.899294+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.899301+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.899336+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.899710+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.899851+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.901887+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.901888+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.901889+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.901894+00:00", "quote", 7.69, 7.71]
["2026-09-18T19:59:42.901901+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.901908+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.901915+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.901947+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.902190+00:00", "quote", 7.7, 7.7]
["2026-09-18T19:59:42.902369+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.902893+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.902900+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.902908+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.902916+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.902925+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.902926+00:00", "trade", 7.7, 200.0]
["2026-09-18T19:59:42.902927+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.902943+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.902945+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.902954+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.903026+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.903233+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.903235+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.903235+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.903241+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.903242+00:00", "trade", 7.7, 200.0]
["2026-09-18T19:59:42.903269+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.903269+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.903289+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.903297+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.903313+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.903326+00:00", "trade", 7.7, 200.0]
["2026-09-18T19:59:42.903333+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.903345+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.903349+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.903367+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:42.903409+00:00", "quote", 7.7, 7.7]
["2026-09-18T19:59:42.903479+00:00", "quote", 7.7, 7.7]
["2026-09-18T19:59:42.903486+00:00", "quote", 7.7, 7.7]
["2026-09-18T19:59:42.903492+00:00", "trade", 7.7, 300.0]
["2026-09-18T19:59:42.903493+00:00", "quote", 7.7, 7.7]
["2026-09-18T19:59:42.903494+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.903496+00:00", "trade", 7.7, 190.0]
["2026-09-18T19:59:42.903497+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.903501+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.903516+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.903523+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.903530+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.903537+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.903543+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.903550+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.903556+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.903863+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.904324+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.904350+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.904538+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.905097+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.905098+00:00", "trade", 7.695, 100.0]
["2026-09-18T19:59:42.905099+00:00", "trade", 7.695, 252.0]
["2026-09-18T19:59:42.905101+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.905101+00:00", "trade", 7.7, 148.0]
["2026-09-18T19:59:42.905104+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.905120+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.905133+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.905140+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.905468+00:00", "trade", 7.695, 10.0]
["2026-09-18T19:59:42.905659+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.905665+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.905690+00:00", "trade", 7.695, 252.0]
["2026-09-18T19:59:42.905696+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.905697+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:42.905700+00:00", "trade", 7.695, 100.0]
["2026-09-18T19:59:42.905703+00:00", "trade", 7.7, 48.0]
["2026-09-18T19:59:42.905720+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.905973+00:00", "trade", 7.695, 100.0]
["2026-09-18T19:59:42.906074+00:00", "trade", 7.695, 252.0]
["2026-09-18T19:59:42.906083+00:00", "trade", 7.7, 48.0]
["2026-09-18T19:59:42.906213+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.907151+00:00", "trade", 7.695, 242.0]
["2026-09-18T19:59:42.907152+00:00", "trade", 7.695, 58.0]
["2026-09-18T19:59:42.907370+00:00", "trade", 7.695, 42.0]
["2026-09-18T19:59:42.907370+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.907371+00:00", "trade", 7.695, 252.0]
["2026-09-18T19:59:42.907372+00:00", "trade", 7.7, 6.0]
["2026-09-18T19:59:42.907397+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.908507+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.909260+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:42.914783+00:00", "trade", 7.7, 4886.0]
["2026-09-18T19:59:42.916960+00:00", "trade", 7.695, 1.0]
["2026-09-18T19:59:42.925564+00:00", "trade", 7.695, 16.0]
["2026-09-18T19:59:42.973290+00:00", "trade", 7.695, 81.0]
["2026-09-18T19:59:43.154986+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:43.157666+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:44.205239+00:00", "trade", 7.695, 200.0]
["2026-09-18T19:59:44.205319+00:00", "trade", 7.695, 100.0]
["2026-09-18T19:59:44.206831+00:00", "trade", 7.695, 28.0]
["2026-09-18T19:59:44.208187+00:00", "trade", 7.695, 128.0]
["2026-09-18T19:59:44.208204+00:00", "trade", 7.695, 88.0]
["2026-09-18T19:59:44.209074+00:00", "trade", 7.695, 200.0]
["2026-09-18T19:59:44.209344+00:00", "trade", 7.695, 56.0]
["2026-09-18T19:59:44.209645+00:00", "trade", 7.695, 200.0]
["2026-09-18T19:59:44.324969+00:00", "trade", 7.695, 1.0]
["2026-09-18T19:59:44.324970+00:00", "trade", 7.69, 157.0]
["2026-09-18T19:59:44.324971+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:44.325404+00:00", "trade", 7.69, 32.0]
["2026-09-18T19:59:44.325405+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:44.325406+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:44.325408+00:00", "trade", 7.69, 18.0]
["2026-09-18T19:59:44.325412+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:44.325685+00:00", "trade", 7.69, 130.0]
["2026-09-18T19:59:44.325686+00:00", "trade", 7.69, 6.0]
["2026-09-18T19:59:44.325741+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:44.325749+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:44.325776+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:44.325797+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:44.325845+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:44.325852+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:44.325874+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:44.326002+00:00", "trade", 7.69, 6.0]
["2026-09-18T19:59:44.326047+00:00", "trade", 7.69, 171.0]
["2026-09-18T19:59:44.326056+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:44.326090+00:00", "quote", 7.69, 7.69]
["2026-09-18T19:59:44.326121+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.326125+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.326132+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.326147+00:00", "trade", 7.69, 29.0]
["2026-09-18T19:59:44.326150+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.326557+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.326619+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.326665+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.326698+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.326747+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.326778+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.326790+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.327086+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.327119+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.327326+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.327588+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.327610+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.327617+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.327650+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.327764+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.328165+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.330789+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.331652+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.331681+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.331693+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.331959+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:59:44.331964+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:44.331997+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:59:44.331997+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:59:44.332005+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:44.332018+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:44.332031+00:00", "trade", 7.68, 189.0]
["2026-09-18T19:59:44.332031+00:00", "quote", 7.67, 7.69]
["2026-09-18T19:59:44.332054+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.332080+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.332092+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.332099+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.333291+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.333694+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.347202+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.428618+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.428976+00:00", "trade", 7.685, 10.0]
["2026-09-18T19:59:44.429109+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.455260+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:59:44.477933+00:00", "trade", 7.685, 1.0]
["2026-09-18T19:59:44.575745+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:44.630265+00:00", "trade", 7.685, 251.0]
["2026-09-18T19:59:44.630269+00:00", "trade", 7.685, 49.0]
["2026-09-18T19:59:44.715178+00:00", "trade", 7.685, 52.0]
["2026-09-18T19:59:45.199491+00:00", "trade", 7.685, 2.0]
["2026-09-18T19:59:45.204625+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:45.204645+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:45.265164+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:59:46.121705+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:46.125174+00:00", "trade", 7.685, 24.0]
["2026-09-18T19:59:46.382327+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:59:47.194191+00:00", "trade", 7.685, 12.0]
["2026-09-18T19:59:47.194192+00:00", "trade", 7.69, 88.0]
["2026-09-18T19:59:47.194223+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:47.194239+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:47.194602+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:47.382977+00:00", "trade", 7.69, 7.0]
["2026-09-18T19:59:47.482518+00:00", "trade", 7.69, 17.0]
["2026-09-18T19:59:47.642291+00:00", "trade", 7.69, 3.0]
["2026-09-18T19:59:47.902776+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:47.902777+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:47.902805+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:47.903323+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:48.443537+00:00", "trade", 7.69, 55.0]
["2026-09-18T19:59:48.528135+00:00", "trade", 7.685, 12.0]
["2026-09-18T19:59:49.045236+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:49.045236+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.045270+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.073726+00:00", "trade", 7.69, 500.0]
["2026-09-18T19:59:49.075128+00:00", "trade", 7.69, 200.0]
["2026-09-18T19:59:49.075128+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.075129+00:00", "trade", 7.69, 200.0]
["2026-09-18T19:59:49.075135+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.075150+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.075157+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.075163+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.075170+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.075176+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.075183+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.075190+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.075197+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.075203+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.075217+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.075290+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:49.075290+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.075706+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.079292+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.080151+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.080172+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.217636+00:00", "trade", 7.685, 1.0]
["2026-09-18T19:59:49.332019+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.428532+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.434706+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:49.434719+00:00", "quote", 7.69, 7.69]
["2026-09-18T19:59:49.434727+00:00", "quote", 7.69, 7.69]
["2026-09-18T19:59:49.434734+00:00", "quote", 7.69, 7.69]
["2026-09-18T19:59:49.434741+00:00", "quote", 7.69, 7.69]
["2026-09-18T19:59:49.434748+00:00", "quote", 7.69, 7.69]
["2026-09-18T19:59:49.434755+00:00", "quote", 7.69, 7.69]
["2026-09-18T19:59:49.434813+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:49.434814+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:49.435006+00:00", "trade", 7.69, 252.0]
["2026-09-18T19:59:49.435152+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:49.435412+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:49.435434+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:49.444818+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:49.487058+00:00", "trade", 7.695, 1.0]
["2026-09-18T19:59:49.908853+00:00", "trade", 7.695, 100.0]
["2026-09-18T19:59:49.909558+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:49.981182+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:49.981431+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:50.001173+00:00", "trade", 7.695, 11.0]
["2026-09-18T19:59:50.001201+00:00", "trade", 7.695, 15.0]
["2026-09-18T19:59:50.004720+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:50.087273+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:50.089324+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:50.188675+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:50.218042+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:50.322494+00:00", "trade", 7.69, 9.0]
["2026-09-18T19:59:50.430293+00:00", "trade", 7.695, 100.0]
["2026-09-18T19:59:50.430295+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:50.430842+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:50.475378+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:50.475379+00:00", "trade", 7.695, 99.0]
["2026-09-18T19:59:50.475381+00:00", "trade", 7.69, 200.0]
["2026-09-18T19:59:50.475382+00:00", "trade", 7.69, 22.0]
["2026-09-18T19:59:50.486746+00:00", "trade", 7.695, 15.0]
["2026-09-18T19:59:50.487083+00:00", "trade", 7.695, 10.0]
["2026-09-18T19:59:50.487397+00:00", "trade", 7.695, 4.0]
["2026-09-18T19:59:50.491956+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:50.573485+00:00", "trade", 7.695, 1.0]
["2026-09-18T19:59:51.186712+00:00", "trade", 7.695, 3.0]
["2026-09-18T19:59:51.187433+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:51.187474+00:00", "trade", 7.695, 52.0]
["2026-09-18T19:59:51.187476+00:00", "trade", 7.695, 48.0]
["2026-09-18T19:59:51.303682+00:00", "trade", 7.695, 127.0]
["2026-09-18T19:59:51.303690+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:51.303694+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:51.303698+00:00", "trade", 7.7, 68.0]
["2026-09-18T19:59:51.303732+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:51.458790+00:00", "trade", 7.695, 18.0]
["2026-09-18T19:59:51.461014+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:52.431757+00:00", "trade", 7.695, 60.0]
["2026-09-18T19:59:52.562190+00:00", "trade", 7.695, 12.0]
["2026-09-18T19:59:52.649921+00:00", "trade", 7.695, 152.0]
["2026-09-18T19:59:52.649923+00:00", "trade", 7.695, 48.0]
["2026-09-18T19:59:52.649925+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:52.650880+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:52.683143+00:00", "trade", 7.695, 7.0]
["2026-09-18T19:59:53.104083+00:00", "trade", 7.695, 38.0]
["2026-09-18T19:59:53.683531+00:00", "trade", 7.695, 100.0]
["2026-09-18T19:59:53.683877+00:00", "trade", 7.695, 256.0]
["2026-09-18T19:59:53.683946+00:00", "trade", 7.695, 28.0]
["2026-09-18T19:59:53.684057+00:00", "trade", 7.695, 206.0]
["2026-09-18T19:59:53.684185+00:00", "trade", 7.695, 46.0]
["2026-09-18T19:59:53.684367+00:00", "trade", 7.695, 54.0]
["2026-09-18T19:59:53.863486+00:00", "trade", 7.69, 1000.0]
["2026-09-18T19:59:53.864560+00:00", "trade", 7.69, 200.0]
["2026-09-18T19:59:53.864585+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:53.864588+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:53.864626+00:00", "trade", 7.695, 100.0]
["2026-09-18T19:59:53.868296+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:53.868297+00:00", "trade", 7.695, 56.0]
["2026-09-18T19:59:53.868297+00:00", "trade", 7.69, 78.0]
["2026-09-18T19:59:53.868299+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:53.868300+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:53.868304+00:00", "trade", 7.69, 51.0]
["2026-09-18T19:59:53.868324+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:53.868330+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:53.868337+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:53.868343+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:53.868350+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:53.868357+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:53.868416+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:53.868417+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:53.868482+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:53.868482+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:53.868495+00:00", "trade", 7.69, 200.0]
["2026-09-18T19:59:53.868518+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:53.868520+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:53.868528+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:53.868554+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:53.868555+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:53.868580+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:53.868580+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:59:53.868585+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:53.868587+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:59:53.868593+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.868601+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.868607+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.868614+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.868620+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.868627+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.868659+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.868672+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.868852+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.868861+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.868940+00:00", "trade", 7.69, 252.0]
["2026-09-18T19:59:53.869199+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.873418+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.885935+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:53.968668+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968675+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968676+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:59:53.968678+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:59:53.968681+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968682+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:59:53.968682+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:53.968684+00:00", "trade", 7.68, 600.0]
["2026-09-18T19:59:53.968685+00:00", "trade", 7.68, 87.0]
["2026-09-18T19:59:53.968695+00:00", "trade", 7.68, 13.0]
["2026-09-18T19:59:53.968702+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:59:53.968703+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968706+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:53.968712+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968719+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968726+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968733+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968749+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968757+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968764+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968765+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:53.968771+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968777+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968779+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:53.968784+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968793+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:59:53.968795+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:53.968798+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968805+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968806+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:53.968808+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:53.968812+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968826+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968833+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:59:53.968839+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968840+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:53.968841+00:00", "trade", 7.685, 84.0]
["2026-09-18T19:59:53.968846+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968860+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:53.968870+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968877+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968905+00:00", "trade", 7.68, 5.0]
["2026-09-18T19:59:53.968937+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:53.968946+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:53.968946+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:53.968947+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:53.969037+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:53.969156+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:53.969170+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:53.969179+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:53.969181+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.969185+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.969192+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.969198+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.969205+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.969344+00:00", "trade", 7.68, 500.0]
["2026-09-18T19:59:53.969413+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.969426+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.969444+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.969454+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.969464+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.969627+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.969741+00:00", "trade", 7.675, 119.0]
["2026-09-18T19:59:53.970596+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.973717+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.978850+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.981073+00:00", "trade", 7.67, 600.0]
["2026-09-18T19:59:53.981197+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:59:53.981197+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.981198+00:00", "trade", 7.67, 700.0]
["2026-09-18T19:59:53.981200+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:53.981201+00:00", "trade", 7.67, 700.0]
["2026-09-18T19:59:53.981203+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.981204+00:00", "trade", 7.67, 600.0]
["2026-09-18T19:59:53.981207+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:59:53.981207+00:00", "trade", 7.67, 2432.0]
["2026-09-18T19:59:53.981210+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.981216+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.981223+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.981225+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:53.981229+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.981236+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.981252+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.981266+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.981279+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.981285+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.981291+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.981298+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:53.981305+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:59:53.981311+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:59:53.981317+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:59:53.981323+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:59:53.981598+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:59:53.981669+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:59:53.981682+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:59:53.981766+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:53.981773+00:00", "trade", 7.675, 100.0]
["2026-09-18T19:59:53.981773+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:53.981774+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:59:53.981775+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:53.981914+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:53.981928+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.982352+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.984845+00:00", "trade", 7.66, 100.0]
["2026-09-18T19:59:53.984845+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.984847+00:00", "trade", 7.66, 300.0]
["2026-09-18T19:59:53.984848+00:00", "trade", 7.66, 1100.0]
["2026-09-18T19:59:53.984852+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.984859+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.984867+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.984883+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.984889+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.984904+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.985070+00:00", "trade", 7.66, 93.0]
["2026-09-18T19:59:53.985072+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.985129+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.985541+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.985549+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.985588+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.985865+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.986593+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.986600+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.988434+00:00", "trade", 7.665, 126.0]
["2026-09-18T19:59:53.988502+00:00", "trade", 7.665, 74.0]
["2026-09-18T19:59:53.988713+00:00", "trade", 7.665, 128.0]
["2026-09-18T19:59:53.988851+00:00", "trade", 7.665, 200.0]
["2026-09-18T19:59:53.988913+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:53.989175+00:00", "trade", 7.665, 72.0]
["2026-09-18T19:59:53.995967+00:00", "trade", 7.665, 100.0]
["2026-09-18T19:59:54.001151+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.001236+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.001663+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.002119+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.102837+00:00", "trade", 7.665, 22.0]
["2026-09-18T19:59:54.111925+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.112048+00:00", "trade", 7.665, 126.0]
["2026-09-18T19:59:54.126287+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.165173+00:00", "trade", 7.665, 10.0]
["2026-09-18T19:59:54.165510+00:00", "trade", 7.665, 3.0]
["2026-09-18T19:59:54.165684+00:00", "trade", 7.665, 3.0]
["2026-09-18T19:59:54.197732+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.216143+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.216150+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.216247+00:00", "trade", 7.665, 263.0]
["2026-09-18T19:59:54.218709+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.349529+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.502963+00:00", "trade", 7.665, 28.0]
["2026-09-18T19:59:54.573160+00:00", "trade", 7.665, 12.0]
["2026-09-18T19:59:54.759793+00:00", "trade", 7.67, 109.0]
["2026-09-18T19:59:54.759793+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.759814+00:00", "trade", 7.67, 191.0]
["2026-09-18T19:59:54.759815+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:59:54.759816+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:59:54.759834+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.759841+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.759847+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.759853+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.759860+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.759867+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.760050+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.760073+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.760088+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:54.760089+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:54.760091+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:59:54.760096+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.760097+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:54.760167+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.760221+00:00", "quote", 7.66, 7.67]
["2026-09-18T19:59:54.760317+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:59:54.760325+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:59:54.760332+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:59:54.760339+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:59:54.760346+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:59:54.760372+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:54.760374+00:00", "trade", 7.67, 200.0]
["2026-09-18T19:59:54.760374+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:54.760374+00:00", "quote", 7.67, 7.67]
["2026-09-18T19:59:54.760375+00:00", "trade", 7.67, 100.0]
["2026-09-18T19:59:54.760375+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.760603+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.760663+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.760870+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.761967+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.761973+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:54.761974+00:00", "trade", 7.68, 200.0]
["2026-09-18T19:59:54.761977+00:00", "trade", 7.68, 333.0]
["2026-09-18T19:59:54.761977+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.761983+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.761990+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.761995+00:00", "trade", 7.68, 967.0]
["2026-09-18T19:59:54.761997+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762004+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762012+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762018+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762024+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762031+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762038+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762044+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762050+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762052+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762056+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762063+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762266+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:54.762268+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762270+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762378+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762389+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762390+00:00", "quote", 7.67, 7.68]
["2026-09-18T19:59:54.762397+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:54.762405+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:54.762412+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:54.762419+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:54.762425+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:54.762431+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:54.762437+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:54.762444+00:00", "quote", 7.68, 7.68]
["2026-09-18T19:59:54.762498+00:00", "trade", 7.68, 100.0]
["2026-09-18T19:59:54.762499+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.763471+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.763496+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.764033+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.764061+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.767028+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.768437+00:00", "trade", 7.685, 100.0]
["2026-09-18T19:59:54.802937+00:00", "trade", 7.69, 52.0]
["2026-09-18T19:59:54.803000+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.803030+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.804322+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.824045+00:00", "trade", 7.69, 89.0]
["2026-09-18T19:59:54.824105+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.824132+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.826348+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.826355+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.962281+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.962282+00:00", "trade", 7.69, 80.0]
["2026-09-18T19:59:54.962303+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.962310+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.962317+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.962324+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.966648+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:54.989144+00:00", "trade", 7.685, 17.0]
["2026-09-18T19:59:55.012037+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.028249+00:00", "trade", 7.685, 13.0]
["2026-09-18T19:59:55.029022+00:00", "trade", 7.685, 44.0]
["2026-09-18T19:59:55.051786+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.088493+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.088504+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.088515+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.182731+00:00", "trade", 7.685, 48.0]
["2026-09-18T19:59:55.323328+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.323360+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.351602+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.351998+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.505263+00:00", "trade", 7.69, 19.0]
["2026-09-18T19:59:55.505267+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.633363+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.965656+00:00", "trade", 7.685, 116.0]
["2026-09-18T19:59:55.966512+00:00", "trade", 7.69, 100.0]
["2026-09-18T19:59:55.966532+00:00", "trade", 7.69, 20.0]
["2026-09-18T19:59:55.966541+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.966549+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.966555+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.966561+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.966568+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.966575+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.966582+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.966589+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.966612+00:00", "quote", 7.68, 7.69]
["2026-09-18T19:59:55.966928+00:00", "quote", 7.68, 7.7]
["2026-09-18T19:59:55.966934+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:55.966943+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:55.966950+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:55.966957+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:55.966964+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:55.966971+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:55.966978+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:55.967415+00:00", "trade", 7.69, 128.0]
["2026-09-18T19:59:55.968467+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:55.968569+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:55.968987+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:55.971583+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:55.992715+00:00", "trade", 7.695, 128.0]
["2026-09-18T19:59:55.993182+00:00", "trade", 7.695, 72.0]
["2026-09-18T19:59:55.993930+00:00", "trade", 7.695, 110.0]
["2026-09-18T19:59:55.995346+00:00", "trade", 7.695, 200.0]
["2026-09-18T19:59:55.995775+00:00", "trade", 7.695, 56.0]
["2026-09-18T19:59:55.996221+00:00", "trade", 7.695, 128.0]
["2026-09-18T19:59:55.996695+00:00", "trade", 7.695, 16.0]
["2026-09-18T19:59:55.998774+00:00", "trade", 7.695, 126.0]
["2026-09-18T19:59:55.998846+00:00", "trade", 7.695, 74.0]
["2026-09-18T19:59:55.998856+00:00", "trade", 7.695, 112.0]
["2026-09-18T19:59:55.999271+00:00", "trade", 7.695, 56.0]
["2026-09-18T19:59:55.999325+00:00", "trade", 7.695, 88.0]
["2026-09-18T19:59:55.999374+00:00", "trade", 7.695, 144.0]
["2026-09-18T19:59:56.004239+00:00", "trade", 7.695, 200.0]
["2026-09-18T19:59:56.177599+00:00", "trade", 7.695, 5.0]
["2026-09-18T19:59:56.177808+00:00", "trade", 7.695, 5.0]
["2026-09-18T19:59:56.410649+00:00", "trade", 7.6928, 100.0]
["2026-09-18T19:59:56.686412+00:00", "trade", 7.695, 252.0]
["2026-09-18T19:59:56.686412+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.686413+00:00", "trade", 7.695, 200.0]
["2026-09-18T19:59:56.686414+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.686416+00:00", "trade", 7.7, 38.0]
["2026-09-18T19:59:56.686419+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.686420+00:00", "trade", 7.7, 600.0]
["2026-09-18T19:59:56.686420+00:00", "trade", 7.7, 700.0]
["2026-09-18T19:59:56.686422+00:00", "trade", 7.7, 71.0]
["2026-09-18T19:59:56.686426+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.686432+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.686438+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.686446+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.686467+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.686485+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.686492+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.686743+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.686748+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.686812+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.686943+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.686992+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.687140+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.687179+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.687620+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.690994+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.691819+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.691819+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.691821+00:00", "trade", 7.7, 64.0]
["2026-09-18T19:59:56.691826+00:00", "quote", 7.69, 7.71]
["2026-09-18T19:59:56.691834+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.691841+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.691854+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.691861+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.691888+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.691903+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.692123+00:00", "quote", 7.7, 7.7]
["2026-09-18T19:59:56.692129+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.692215+00:00", "quote", 7.7, 7.7]
["2026-09-18T19:59:56.692225+00:00", "quote", 7.7, 7.7]
["2026-09-18T19:59:56.692226+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.692227+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.692228+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.692231+00:00", "quote", 7.7, 7.7]
["2026-09-18T19:59:56.692231+00:00", "quote", 7.7, 7.7]
["2026-09-18T19:59:56.692272+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.692285+00:00", "trade", 7.7, 126.0]
["2026-09-18T19:59:56.692285+00:00", "trade", 7.7, 74.0]
["2026-09-18T19:59:56.692304+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:56.692459+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.692732+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.692736+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.692860+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.692862+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.692991+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.693057+00:00", "trade", 7.7, 200.0]
["2026-09-18T19:59:56.693095+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.693175+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.693175+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.693232+00:00", "trade", 7.7, 500.0]
["2026-09-18T19:59:56.693253+00:00", "quote", 7.7, 7.7]
["2026-09-18T19:59:56.693289+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:56.693308+00:00", "quote", 7.7, 7.7]
["2026-09-18T19:59:56.693309+00:00", "trade", 7.7, 200.0]
["2026-09-18T19:59:56.693310+00:00", "trade", 7.7, 300.0]
["2026-09-18T19:59:56.693314+00:00", "trade", 7.7, 90.0]
["2026-09-18T19:59:56.693315+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.693352+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.693370+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.693382+00:00", "trade", 7.705, 200.0]
["2026-09-18T19:59:56.693453+00:00", "trade", 7.705, 200.0]
["2026-09-18T19:59:56.693471+00:00", "trade", 7.705, 5.0]
["2026-09-18T19:59:56.693488+00:00", "quote", 7.7, 7.7]
["2026-09-18T19:59:56.693497+00:00", "quote", 7.7, 7.7]
["2026-09-18T19:59:56.693498+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:56.693548+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:56.693549+00:00", "trade", 7.7, 52.0]
["2026-09-18T19:59:56.693636+00:00", "trade", 7.7, 5.0]
["2026-09-18T19:59:56.693644+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:56.693743+00:00", "quote", 7.7, 7.7]
["2026-09-18T19:59:56.693884+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:56.693888+00:00", "quote", 7.7, 7.71]
["2026-09-18T19:59:56.693993+00:00", "trade", 7.7, 148.0]
["2026-09-18T19:59:56.693994+00:00", "quote", 7.69, 7.71]
["2026-09-18T19:59:56.694014+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.694021+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.694028+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.694035+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.694042+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.694290+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.694572+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.695334+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.695813+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.695838+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.696072+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.699015+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.944060+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.944082+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.944110+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.944354+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.945019+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.947767+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.947796+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.948756+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:56.949951+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:57.036053+00:00", "trade", 7.6905, 10.0]
["2026-09-18T19:59:57.151162+00:00", "trade", 7.6905, 12.0]
["2026-09-18T19:59:57.275780+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:57.275808+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:57.998016+00:00", "trade", 7.695, 3.0]
["2026-09-18T19:59:58.048823+00:00", "trade", 7.7, 8.0]
["2026-09-18T19:59:58.049305+00:00", "trade", 7.695, 1.0]
["2026-09-18T19:59:58.159659+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:58.361982+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:58.401778+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:58.412495+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:58.412522+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:58.413239+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:58.545552+00:00", "trade", 7.695, 100.0]
["2026-09-18T19:59:58.916791+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:58.992706+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:58.992719+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:58.992739+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.140567+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:59.140568+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.140598+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.140605+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.141790+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.427900+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.427901+00:00", "trade", 7.7, 100.0]
["2026-09-18T19:59:59.427944+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.427962+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.515952+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.515979+00:00", "trade", 7.7, 40.0]
["2026-09-18T19:59:59.515979+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.516007+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.760486+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.760487+00:00", "trade", 7.7, 51.0]
["2026-09-18T19:59:59.760515+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.887224+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.887243+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.887270+00:00", "trade", 7.7, 9.0]
["2026-09-18T19:59:59.887271+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.887272+00:00", "trade", 7.7, 57.0]
["2026-09-18T19:59:59.887279+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.887287+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.887305+00:00", "quote", 7.69, 7.7]
["2026-09-18T19:59:59.996765+00:00", "trade", 7.7, 34.0]
["2026-09-18T19:59:59.996765+00:00", "quote", 7.69, 7.7]